결과 페이지 140 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.18 3.22 USD |
-1.49
|
CN¥2.73B 379.03M USD | CN¥4.14M 575.97K USD | CN¥23.09 3.21 USD | CN¥23.75 3.3 USD | CN¥2.73B 379.03M USD | 37.38 | CN¥0.62 0.09 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.35 1.58 USD |
+0.71
|
CN¥2.73B 378.98M USD | CN¥3.46M 481.1K USD | CN¥11.08 1.54 USD | CN¥11.40 1.59 USD | CN¥2.73B 378.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.74 1.08 USD |
-1.4
|
CN¥2.73B 378.92M USD | CN¥3.42M 475.52K USD | CN¥7.74 1.08 USD | CN¥7.93 1.1 USD | CN¥2.73B 378.92M USD | 64.50 | CN¥0.12 0.02 USD | ||
| Oatly Group AB OTLY | $12.49 — |
+1.26
|
$378.78M — | $51.05K — | $12.02 — | $12.61 — | $378.78M — | 0 | -$7.40 — | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥14.85 2.06 USD |
-2.62
|
CN¥2.72B 378.71M USD | CN¥2.83M 393.31K USD | CN¥14.80 2.06 USD | CN¥15.30 2.13 USD | CN¥2.72B 378.71M USD | 135.00 | CN¥0.11 0.02 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.24 5.73 USD |
+2.75
|
€346.31M 378.57M USD | €16.80K 18.37K USD | €5.14 5.62 USD | €5.24 5.73 USD | €346.31M 378.57M USD | 0 | -€0.18 -0.1 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.25 1.89 USD |
-0.58
|
TRY 12.05B 378.46M USD | TRY 277.53K 8.72K USD | TRY 60.15 1.89 USD | TRY 61.10 1.92 USD | TRY 12.05B 378.46M USD | 39.90 | TRY 1.51 0.05 USD | ||
| Amex Exploration AMXEF | $2.67 — |
-1.84
|
$378.25M — | $5.00K — | $2.67 — | $2.67 — | $378.25M — | 0 | -$0.03 — | ||
| Wabash National WNC | $9.24 — |
+1.98
|
$378.23M — | $389.82K — | $9.11 — | $9.47 — | $378.23M — | 0.00073 | $12.54K — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.28 11.34 USD |
+0.26
|
CA$509.64M 378.19M USD | CA$12.49K 9.27K USD | CA$15.23 11.3 USD | CA$15.33 11.38 USD | CA$509.64M 378.19M USD | 16.25 | CA$0.94 0.7 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.35 0.68 USD |
+1.43
|
NT$11.90B 378.14M USD | NT$2.87M 91.15K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$11.90B 378.14M USD | 17.94 | NT$1.19 0.04 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥2.72B 378.12M USD | CN¥17.27M 2.4M USD | CN¥4.30 0.6 USD | CN¥4.41 0.61 USD | CN¥2.72B 378.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.34 0.28 USD |
-0.74
|
MYR 1.78B 377.84M USD | MYR 1.13M 239.55K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 1.78B 377.84M USD | 8.37 | MYR 0.16 0.03 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.10 0.71 USD |
-0.97
|
CN¥2.72B 377.76M USD | CN¥10.16M 1.41M USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥2.72B 377.76M USD | 56.66 | CN¥0.09 0.01 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.23 0.73 USD |
-2.24
|
CN¥2.72B 377.75M USD | CN¥7.33M 1.02M USD | CN¥5.20 0.72 USD | CN¥5.36 0.75 USD | CN¥2.72B 377.75M USD | 22.73 | CN¥0.23 0.03 USD | ||
| PennantPark Inv PNNT | $5.79 — |
+0.78
|
$377.74M — | $588.64K — | $5.70 — | $5.82 — | $377.74M — | 11.57 | $0.50 — | ||
| West Bancorporation WTBA | $22.29 — |
-1.94
|
$377.61M — | $9.17K — | $22.25 — | $22.71 — | $377.61M — | 11.73 | $1.90 — | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.71B 377.49M USD | CN¥17.74M 2.47M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥2.71B 377.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
+0.21
|
NT$11.88B 377.49M USD | NT$730.38K 23.21K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Hikal Limited HIKAL.NS | ₹252.89 3.06 USD |
+3.57
|
₹31.19B 377.32M USD | ₹20.20M 244.39K USD | ₹242.00 2.93 USD | ₹261.00 3.16 USD | ₹31.19B 377.32M USD | 312.20 | ₹0.81 0.009 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.62 2.87 USD |
