$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$96.76B
วอลุ่มทั้งหมด
BTC 56.02%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 140 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.08 0.6 USD
-4.67
CN¥2.39B 352.23M USD CN¥10.10M 1.49M USD CN¥4.05 0.6 USD CN¥4.34 0.64 USD CN¥2.39B 352.23M USD 58.28 CN¥0.07 0.01 USD
us Maui Land & Pineapple Company MLP US $17.73
-3.64
$352.20M $20.64K $17.72 $18.68 $352.20M 0 -$0.20
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥29.83 4.4 USD
-0.6
CN¥2.39B 352.11M USD CN¥804.50K 118.7K USD CN¥29.22 4.31 USD CN¥30.18 4.45 USD CN¥2.39B 352.11M USD 0 -CN¥1.47 -0.2 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.56 1.73 USD
+3.76
R$1.74B 352.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.74B 352.11M USD 5.09 R$1.68 0.34 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.39 7.71 USD
-3.26
CA$474.40M 352.03M USD CA$158.19K 117.39K USD CA$10.32 7.66 USD CA$10.72 7.95 USD CA$474.40M 352.03M USD 11.67 CA$0.89 0.66 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$287.00 9.12 USD
-1.71
NT$11.08B 351.93M USD NT$306.61K 9.74K USD NT$283.00 8.99 USD NT$295.50 9.39 USD NT$11.08B 351.93M USD 49.14 NT$5.84 0.19 USD
au Clinuvel Pharmaceuticals Limited CUV.AX AU A$9.99 6.98 USD
-2.06
A$503.77M 351.92M USD A$74.09K 51.75K USD A$9.84 6.87 USD A$10.23 7.15 USD A$503.77M 351.92M USD 15.60 A$0.64 0.45 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.00 0.74 USD
-2.15
CN¥2.39B 351.91M USD CN¥8.10M 1.19M USD CN¥4.96 0.73 USD CN¥5.18 0.76 USD CN¥2.39B 351.91M USD 62.50 CN¥0.08 0.01 USD
sr Walaa Cooperative Insurance Company 8060.SR SR SAR 10.34 2.76 USD
-1.52
SAR 1.32B 351.86M USD SAR 286.24K 76.36K USD SAR 10.30 2.75 USD SAR 10.46 2.79 USD SAR 1.32B 351.86M USD 0 -SAR 0.72 -0.1 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$1.82M 232.33K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.50 12.99 USD
+0.52
CA$473.68M 351.5M USD CA$65.53K 48.63K USD CA$17.35 12.87 USD CA$17.72 13.15 USD CA$473.68M 351.5M USD 18.22 CA$0.96 0.71 USD
it Equita Group S.p.A. EQUI.MI IT €5.91 6.82 USD
-0.51
€304.44M 351.42M USD €33.80K 39.02K USD €5.84 6.74 USD €5.94 6.86 USD €304.44M 351.42M USD 12.57 €0.47 0.54 USD
us KNOT Offshore Partners LP KNOP US $10.17
-1.93
$351.40M $51.31K $10.11 $10.40 $351.40M 29.91 $0.34
us LMP Capital and Income Fund SCD US $15.34
-0.58
$351.38M $45.29K $15.24 $15.64 $351.38M 0 -$0.21
Beyond Meat Beyond Meat BYND US $0.68
+0.56
$351.31M $32.08M $0.68 $0.71 $351.31M 0 -$1.09
us Western Asset High Income Fund II HIX US $3.90
-0.51
$351.27M $448.71K $3.88 $3.94 $351.27M 9.06 $0.43
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 181.06K 5.09K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥14.01 2.07 USD
-1.75
