결과 페이지 140 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.82 1.09 USD |
-1.26
|
CN¥2.73B 379.53M USD | CN¥2.36M 328.57K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥2.73B 379.53M USD | 48.87 | CN¥0.16 0.02 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.29 0.6 USD |
-1.83
|
CN¥2.73B 379.51M USD | CN¥9.41M 1.31M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥2.73B 379.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| BEWI ASA BEWI.OL | NOK 16.72 1.6 USD |
-0.48
|
NOK 3.95B 379.36M USD | NOK 130.49K 12.52K USD | NOK 16.50 1.58 USD | NOK 17.30 1.66 USD | NOK 3.95B 379.36M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.48 4.38 USD |
-1.22
|
CN¥2.73B 379.35M USD | CN¥694.80K 96.61K USD | CN¥31.33 4.36 USD | CN¥31.99 4.45 USD | CN¥2.73B 379.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| LightPath LPTH | $8.35 — |
+5.43
|
$379.31M — | $901.40K — | $7.66 — | $8.44 — | $379.31M — | 0 | -$0.39 — | ||
| Mirle Automation Corporation 2464.TW | NT$57.80 1.84 USD |
+1.05
|
NT$11.93B 379.17M USD | NT$487.15K 15.48K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.93B 379.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| BOYAA 0434.HK | HK$4.05 0.52 USD |
+5.19
|
HK$2.96B 379.07M USD | HK$5.04M 643.92K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$2.96B 379.07M USD | 3.18 | HK$1.27 0.16 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.78 2.06 USD |
+1.83
|
CA$510.75M 379.01M USD | CA$265.06K 196.69K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$510.75M 379.01M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
0
|
ISK 52B 379M USD | ISK 149K 1.1K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 52B 379M USD | 24.32 | ISK 1 0.005 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.86 3.32 USD |
+0.8
|
CN¥2.73B 378.91M USD | CN¥4.09M 569.2K USD | CN¥23.45 3.26 USD | CN¥24.07 3.35 USD | CN¥2.73B 378.91M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥45.17 6.28 USD |
-3.46
|
CN¥2.73B 378.9M USD | CN¥1.46M 203.08K USD | CN¥44.73 6.22 USD | CN¥46.76 6.5 USD | CN¥2.73B 378.9M USD | 0 | -CN¥3.45 -0.4 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.04 1.67 USD |
-0.41
|
CN¥2.72B 378.81M USD | CN¥1.97M 273.46K USD | CN¥11.92 1.66 USD | CN¥12.16 1.69 USD | CN¥2.72B 378.81M USD | 24.07 | CN¥0.50 0.07 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.37 2.28 USD |
-0.91
|
CN¥2.72B 378.8M USD | CN¥2.41M 335.67K USD | CN¥16.26 2.26 USD | CN¥16.58 2.31 USD | CN¥2.72B 378.8M USD | 60.62 | CN¥0.27 0.04 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.56 1.89 USD |
-0.15
|
CN¥2.72B 378.72M USD | CN¥14.33M 1.99M USD | CN¥13.24 1.84 USD | CN¥13.79 1.92 USD | CN¥2.72B 378.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.25 0.64 USD |
+0.75
|
NT$11.92B 378.63M USD | NT$950.22K 30.19K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$11.92B 378.63M USD | 0 | -NT$0.23 -0.007 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.55 6.34 USD |
+0.83
|
CA$509.33M 377.95M USD | CA$281.25K 208.7K USD | CA$8.48 6.29 USD | CA$8.55 6.34 USD | CA$509.33M 377.95M USD | 3.09 | CA$2.76 2.05 USD | ||
| Ocugen OCGN | $1.21 — |
+4.31
|
$377.91M — | $4.60M — | $1.14 — | $1.21 — | $377.91M — | 0 | -$0.22 — | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.09 0.71 USD |
-1.74
|
CN¥2.72B 377.84M USD | CN¥5.90M 819.85K USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥2.72B 377.84M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.05 3.46 USD |
-0.69
|
NOK 3.94B 377.79M USD | NOK 58.20K 5.58K USD | NOK 35.90 3.44 USD | NOK 36.25 3.48 USD | NOK 3.94B 377.79M USD | 13.40 | NOK 2.69 0.26 USD | ||