-0.67
|
CN¥2.71B 377.09M USD | CN¥2.45M 341.05K USD | CN¥20.42 2.84 USD | CN¥20.85 2.9 USD | CN¥2.71B 377.09M USD | 103.10 | CN¥0.20 0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.40 1.86 USD |
-3.67
|
CN¥2.71B 377.08M USD | CN¥5.08M 706.24K USD | CN¥13.39 1.86 USD | CN¥13.96 1.94 USD | CN¥2.71B 377.08M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.52 2.58 USD |
0
|
CN¥2.71B 377.05M USD | CN¥4.30M 598.05K USD | CN¥18.35 2.55 USD | CN¥19.20 2.67 USD | CN¥2.71B 377.05M USD | 57.87 | CN¥0.32 0.04 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.46 0.1 USD |
0
|
MYR 1.77B 377.01M USD | MYR 20.41M 4.34M USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 1.77B 377.01M USD | 46.00 | MYR 0.01 0.002 USD | ||
| Western Asset High Income Fund II HIX | $4.18 — |
+0.36
|
$376.94M — | $285.72K — | $4.17 — | $4.19 — | $376.94M — | 11.62 | $0.36 — | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.18
|
€344.74M 376.85M USD | €131.33K 143.57K USD | €2.77 3.03 USD | €2.82 3.08 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.02 0.98 USD |
-1.4
|
CN¥2.71B 376.8M USD | CN¥6.76M 940.59K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥2.71B 376.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.74 — |
+0.29
|
$376.70M — | $113.51K — | $13.70 — | $13.89 — | $376.70M — | 6.76 | $2.03 — | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.45 0.34 USD |
-3.16
|
CN¥2.71B 376.66M USD | CN¥25.66M 3.57M USD | CN¥2.44 0.34 USD | CN¥2.55 0.35 USD | CN¥2.71B 376.66M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Datasection Inc. 3905.T | ¥2,099 14.17 USD |
-4.59
|
¥56B 376.61M USD | ¥960K 6.48K USD | ¥2,051 13.84 USD | ¥2,246 15.16 USD | ¥56B 376.61M USD | 0 | -¥95 -0.6 USD | ||
| Schulz S.A. SHUL4.SA | R$5.21 1.06 USD |
+0.39
|
R$1.86B 376.51M USD | R$327.90K 66.46K USD | R$5.10 1.03 USD | R$5.27 1.07 USD | R$1.86B 376.51M USD | 7.13 | R$0.73 0.15 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.80 2.06 USD |
+1.58
|
CN¥2.71B 376.41M USD | CN¥3.64M 505.51K USD | CN¥14.32 1.99 USD | CN¥14.81 2.06 USD | CN¥2.71B 376.41M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
+2.77
|
NT$11.84B 376.29M USD | NT$291.50K 9.26K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.50 1.74 USD |
-1.73
|
CN¥2.70B 376.02M USD | CN¥2.22M 309.22K USD | CN¥12.44 1.73 USD | CN¥12.84 1.79 USD | CN¥2.70B 376.02M USD | 50.00 | CN¥0.25 0.03 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.02 2.09 USD |
-3.53
|
CN¥2.70B 375.92M USD | CN¥2.78M 385.88K USD | CN¥15.00 2.09 USD | CN¥15.58 2.17 USD | CN¥2.70B 375.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.79 1.92 USD |
-1.29
|
CN¥2.70B 375.9M USD | CN¥2.00M 277.52K USD | CN¥13.68 1.9 USD | CN¥14.01 1.95 USD | CN¥2.70B 375.9M USD | 32.06 | CN¥0.43 0.06 USD | ||
| Titan Machinery TITN | $16.08 — |
-2.96
|
$375.84M — | $102.96K — | $16.00 — | $17.01 — | $375.84M — | 0 | -$2.72 — | ||
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
0
|
NT$11.82B 375.68M USD | NT$175.30K 5.57K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$11.82B 375.68M USD | 45.61 | NT$2.85 0.09 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.08 0.98 USD |
-3.28
|
CN¥2.70B 375.57M USD | CN¥8.12M 1.13M USD | CN¥7.08 0.98 USD | CN¥7.34 1.02 USD | CN¥2.70B 375.57M USD | 354.00 | CN¥0.02 0.002 USD | ||
| Citi Trends CTRN | $45.20 — |
+3.16
|
$375.39M — | $63.60K — | $43.71 — | $45.20 — | $375.39M — | 0 | -$1.97 — | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$89.00 18.04 USD |
+0.32
|