CN¥2.38B 351.15M USD CN¥1.18M 173.46K USD CN¥13.90 2.05 USD CN¥14.35 2.12 USD CN¥2.38B 351.15M USD 233.50 CN¥0.06 0.008 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$69.30 2.2 USD
0
NT$11.05B 351.05M USD NT$22.92M 728.18K USD NT$66.50 2.11 USD NT$70.90 2.25 USD NT$11.05B 351.05M USD 106.61 NT$0.65 0.02 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥16.95 2.5 USD
-5.73
CN¥2.38B 351.04M USD CN¥6.03M 890.18K USD CN¥16.68 2.46 USD CN¥17.98 2.65 USD CN¥2.38B 351.04M USD 84.75 CN¥0.20 0.03 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.42 0.18 USD
-3.4
HK$2.75B 351.02M USD HK$511.00K 65.34K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$2.75B 351.02M USD 0 -HK$0.27 -0.03 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥15.72 2.32 USD
-2.42
CN¥2.38B 350.71M USD CN¥2.88M 425.36K USD CN¥15.53 2.29 USD CN¥16.27 2.4 USD CN¥2.38B 350.71M USD 20.68 CN¥0.76 0.11 USD
de RWS Holdings plc RWJ1.SG DE €0.82 0.94 USD
+8.06
€303.80M 350.69M USD €0.00 0 USD €0.79 0.91 USD €0.83 0.96 USD €303.80M 350.69M USD 0 -€0.30 -0.3 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$63.90 2.03 USD
+9.98
NT$11.04B 350.68M USD NT$30.03M 954.23K USD NT$59.70 1.9 USD NT$63.90 2.03 USD NT$11.04B 350.68M USD 163.84 NT$0.39 0.01 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$342.50 10.88 USD
-1.15
NT$11.04B 350.64M USD NT$1.01M 32.06K USD NT$332.50 10.57 USD NT$352.00 11.18 USD NT$11.04B 350.64M USD 49.20 NT$6.96 0.22 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥7.92 1.17 USD
-1.49
CN¥2.38B 350.57M USD CN¥3.49M 514.3K USD CN¥7.81 1.15 USD CN¥8.13 1.2 USD CN¥2.38B 350.57M USD 0 -CN¥0.33 -0.04 USD
sr Batic Investments and Logistics Company 4110.SR SR SAR 2.19 0.58 USD
+2.34
SAR 1.31B 350.54M USD SAR 7.55M 2.01M USD SAR 2.13 0.57 USD SAR 2.20 0.59 USD SAR 1.31B 350.54M USD 0 -SAR 0.06 -0.01 USD
us BlackRock MuniYield Michigan Quality Fund MIY US $12.10
-0.66
$350.47M $60.52K $12.05 $12.17 $350.47M 35.58 $0.34
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥15.48 2.28 USD
-1.15
CN¥2.37B 350.41M USD CN¥1.93M 285.08K USD CN¥15.11 2.23 USD CN¥15.70 2.32 USD CN¥2.37B 350.41M USD 45.52 CN¥0.34 0.05 USD
au Turaco Gold Limited TCG.AX AU A$0.48 0.33 USD
-3.06
A$500.92M 349.93M USD A$2.02M 1.41M USD A$0.47 0.32 USD A$0.49 0.34 USD A$500.92M 349.93M USD 0 -A$0.02 -0.01 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥21.56 3.18 USD
-1.82
CN¥2.37B 349.92M USD CN¥980.40K 144.66K USD CN¥21.30 3.14 USD CN¥22.26 3.28 USD CN¥2.37B 349.92M USD 37.82 CN¥0.57 0.08 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥15.81 2.33 USD
-2.29
CN¥2.37B 349.91M USD CN¥1.44M 212.63K USD CN¥15.58 2.3 USD CN¥16.29 2.4 USD CN¥2.37B 349.91M USD 263.50 CN¥0.06 0.008 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥15.34 2.26 USD
-1.48
CN¥2.37B 349.79M USD CN¥778.61K 114.88K USD CN¥15.12 2.23 USD CN¥15.57 2.3 USD CN¥2.37B 349.79M USD 15.03 CN¥1.02 0.15 USD