| International Tower Hill Mines THM | $1.79 — |
-4.28
|
$377.64M — | $604.71K — | $1.74 — | $1.90 — | $377.64M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.69 — |
+1.81
|
$377.63M — | $23.05K — | $1.67 — | $1.73 — | $377.63M — | 0 | -$0.06 — | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.54 1.05 USD |
+0.8
|
CN¥2.71B 377.42M USD | CN¥3.92M 544.54K USD | CN¥7.31 1.02 USD | CN¥7.55 1.05 USD | CN¥2.71B 377.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.55 3.27 USD |
-2.93
|
CN¥2.71B 377.28M USD | CN¥3.83M 532.47K USD | CN¥23.45 3.26 USD | CN¥24.31 3.38 USD | CN¥2.71B 377.28M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.03 2.79 USD |
+0.75
|
CN¥2.71B 377.22M USD | CN¥2.25M 313.45K USD | CN¥19.79 2.75 USD | CN¥20.40 2.84 USD | CN¥2.71B 377.22M USD | 45.52 | CN¥0.44 0.06 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.24 11.31 USD |
+0.33
|
CA$508.31M 377.2M USD | CA$14.83K 11.01K USD | CA$15.17 11.26 USD | CA$15.28 11.34 USD | CA$508.31M 377.2M USD | 16.21 | CA$0.94 0.7 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.95 1.8 USD |
-3.36
|
CN¥2.71B 377.18M USD | CN¥7.39M 1.03M USD | CN¥12.87 1.79 USD | CN¥13.50 1.88 USD | CN¥2.71B 377.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.75 2.89 USD |
-1.57
|
CN¥2.71B 377.16M USD | CN¥4.26M 591.65K USD | CN¥20.63 2.87 USD | CN¥21.17 2.94 USD | CN¥2.71B 377.16M USD | 33.46 | CN¥0.62 0.09 USD | ||
| Materialise MTLS | $6.05 — |
+0.33
|
$377.11M — | $160.22K — | $5.91 — | $6.07 — | $377.11M — | 67.22 | $0.09 — | ||
| IEI Integration Corp. 3022.TW | NT$67.20 2.14 USD |
+0.3
|
NT$11.87B 377.09M USD | NT$362.60K 11.52K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$11.87B 377.09M USD | 12.37 | NT$5.43 0.17 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.52 2.58 USD |
-1.02
|
CN¥2.71B 377.05M USD | CN¥3.35M 465.61K USD | CN¥18.40 2.56 USD | CN¥18.81 2.62 USD | CN¥2.71B 377.05M USD | 57.87 | CN¥0.32 0.04 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.46 0.1 USD |
+3.37
|
MYR 1.77B 377.01M USD | MYR 32.25M 6.86M USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 1.77B 377.01M USD | 46.00 | MYR 0.01 0.002 USD | ||
| Sword Group S.E. SWP.PA | €36.50 39.9 USD |
+2.24
|
€344.85M 376.97M USD | €6.74K 7.37K USD | €35.70 39.02 USD | €36.50 39.9 USD | €344.85M 376.97M USD | 16.82 | €2.17 2.37 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.08 2.37 USD |
-2.57
|
CN¥2.71B 376.94M USD | CN¥2.82M 391.61K USD | CN¥16.91 2.35 USD | CN¥17.53 2.44 USD | CN¥2.71B 376.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Egis Technology Inc. 6462.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$11.86B 376.94M USD | NT$2.02M 64.25K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$11.86B 376.94M USD | 0 | -NT$17.67 -0.5 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.60 1.75 USD |
-2.48
|
CN¥2.71B 376.7M USD | CN¥19.64M 2.73M USD | CN¥12.52 1.74 USD | CN¥13.12 1.82 USD | CN¥2.71B 376.7M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
+1.7
|
NT$11.86B 376.7M USD | NT$991.00K 31.49K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$11.86B 376.7M USD | 11.68 | NT$2.05 0.07 USD | ||
| Anterix ATEX | $20.10 — |
+0.15
|
$376.67M — | $211.33K — | $19.68 — | $20.77 — | $376.67M — | 3.91 | $5.13 — | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥24.62 3.42 USD |
-2.15
|
CN¥2.71B 376.56M USD | CN¥1.82M 252.47K USD | CN¥24.44 3.4 USD | CN¥25.35 3.52 USD | CN¥2.71B 376.56M USD | 41.03 | CN¥0.60 0.08 USD | ||
| VAALCO Energy EGY | $3.61 — |
+3.74
|