R$1.85B 375.36M USD | R$32.86K 6.66K USD | R$88.44 17.93 USD | R$89.29 18.1 USD | R$1.85B 375.36M USD | 19.56 | R$4.55 0.92 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.42 3.26 USD |
-0.55
|
CN¥2.70B 375.2M USD | CN¥3.03M 421.6K USD | CN¥23.00 3.2 USD | CN¥23.71 3.3 USD | CN¥2.70B 375.2M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Rimini Street RMNI | $4.05 — |
+0.87
|
$375.16M — | $157.61K — | $3.95 — | $4.06 — | $375.16M — | 8.62 | $0.47 — | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.58 3.14 USD |
-3.91
|
CN¥2.70B 375.13M USD | CN¥2.67M 371.3K USD | CN¥22.52 3.13 USD | CN¥23.73 3.3 USD | CN¥2.70B 375.13M USD | 451.60 | CN¥0.05 0.006 USD | ||
| Bankwell Financial BWFG | $47.60 — |
+0.74
|
$374.97M — | $10.98K — | $47.29 — | $47.62 — | $374.97M — | 13.00 | $3.66 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.28 0.32 USD |
-3.8
|
CN¥2.70B 374.88M USD | CN¥38.93M 5.41M USD | CN¥2.27 0.32 USD | CN¥2.38 0.33 USD | CN¥2.70B 374.88M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.80 3.26 USD |
+0.19
|
TRY 11.94B 374.88M USD | TRY 596.34K 18.73K USD | TRY 102.90 3.23 USD | TRY 104.50 3.28 USD | TRY 11.94B 374.88M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.71 1.49 USD |
-2.99
|
CN¥2.70B 374.82M USD | CN¥6.48M 900.39K USD | CN¥10.70 1.49 USD | CN¥11.01 1.53 USD | CN¥2.70B 374.82M USD | 56.36 | CN¥0.19 0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.08 0.98 USD |
-2.34
|
CN¥2.70B 374.74M USD | CN¥3.10M 430.62K USD | CN¥7.03 0.98 USD | CN¥7.27 1.01 USD | CN¥2.70B 374.74M USD | 44.25 | CN¥0.16 0.02 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.20 1.02 USD |
+1.26
|
NT$11.79B 374.7M USD | NT$348.28K 11.07K USD | NT$32.00 1.02 USD | NT$32.60 1.04 USD | NT$11.79B 374.7M USD | 8.38 | NT$3.84 0.12 USD | ||
| Desktop S.A. DESK3.SA | R$15.94 3.23 USD |
-4.72
|
R$1.85B 374.62M USD | R$503.20K 101.99K USD | R$15.90 3.22 USD | R$16.83 3.41 USD | R$1.85B 374.62M USD | 26.13 | R$0.61 0.12 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.68 1.76 USD |
-6.42
|
CN¥2.69B 374.62M USD | CN¥20.97M 2.92M USD | CN¥12.68 1.76 USD | CN¥13.52 1.88 USD | CN¥2.69B 374.62M USD | 38.42 | CN¥0.33 0.05 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.46 0.55 USD |
+4.68
|
TRY 11.93B 374.61M USD | TRY 17.28M 542.72K USD | TRY 16.66 0.52 USD | TRY 17.85 0.56 USD | TRY 11.93B 374.61M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
-2.44
|
MYR 1.76B 374.58M USD | MYR 1.88M 400.49K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥2.69B 374.52M USD | CN¥14.55M 2.02M USD | CN¥4.19 0.58 USD | CN¥4.33 0.6 USD | CN¥2.69B 374.52M USD | 42.19 | CN¥0.10 0.01 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.70 11.65 USD |
+1.55
|
CA$504.61M 374.45M USD | CA$46.16K 34.26K USD | CA$15.41 11.44 USD | CA$15.82 11.74 USD | CA$504.61M 374.45M USD | 98.12 | CA$0.16 0.12 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.71 1.07 USD |
-1.41
|
CN¥2.69B 374.19M USD | CN¥2.80M 389.91K USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥2.69B 374.19M USD | 48.18 | CN¥0.16 0.02 USD | ||
| Mistras MG | $11.86 — |
+0.34
|
$374.16M — | $61.59K — | $11.75 — | $11.93 — | $374.16M — | 20.80 | $0.57 — | ||
| National Research NRC | $16.22 — |
+0.31
|
$374.09M — | $25.52K — | $16.03 — | $16.53 — | $374.09M — | 22.84 | $0.71 — | ||
| Euglena Co., Ltd. 2931.T | ¥405 2.73 USD |
+1.25
|
¥55B 373.39M USD | ¥1M 6.95K USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥55B 373.39M USD | 0 | -¥6 -0.04 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.87 0.4 USD |
-4.01
|