ca Itafos Inc. IFOS.V CA CA$2.42 1.8 USD
-2.02
CA$471.37M 349.78M USD CA$161.59K 119.91K USD CA$2.41 1.79 USD CA$2.48 1.84 USD CA$471.37M 349.78M USD 4.10 CA$0.59 0.44 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥17.53 2.59 USD
-2.39
CN¥2.37B 349.69M USD CN¥1.33M 196.74K USD CN¥17.36 2.56 USD CN¥18.06 2.66 USD CN¥2.37B 349.69M USD 43.82 CN¥0.40 0.06 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥3.71 0.55 USD
-3.12
CN¥2.37B 349.39M USD CN¥12.59M 1.86M USD CN¥3.68 0.54 USD CN¥3.83 0.57 USD CN¥2.37B 349.39M USD 0 CN¥0.00 0 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$24.90 0.79 USD
+5.96
NT$10.99B 349.35M USD NT$38.80M 1.23M USD NT$23.10 0.73 USD NT$25.20 0.8 USD NT$10.99B 349.35M USD 0 -NT$0.30 -0.009 USD
mx Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$10.61 0.63 USD
-0.47
MX$5.90B 349.29M USD MX$956.98K 56.66K USD MX$10.50 0.62 USD MX$10.96 0.65 USD MX$5.90B 349.29M USD 15.37 MX$0.69 0.04 USD
Timberland Bancorp Timberland Bancorp TSBK US $44.61
+1.73
$349.20M $40.74K $44.00 $44.99 $349.20M 11.43 $3.90
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥6.61 0.98 USD
-1.49
CN¥2.37B 349.15M USD CN¥2.10M 310.41K USD CN¥6.50 0.96 USD CN¥6.73 0.99 USD CN¥2.37B 349.15M USD 12.96 CN¥0.51 0.08 USD
tw HannsTouch Holdings Company 3049.TW TW NT$13.70 0.44 USD
-2.84
NT$10.99B 349.13M USD NT$3.65M 116.01K USD NT$13.60 0.43 USD NT$14.10 0.45 USD NT$10.99B 349.13M USD 0 -NT$0.64 -0.02 USD
no Cloudberry Clean Energy ASA CLOUD.OL NO NOK 10.82 1.04 USD
-4.08
NOK 3.64B 348.84M USD NOK 69.90K 6.71K USD NOK 10.82 1.04 USD NOK 11.34 1.09 USD NOK 3.64B 348.84M USD 19.67 NOK 0.55 0.05 USD
us Paysafe PSFE US $6.75
+3.05
$348.82M $337.32K $6.61 $6.92 $348.82M 0 -$3.52
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 7.40 0.23 USD
-6.21
TRY 11.10B 348.59M USD TRY 77.95M 2.45M USD TRY 7.11 0.22 USD TRY 7.84 0.25 USD TRY 11.10B 348.59M USD 22.08 TRY 0.34 0.01 USD
us Agora API US $4.12
-3.29
$348.35M $287.76K $4.12 $4.30 $348.35M 45.77 $0.09
br Schulz S.A. SHUL4.SA BR R$4.82 0.98 USD
+0.21
R$1.72B 348.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.72B 348.33M USD 6.25 R$0.77 0.16 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥14.12 2.08 USD
+0.07
CN¥2.36B 348.23M USD CN¥7.51M 1.11M USD CN¥14.00 2.07 USD CN¥14.58 2.15 USD CN¥2.36B 348.23M USD 0 -CN¥0.35 -0.05 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.70 2.61 USD
-8.39
CN¥2.36B 348.23M USD CN¥7.45M 1.1M USD CN¥17.59 2.6 USD CN¥19.66 2.9 USD CN¥2.36B 348.23M USD 0 -CN¥1.04 -0.1 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$150.00 4.77 USD
+6.01
NT$10.96B 348.17M USD NT$1.96M 62.24K USD NT$141.00 4.48 USD NT$150.00 4.77 USD NT$10.96B 348.17M USD 20.16 NT$7.44 0.24 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.62 0.98 USD
-3.78