$376.37M — | $820.01K — | $3.51 — | $3.65 — | $376.37M — | 13.37 | $0.27 — | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.27 1.57 USD |
-1.4
|
CN¥2.71B 376.31M USD | CN¥4.59M 637.93K USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥2.71B 376.31M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.69 3.02 USD |
-3.98
|
CN¥2.71B 376.24M USD | CN¥7.59M 1.05M USD | CN¥21.50 2.99 USD | CN¥22.59 3.14 USD | CN¥2.71B 376.24M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Vista Group International Limited VGL.AX | A$2.38 1.58 USD |
0
|
A$568.43M 376.22M USD | A$28.04K 18.56K USD | A$2.31 1.53 USD | A$2.46 1.62 USD | A$568.43M 376.22M USD | 0 | A$0.00 0 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-0.18
|
€344.13M 376.18M USD | €105.61K 115.45K USD | €2.77 3.02 USD | €2.81 3.07 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.25 3.93 USD |
-1.05
|
CN¥2.70B 375.83M USD | CN¥1.12M 155.78K USD | CN¥28.06 3.9 USD | CN¥28.75 4 USD | CN¥2.70B 375.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
+0.78
|
NT$11.82B 375.68M USD | NT$217.95K 6.93K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$11.82B 375.68M USD | 45.61 | NT$2.85 0.09 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.70 — |
-0.07
|
$375.61M — | $84.56K — | $13.70 — | $13.79 — | $375.61M — | 6.74 | $2.03 — | ||
| Western Asset High Income Fund II HIX | $4.17 — |
0
|
$375.59M — | $423.98K — | $4.17 — | $4.21 — | $375.59M — | 11.58 | $0.36 — | ||
| Jack in the Box JACK | $19.87 — |
+2.26
|
$375.48M — | $603.35K — | $19.04 — | $20.06 — | $375.48M — | 0 | -$4.24 — | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.80 4.28 USD |
+0.1
|
CN¥2.70B 375.26M USD | CN¥4.95M 688.32K USD | CN¥30.02 4.17 USD | CN¥32.22 4.48 USD | CN¥2.70B 375.26M USD | 220.00 | CN¥0.14 0.02 USD | ||
| Schulz S.A. SHUL4.SA | R$5.19 1.05 USD |
+3.8
|
R$1.85B 375.07M USD | R$631.90K 128.08K USD | R$5.05 1.02 USD | R$5.25 1.06 USD | R$1.85B 375.07M USD | 7.10 | R$0.73 0.15 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.93 0.7 USD |
+0.54
|
SGD 500.38M 375.01M USD | SGD 347.10K 260.14K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 500.38M 375.01M USD | 4.22 | SGD 0.22 0.16 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.16 1.27 USD |
-2.66
|
CN¥2.70B 374.83M USD | CN¥5.71M 793.38K USD | CN¥9.10 1.27 USD | CN¥9.45 1.31 USD | CN¥2.70B 374.83M USD | 458.00 | CN¥0.02 0.002 USD | ||
| PennantPark Inv PNNT | $5.74 — |
-0.52
|
$374.80M — | $1.05M — | $5.67 — | $5.78 — | $374.80M — | 11.48 | $0.50 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥2.69B 374.61M USD | CN¥12.89M 1.79M USD | CN¥7.23 1.01 USD | CN¥7.43 1.03 USD | CN¥2.69B 374.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹207.43 2.51 USD |
-0.93
|
₹30.96B 374.57M USD | ₹233.16K 2.82K USD | ₹206.52 2.5 USD | ₹212.00 2.56 USD | ₹30.96B 374.57M USD | 63.82 | ₹3.25 0.04 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.46 1.87 USD |
-1.46
|
CN¥2.69B 374.3M USD | CN¥2.65M 368.97K USD | CN¥13.42 1.87 USD | CN¥13.72 1.91 USD | CN¥2.69B 374.3M USD | 23.61 | CN¥0.57 0.08 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.35 0.74 USD |
-0.37
|
CN¥2.69B 374.3M USD | CN¥6.24M 868.21K USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥2.69B 374.3M USD | 535.00 | CN¥0.01 0.001 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.72 17.98 USD |
+0.29
|
R$1.85B 374.18M USD | R$29.94K 6.07K USD | R$88.24 17.88 USD | R$88.90 18.02 USD | R$1.85B 374.18M USD | 19.49 | R$4.55 0.92 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.60 3.25 USD |
-1.52
|