CN¥2.69B 373.37M USD | CN¥75.90M 10.55M USD | CN¥2.87 0.4 USD | CN¥3.12 0.43 USD | CN¥2.69B 373.37M USD | 143.50 | CN¥0.02 0.002 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.42 1.8 USD |
-2.81
|
CA$503.08M 373.32M USD | CA$17.90K 13.28K USD | CA$2.39 1.77 USD | CA$2.46 1.83 USD | CA$503.08M 373.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 498.09M 373.3M USD | SGD 1.40M 1.05M USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 498.09M 373.3M USD | 13.58 | SGD 0.06 0.04 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.97 4.31 USD |
-1.62
|
CN¥2.68B 373.2M USD | CN¥839.10K 116.67K USD | CN¥30.76 4.28 USD | CN¥31.60 4.39 USD | CN¥2.68B 373.2M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Nature's Sunshine Products NATR | $21.16 — |
+0.28
|
$373.17M — | $35.22K — | $20.86 — | $21.38 — | $373.17M — | 26.12 | $0.81 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.29 1.01 USD |
-0.41
|
CN¥2.68B 373.08M USD | CN¥37.50M 5.21M USD | CN¥7.17 1 USD | CN¥7.73 1.07 USD | CN¥2.68B 373.08M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bakkt BKKT | $15.51 — |
+5.73
|
$372.84M — | $697.96K — | $14.04 — | $15.66 — | $372.84M — | 0 | -$5.71 — | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.62 1.06 USD |
-2.56
|
CN¥2.68B 372.7M USD | CN¥6.49M 902.95K USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥2.68B 372.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| BEWI ASA BEWI.OL | NOK 16.42 1.58 USD |
-1.79
|
NOK 3.88B 372.55M USD | NOK 109.26K 10.48K USD | NOK 16.10 1.54 USD | NOK 17.04 1.63 USD | NOK 3.88B 372.55M USD | 0 | -NOK 2.47 -0.2 USD | ||
| VAALCO Energy EGY | $3.57 — |
-1.06
|
$372.39M — | $400.99K — | $3.56 — | $3.66 — | $372.39M — | 13.22 | $0.27 — | ||
| Vista Group International Limited VGL.AX | A$2.36 1.56 USD |
-1.05
|
A$562.45M 372.26M USD | A$429.00 283.94 USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$562.45M 372.26M USD | 0 | A$0.00 0 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.83 1.64 USD |
-1.74
|
CN¥2.68B 372.2M USD | CN¥2.67M 371.92K USD | CN¥11.77 1.64 USD | CN¥12.10 1.68 USD | CN¥2.68B 372.2M USD | 23.66 | CN¥0.50 0.07 USD | ||
| VIB Vermögen AG VIH1.DE | €10.30 11.26 USD |
-0.48
|
€340.46M 372.17M USD | €1.25K 1.36K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Ensign Energy Services ESVIF | $2.03 — |
+1
|
$372.03M — | $4.85K — | $2.02 — | $2.03 — | $372.03M — | 0 | -$0.18 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.11 1.96 USD |
-5.43
|
CN¥2.68B 372M USD | CN¥17.90M 2.49M USD | CN¥13.78 1.92 USD | CN¥14.65 2.04 USD | CN¥2.68B 372M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥554 3.74 USD |
-0.36
|
¥55B 371.83M USD | ¥1M 7.2K USD | ¥550 3.71 USD | ¥567 3.83 USD | ¥55B 371.83M USD | 30.01 | ¥18 0.12 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.10 0.89 USD |
+0.36
|
NT$11.70B 371.68M USD | NT$365.45K 11.61K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$11.70B 371.68M USD | 140.50 | NT$0.20 0.006 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.40 4.64 USD |
+1.03
|
CN¥2.67B 371.52M USD | CN¥3.47M 481.94K USD | CN¥32.57 4.53 USD | CN¥34.89 4.85 USD | CN¥2.67B 371.52M USD | 39.29 | CN¥0.85 0.12 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.42 1.03 USD |
-1.59
|
CN¥2.67B 371.41M USD | CN¥3.56M 495.63K USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥2.67B 371.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.24 3.37 USD |
-2.92
|
CN¥2.67B 371.41M USD | CN¥4.46M 619.68K USD | CN¥24.09 3.35 USD | CN¥25.00 3.48 USD | CN¥2.67B 371.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BOYAA 0434.HK | HK$3.97 0.51 USD |
-1.98