CN¥2.36B 348.12M USD CN¥14.56M 2.15M USD CN¥6.50 0.96 USD CN¥7.08 1.04 USD CN¥2.36B 348.12M USD 0 -CN¥0.27 -0.03 USD
Gevo Gevo GEVO US $1.43
+2.14
$348.08M $2.93M $1.37 $1.45 $348.08M 0 -$0.14
Instone Real Estate Group SE Instone Real Estate Group SE INS.DE DE €7.60 8.77 USD
+0.53
€301.39M 347.91M USD €7.03K 8.12K USD €7.56 8.73 USD €7.70 8.89 USD €301.39M 347.91M USD 6.44 €1.18 1.36 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.40 0.43 USD
-13.49
HK$2.72B 347.79M USD HK$2.45M 313.52K USD HK$2.90 0.37 USD HK$3.97 0.51 USD HK$2.72B 347.79M USD 113.33 HK$0.03 0.003 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.03 1.02 USD
+1.62
R$1.72B 347.72M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.72B 347.72M USD 12.26 R$0.41 0.08 USD
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 42.02 0.05 USD
-5.02
ARS 294.14B 347.68M USD ARS 13.38M 15.82K USD ARS 41.50 0.05 USD ARS 44.29 0.05 USD ARS 294.14B 347.68M USD 0 -ARS 9.08 -0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.49
-1.13
$347.66M $57.32K $3.49 $3.53 $347.66M 0 -$0.03
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.09
+0.13
$347.59M $33.59K $15.09 $15.35 $347.59M 5.87 $2.57
Uxin Uxin UXIN US $1.58
-2.47
$347.57M $306.85K $1.57 $1.68 $347.57M 0 -$0.02
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.08 1.78 USD
+0.33
CN¥2.36B 347.53M USD CN¥2.14M 316.36K USD CN¥11.75 1.73 USD CN¥12.19 1.8 USD CN¥2.36B 347.53M USD 20.82 CN¥0.58 0.09 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.52 0.96 USD
-1.81
CN¥2.35B 347.42M USD CN¥4.04M 595.44K USD CN¥6.41 0.95 USD CN¥6.66 0.98 USD CN¥2.35B 347.42M USD 326.00 CN¥0.02 0.002 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.20 5.82 USD
+1.49
NZ$608.42M 347.21M USD NZ$26.19K 14.94K USD NZ$10.00 5.71 USD NZ$10.20 5.82 USD NZ$608.42M 347.21M USD 13.24 NZ$0.77 0.44 USD
tr Bera Holding A.S. BERA.IS TR TRY 16.17 0.51 USD
-2.94
TRY 11.05B 346.94M USD TRY 13.38M 420.11K USD TRY 16.13 0.51 USD TRY 16.80 0.53 USD TRY 11.05B 346.94M USD 0 -TRY 0.92 -0.02 USD
Concord New Energy Group Limited Concord New Energy Group Limited HK51.F DE €0.04 0.04 USD
-1.28
€300.50M 346.88M USD €200.00K 230.87K USD €0.04 0.04 USD €0.04 0.04 USD €300.50M 346.88M USD 0 €0.00 0 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.52 0.67 USD
-1.09
CN¥2.35B 346.84M USD CN¥4.49M 662.16K USD CN¥4.48 0.66 USD CN¥4.59 0.68 USD CN¥2.35B 346.84M USD 41.09 CN¥0.11 0.02 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥2.78 0.41 USD
-0.71
CN¥2.35B 346.81M USD CN¥9.08M 1.34M USD CN¥2.71 0.4 USD CN¥2.80 0.41 USD CN¥2.35B 346.81M USD 0 -CN¥0.19 -0.02 USD
us Goldgroup Mining GGAZF US $1.15
+0.88
$346.76M $2.13K $1.10 $1.13 $346.76M 0 -$0.21
no Panoro Energy ASA PEN.OL NO NOK 27.35 2.62 USD
-3.53
NOK 3.61B 346.67M USD NOK 1.11M 106.68K USD NOK 27.00 2.59 USD NOK 28.45 2.73 USD NOK 3.61B 346.67M USD 0 -NOK 3.78 -0.3 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥7.26 1.07 USD