TRY 11.91B 374.15M USD | TRY 861.35K 27.05K USD | TRY 103.40 3.25 USD | TRY 106.60 3.35 USD | TRY 11.91B 374.15M USD | 1.71 | TRY 60.38 1.9 USD | ||
| Oatly Group AB OTLY | $12.34 — |
+3.39
|
$374.08M — | $64.23K — | $11.90 — | $12.38 — | $374.08M — | 0 | -$7.40 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.59 8.42 USD |
-5.33
|
CN¥2.69B 374.05M USD | CN¥1.78M 247.73K USD | CN¥59.57 8.28 USD | CN¥64.00 8.9 USD | CN¥2.69B 374.05M USD | 0 | -CN¥2.16 -0.3 USD | ||
| VIB Vermögen AG VIH1.DE | €10.35 11.31 USD |
+0.98
|
€342.12M 373.98M USD | €4.85K 5.3K USD | €10.20 11.15 USD | €10.45 11.42 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.74 1.49 USD |
-1.47
|
CN¥2.69B 373.97M USD | CN¥4.78M 665.28K USD | CN¥10.65 1.48 USD | CN¥10.97 1.53 USD | CN¥2.69B 373.97M USD | 214.79 | CN¥0.05 0.006 USD | ||
| Smart Parking Limited SPZ.AX | A$1.36 0.9 USD |
+1.87
|
A$564.61M 373.69M USD | A$26.44K 17.5K USD | A$1.34 0.89 USD | A$1.37 0.91 USD | A$564.61M 373.69M USD | 136.00 | A$0.01 0.006 USD | ||
| Enento Group Oyj ENENTO.HE | €14.44 15.78 USD |
-0.28
|
€341.78M 373.62M USD | €22.53K 24.62K USD | €14.36 15.7 USD | €14.50 15.85 USD | €341.78M 373.62M USD | 32.08 | €0.45 0.49 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.46 10.34 USD |
+0.42
|
€341.75M 373.58M USD | €15.24K 16.66K USD | €9.32 10.19 USD | €9.58 10.47 USD | €341.75M 373.58M USD | 13.71 | €0.69 0.75 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+5.26
|
€341.58M 373.39M USD | €41.16K 44.99K USD | €6.65 7.27 USD | €7.00 7.65 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
-2.98
|
SGD 498.09M 373.3M USD | SGD 1.25M 936.75K USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 498.09M 373.3M USD | 13.58 | SGD 0.06 0.04 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥556 3.75 USD |
-2.8
|
¥55B 373.18M USD | ¥3M 18.6K USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥55B 373.18M USD | 30.11 | ¥18 0.12 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.74 2.47 USD |
-1
|
CN¥2.68B 373.05M USD | CN¥1.64M 227.55K USD | CN¥17.63 2.45 USD | CN¥18.00 2.5 USD | CN¥2.68B 373.05M USD | 24.30 | CN¥0.73 0.1 USD | ||
| National Research NRC | $16.17 — |
-0.19
|
$372.94M — | $65.93K — | $16.06 — | $16.43 — | $372.94M — | 22.77 | $0.71 — | ||
| Mistras MG | $11.82 — |
+1.03
|
$372.90M — | $109.07K — | $11.58 — | $11.95 — | $372.90M — | 20.73 | $0.57 — | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.05 0.67 USD |
+2.18
|
NT$11.73B 372.83M USD | NT$2.02M 64.25K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$11.73B 372.83M USD | 17.68 | NT$1.19 0.04 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.80 0.43 USD |
+0.51
|
TRY 11.87B 372.71M USD | TRY 1.07M 33.55K USD | TRY 13.72 0.43 USD | TRY 14.02 0.44 USD | TRY 11.87B 372.71M USD | 0 | -TRY 0.95 -0.02 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
+3.03
|
$372.56M — | $42.16K — | $3.67 — | $3.75 — | $372.56M — | 14.38 | $0.26 — | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.46 0.48 USD |
-1.42
|
CN¥2.68B 372.43M USD | CN¥12.67M 1.76M USD | CN¥3.44 0.48 USD | CN¥3.52 0.49 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Bankwell Financial BWFG | $47.25 — |
+2.21
|
$372.21M — | $55.79K — | $46.80 — | $47.63 — | $372.21M — | 12.90 | $3.66 — | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.85 1.93 USD |
-1.98
|
CN¥2.68B 372.11M USD | CN¥3.89M 540.42K USD | CN¥13.79 1.92 USD | CN¥14.21 1.98 USD | CN¥2.68B 372.11M USD | 197.85 | CN¥0.07 0.009 USD | ||
| Nature's Sunshine Products NATR | $21.10 — |
+1.2
|
$372.11M — | $87.17K — | $20.56 — | $21.29 — | $372.11M — | 26.04 | $0.81 — | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 436.00 0.03 USD |