|
HK$2.90B 371.38M USD | HK$3.34M 426.68K USD | HK$3.95 0.51 USD | HK$4.14 0.53 USD | HK$2.90B 371.38M USD | 3.12 | HK$1.27 0.16 USD | ||
| Convano Inc. 6574.T | ¥108 0.73 USD |
0
|
¥55B 371.18M USD | ¥746K 5.04K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥55B 371.18M USD | 33.02 | ¥3 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.36 3.25 USD |
-2.1
|
CN¥2.67B 370.97M USD | CN¥3.18M 442.45K USD | CN¥23.04 3.2 USD | CN¥23.80 3.31 USD | CN¥2.67B 370.97M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Instone Real Estate Group SE INS.DE | €7.83 8.56 USD |
+0.38
|
€339.22M 370.81M USD | €13.90K 15.2K USD | €7.83 8.56 USD | €8.07 8.82 USD | €339.22M 370.81M USD | 6.75 | €1.16 1.27 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.02 2.23 USD |
-2.14
|
CN¥2.67B 370.7M USD | CN¥2.25M 312.17K USD | CN¥15.88 2.21 USD | CN¥16.49 2.29 USD | CN¥2.67B 370.7M USD | 59.33 | CN¥0.27 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
-0.4
|
$370.57M — | $20.98K — | $3.71 — | $3.77 — | $370.57M — | 14.30 | $0.26 — | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 5.80T 370.48M USD | IDR 152.07M 9.72K USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 5.80T 370.48M USD | 40.99 | IDR 2.22 0.0001 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.89 0.54 USD |
-2.51
|
CN¥2.66B 370.44M USD | CN¥10.98M 1.53M USD | CN¥3.88 0.54 USD | CN¥4.01 0.56 USD | CN¥2.66B 370.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.41 4.37 USD |
+0.29
|
CN¥2.66B 370.31M USD | CN¥1.10M 152.45K USD | CN¥30.99 4.31 USD | CN¥32.22 4.48 USD | CN¥2.66B 370.31M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 493.95M 370.19M USD | SGD 163.80K 122.76K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 493.95M 370.19M USD | 12.79 | SGD 0.05 0.04 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.81 2.89 USD |
+6.07
|
CN¥2.66B 370.18M USD | CN¥13.48M 1.87M USD | CN¥19.30 2.68 USD | CN¥20.88 2.9 USD | CN¥2.66B 370.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| North-Star International Co., LTD. 8927.TWO | NT$26.95 0.86 USD |
-2.71
|
NT$11.65B 370.03M USD | NT$973.08K 30.92K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$11.65B 370.03M USD | 0 | NT$0.00 0 USD | ||
| Kambi Group plc KAMBI.ST | SEK 136.80 13.35 USD |
+2.4
|
SEK 3.79B 370.02M USD | SEK 195.88K 19.12K USD | SEK 132.20 12.9 USD | SEK 140.00 13.67 USD | SEK 3.79B 370.02M USD | 51.42 | SEK 2.66 0.26 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.26 1.01 USD |
-2.81
|
CN¥2.66B 369.58M USD | CN¥15.41M 2.14M USD | CN¥7.17 1 USD | CN¥7.50 1.04 USD | CN¥2.66B 369.58M USD | 242.00 | CN¥0.03 0.004 USD | ||
| Quess Corp Limited QUESS.NS | ₹204.59 2.48 USD |
-1.37
|
₹30.54B 369.44M USD | ₹296.79K 3.59K USD | ₹204.05 2.47 USD | ₹209.96 2.54 USD | ₹30.54B 369.44M USD | 62.75 | ₹3.26 0.04 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.55 0.84 USD |
+0.95
|
NT$11.63B 369.4M USD | NT$1.33M 42.38K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$11.63B 369.4M USD | 0 | -NT$2.76 -0.08 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.81 0.95 USD |
-2.99
|
CN¥2.66B 369.29M USD | CN¥10.59M 1.47M USD | CN¥6.73 0.94 USD | CN¥7.03 0.98 USD | CN¥2.66B 369.29M USD | 0 | CN¥0.00 0 USD | ||
| Materialise MTLS | $5.92 — |
-2.15
|
$369.00M — | $260.59K — | $5.86 — | $6.06 — | $369.00M — | 65.77 | $0.09 — | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.90 0.88 USD |
+2.22
|
HK$2.88B 368.81M USD | HK$225.20K 28.79K USD | HK$6.56 0.84 USD | HK$6.96 0.89 USD | HK$2.88B 368.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||