-4.47
CN¥2.35B 346.42M USD CN¥12.18M 1.8M USD CN¥7.22 1.07 USD CN¥7.72 1.14 USD CN¥2.35B 346.42M USD 0 -CN¥0.53 -0.07 USD
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥3.43 0.51 USD
-1.15
CN¥2.35B 346.21M USD CN¥5.14M 758.42K USD CN¥3.39 0.5 USD CN¥3.50 0.52 USD CN¥2.35B 346.21M USD 0 -CN¥0.43 -0.06 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.73 1.44 USD
-2.6
CN¥2.35B 346.18M USD CN¥2.40M 353.66K USD CN¥9.63 1.42 USD CN¥10.08 1.49 USD CN¥2.35B 346.18M USD 21.15 CN¥0.46 0.07 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥36.42 5.37 USD
-3.01
CN¥2.35B 346.05M USD CN¥815.97K 120.39K USD CN¥36.20 5.34 USD CN¥37.57 5.54 USD CN¥2.35B 346.05M USD 24.11 CN¥1.51 0.22 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥30.32 4.47 USD
-2.7
CN¥2.35B 346.03M USD CN¥1.09M 161.42K USD CN¥29.96 4.42 USD CN¥31.42 4.64 USD CN¥2.35B 346.03M USD 104.55 CN¥0.29 0.04 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥622 4.2 USD
-0.16
¥51B 346.02M USD ¥1M 9.27K USD ¥614 4.14 USD ¥634 4.28 USD ¥51B 346.02M USD 7.77 ¥80 0.54 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.39 0.8 USD
-2.36
CN¥2.34B 345.8M USD CN¥5.14M 758.27K USD CN¥5.31 0.78 USD CN¥5.55 0.82 USD CN¥2.34B 345.8M USD 17.38 CN¥0.31 0.05 USD
us HCM III HCMA US $10.25
0
$345.77M $46.00K $10.24 $10.25 $345.77M 0 $0.00
BAAN Holding Group Company BAAN Holding Group Company 1820.SR SR SAR 2.09 0.56 USD
+1.95
SAR 1.30B 345.67M USD SAR 2.64M 704.12K USD SAR 2.05 0.55 USD SAR 2.10 0.56 USD SAR 1.30B 345.67M USD 0 -SAR 0.43 -0.1 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$40.70 1.29 USD
+1.63
NT$10.87B 345.47M USD NT$255.42K 8.12K USD NT$40.20 1.28 USD NT$40.90 1.3 USD NT$10.87B 345.47M USD 13.47 NT$3.02 0.1 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.98 0.25 USD
-1.98
HK$2.70B 345.42M USD HK$857.50K 109.64K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$2.70B 345.42M USD 7.91 HK$0.25 0.03 USD
cn Simei Media Co.,Ltd. 002712.SZ CN CN¥4.30 0.63 USD
-2.49
CN¥2.34B 345.32M USD CN¥9.29M 1.37M USD CN¥4.25 0.63 USD CN¥4.41 0.65 USD CN¥2.34B 345.32M USD 0 -CN¥0.09 -0.01 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥15.39 2.27 USD
-3.27
CN¥2.34B 345.24M USD CN¥2.65M 390.28K USD CN¥15.21 2.24 USD CN¥16.03 2.37 USD CN¥2.34B 345.24M USD 0 -CN¥0.42 -0.06 USD
us Xponential Fitness XPOF US $7.03
+3.08
$345.21M $595.51K $6.75 $7.12 $345.21M 0 -$1.39
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.20 0.58 USD
-1.36
NT$10.86B 345.1M USD NT$6.93M 220.31K USD NT$18.05 0.57 USD NT$18.60 0.59 USD NT$10.86B 345.1M USD 0 -NT$0.90 -0.02 USD
us Nuveen Real Asset Income and Growth Fund JRI US $12.57
-0.48
$345.02M $105.73K $12.57 $12.75 $345.02M 7.14 $1.76
pl Cognor Holding S.A. COG.WA PL PLN 5.87 1.49 USD
-1.35