-2.68
|
IDR 5.82T 371.96M USD | IDR 114.96M 7.35K USD | IDR 430.00 0.03 USD | IDR 452.00 0.03 USD | IDR 5.82T 371.96M USD | 12.10 | IDR 36.02 0.002 USD | ||
| Rimini Street RMNI | $4.02 — |
+5.79
|
$371.92M — | $392.69K — | $3.76 — | $4.04 — | $371.92M — | 8.55 | $0.47 — | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+1.7
|
€340.20M 371.88M USD | €299.33K 327.21K USD | €0.20 0.22 USD | €0.21 0.23 USD | €340.20M 371.88M USD | 0 | -€0.04 -0.04 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.41 2 USD |
-0.41
|
CN¥2.67B 371.55M USD | CN¥3.77M 524.09K USD | CN¥14.14 1.97 USD | CN¥15.40 2.14 USD | CN¥2.67B 371.55M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$284.00 9.02 USD |
-2.24
|
NT$11.69B 371.49M USD | NT$161.29K 5.13K USD | NT$282.50 8.98 USD | NT$292.50 9.29 USD | NT$11.69B 371.49M USD | 26.39 | NT$10.76 0.34 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.89 0.54 USD |
-1.02
|
CN¥2.67B 371.34M USD | CN¥12.72M 1.77M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥2.67B 371.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Convano Inc. 6574.T | ¥108 0.73 USD |
-1.82
|
¥55B 371.18M USD | ¥1M 8.16K USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥55B 371.18M USD | 33.02 | ¥3 0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.47 2.71 USD |
-1.67
|
CN¥2.67B 370.91M USD | CN¥2.78M 386.72K USD | CN¥19.28 2.68 USD | CN¥19.92 2.77 USD | CN¥2.67B 370.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wabash National WNC | $9.06 — |
+3.31
|
$370.90M — | $527.74K — | $8.78 — | $9.26 — | $370.90M — | 0.00072 | $12.54K — | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.57 2.03 USD |
-1.89
|
CN¥2.67B 370.56M USD | CN¥3.72M 516.8K USD | CN¥14.46 2.01 USD | CN¥14.99 2.08 USD | CN¥2.67B 370.56M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥33.31 4.63 USD |
-2.23
|
CN¥2.66B 370.52M USD | CN¥5.26M 731.94K USD | CN¥32.92 4.58 USD | CN¥34.25 4.76 USD | CN¥2.66B 370.52M USD | 302.81 | CN¥0.11 0.02 USD | ||
| Jiayin JFIN | $6.94 — |
+2.66
|
$370.38M — | $95.10K — | $6.70 — | $6.95 — | $370.38M — | 0.69 | $9.96 — | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.94 0.77 USD |
-0.15
|
MX$6.26B 370.38M USD | MX$34.45K 2.04K USD | MX$12.80 0.76 USD | MX$13.05 0.77 USD | MX$6.26B 370.38M USD | 0 | -MX$0.77 -0.04 USD | ||
| JDC Group AG JDC.DE | €26.10 28.53 USD |
+0.38
|
€338.82M 370.37M USD | €1.19K 1.3K USD | €26.00 28.42 USD | €26.40 28.86 USD | €338.82M 370.37M USD | 261.00 | €0.10 0.11 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.00 0.89 USD |
+0.36
|
NT$11.66B 370.35M USD | NT$530.83K 16.87K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$11.66B 370.35M USD | 140.00 | NT$0.20 0.006 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.40 1.45 USD |
-0.57
|
CN¥2.66B 370.35M USD | CN¥3.75M 521.29K USD | CN¥10.33 1.44 USD | CN¥10.50 1.46 USD | CN¥2.66B 370.35M USD | 130.00 | CN¥0.08 0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.40 1.78 USD |
+2.13
|
CA$498.96M 370.26M USD | CA$64.88K 48.14K USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$498.96M 370.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.67 3.71 USD |
-2.34
|
CN¥2.66B 370.14M USD | CN¥1.39M 193K USD | CN¥26.52 3.69 USD | CN¥27.68 3.85 USD | CN¥2.66B 370.14M USD | 37.04 | CN¥0.72 0.1 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$31.80 1.01 USD |
-0.63
|
NT$11.65B 370.04M USD | NT$459.10K 14.59K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$11.65B 370.04M USD | 8.39 | NT$3.79 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||