PLN 1.36B 344.99M USD PLN 141.58K 35.99K USD PLN 5.81 1.48 USD PLN 5.97 1.52 USD PLN 1.36B 344.99M USD 0 -PLN 0.63 -0.1 USD
tw Inergy Technology Inc. 6693.TWO TW NT$241.00 7.66 USD
-3.98
NT$10.86B 344.96M USD NT$779.61K 24.77K USD NT$238.00 7.56 USD NT$262.00 8.33 USD NT$10.86B 344.96M USD 0 -NT$0.10 -0.003 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.10 0.6 USD
-3.07
CN¥2.34B 344.92M USD CN¥7.58M 1.12M USD CN¥4.07 0.6 USD CN¥4.28 0.63 USD CN¥2.34B 344.92M USD 0 -CN¥0.08 -0.01 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.04 0.89 USD
-0.82
CN¥2.34B 344.9M USD CN¥2.62M 385.85K USD CN¥5.95 0.88 USD CN¥6.18 0.91 USD CN¥2.34B 344.9M USD 0 -CN¥0.47 -0.06 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥17.87 2.64 USD
+0.11
CN¥2.34B 344.67M USD CN¥3.75M 553.82K USD CN¥17.42 2.57 USD CN¥18.34 2.71 USD CN¥2.34B 344.67M USD 33.09 CN¥0.54 0.08 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.60 0.46 USD
-1.64
HK$2.69B 344.3M USD HK$168.00K 21.48K USD HK$3.58 0.46 USD HK$3.66 0.47 USD HK$2.69B 344.3M USD 8.00 HK$0.45 0.06 USD
us Amarin AMRN US $16.41
+2.76
$344.10M $125.18K $15.85 $16.70 $344.10M 0 -$1.60
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥14.96 2.21 USD
-2.35
CN¥2.33B 344.03M USD CN¥1.24M 183.55K USD CN¥14.76 2.18 USD CN¥15.31 2.26 USD CN¥2.33B 344.03M USD 23.01 CN¥0.65 0.1 USD
au Emeco Holdings Limited EHL.AX AU A$0.95 0.66 USD
-4.52
A$492.46M 344.01M USD A$1.01M 702.25K USD A$0.94 0.65 USD A$0.99 0.69 USD A$492.46M 344.01M USD 6.33 A$0.15 0.1 USD
Bank of Greece Bank of Greece TELL.AT GR €15.00 17.32 USD
0
€297.97M 343.96M USD €1.98K 2.28K USD €14.70 16.97 USD €15.00 17.32 USD €297.97M 343.96M USD 1.15 €12.98 14.98 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥9.63 1.42 USD
+0.21
CN¥2.33B 343.92M USD CN¥6.86M 1.01M USD CN¥9.32 1.38 USD CN¥9.90 1.46 USD CN¥2.33B 343.92M USD 0 -CN¥0.63 -0.09 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥5.81 0.86 USD
-2.35
CN¥2.33B 343.85M USD CN¥2.53M 373.32K USD CN¥5.73 0.85 USD CN¥5.99 0.88 USD CN¥2.33B 343.85M USD 64.55 CN¥0.09 0.01 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ CN CN¥1.97 0.29 USD
+4.79
CN¥2.33B 343.72M USD CN¥67.51M 9.96M USD CN¥1.92 0.28 USD CN¥1.97 0.29 USD CN¥2.33B 343.72M USD 0 -CN¥2.25 -0.3 USD
de JDC Group AG JDC.DE DE €22.00 25.4 USD
+4.76
€297.47M 343.38M USD €7.24K 8.36K USD €21.30 24.59 USD €22.50 25.97 USD €297.47M 343.38M USD 45.83 €0.48 0.55 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$71.20 2.26 USD
+0.14
NT$10.80B 343.28M USD NT$179.96K 5.72K USD NT$71.00 2.26 USD NT$72.20 2.29 USD NT$10.80B 343.28M USD 10.40 NT$6.84 0.22 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹50.14 0.61 USD
+0.42
₹28.37B 343.26M USD ₹672.22K 8.13K USD ₹49.26 0.6 USD ₹50.60 0.61 USD ₹28.37B 343.26M USD 5014.00 ₹0.01 0.0001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency