Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eaton Vance Senior
EFR
US
|
$10.19 — |
-0.49
|
$300.85M — | $163.20K — | $10.15 — | $10.30 — | $300.85M — | 19.98 | $0.51 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.85 — |
-0.85
|
$300.78M — | $1.57M — | $5.80 — | $6.04 — | $300.78M — | 0 | -$5.00 — |
|
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.48 3.76 USD |
+2.95
|
CN¥2.04B 300.76M USD | CN¥864.50K 127.55K USD | CN¥24.54 3.62 USD | CN¥25.54 3.77 USD | CN¥2.04B 300.76M USD | 39.81 | CN¥0.64 0.09 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.72 — |
-5.22
|
$300.75M — | $899.95K — | $4.71 — | $4.96 — | $300.75M — | 6.29 | $0.75 — |
|
|
Unit
UNTC
US
|
$30.43 — |
-1.46
|
$300.72M — | $14.81K — | $30.43 — | $30.88 — | $300.72M — | 8.92 | $3.41 — |
|
|
LNA Santé SA
LNA.PA
FR
|
€25.30 29.2 USD |
-0.78
|
€260.51M 300.71M USD | €7.53K 8.69K USD | €25.00 28.86 USD | €25.90 29.9 USD | €260.51M 300.71M USD | 10.24 | €2.47 2.85 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,025.00 20.48 USD |
-2.89
|
ILA 103.13B 300.71M USD | ILA 9.36M 27.3K USD | ILA 6,961.00 20.3 USD | ILA 7,186.00 20.95 USD | ILA 103.13B 300.71M USD | 10.00 | ILA 7.02 0.02 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.16 9.42 USD |
-3.55
|
€260.45M 300.65M USD | €18.71K 21.59K USD | €8.12 9.37 USD | €8.57 9.89 USD | €260.45M 300.65M USD | 0 | -€0.52 -0.6 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.16 0.84 USD |
-0.24
|
R$1.48B 300.63M USD | R$907.40K 183.92K USD | R$4.09 0.83 USD | R$4.29 0.87 USD | R$1.48B 300.63M USD | 5.69 | R$0.73 0.15 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.35 5.89 USD |
+1
|
SEK 3.08B 300.59M USD | SEK 162.98K 15.91K USD | SEK 59.45 5.8 USD | SEK 61.50 6 USD | SEK 3.08B 300.59M USD | 33.15 | SEK 1.82 0.18 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥2.29M 338.33K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.96 0.58 USD |
-3.25
|
SEK 3.08B 300.43M USD | SEK 1.11M 108.32K USD | SEK 5.96 0.58 USD | SEK 6.25 0.61 USD | SEK 3.08B 300.43M USD | 0 | -SEK 3.86 -0.3 USD | ||
First Western Financial
MYFW
US
|
$30.74 — |
-2.57
|
$300.39M — | $26.61K — | $30.50 — | $31.98 — | $300.39M — | 14.36 | $2.14 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$4.50 3.14 USD |
+2.04
|
A$429.91M 300.32M USD | A$839.64K 586.55K USD | A$4.30 3 USD | A$4.54 3.17 USD | A$429.91M 300.32M USD | 40.90 | A$0.11 0.08 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.90 — |
-0.84
|
$300.28M — | $349.57K — | $5.87 — | $5.97 — | $300.28M — | 7.66 | $0.77 — |
|
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
+0.47
|
€260.10M 300.24M USD | €9.28K 10.71K USD | €8.38 9.67 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Ranger Energy Services
RNGR
US
|
$12.66 — |
-6.71
|
$300.16M — | $301.68K — | $12.63 — | $13.78 — | $300.16M — | 21.09 | $0.60 — |
|
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 1.41B 300.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.41B 300.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
Seanergy Maritime
SHIP
US
|
$13.85 — |
-4.22
|
$300.10M — | $307.14K — | $13.79 — | $14.83 — | $300.10M — | 4.82 | $2.87 — |
|
|
Gurit Holding AG
GURN.SW
CH
|
CHF 51.20 64.22 USD |
+0.79
|
CHF 239.17M 299.97M USD | CHF 22.19K 27.83K USD | CHF 50.40 63.21 USD | CHF 52.40 65.72 USD | CHF 239.17M 299.97M USD | 14.30 | CHF 3.58 4.49 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.60 2.31 USD |
-1.63
|
NT$9.44B 299.9M USD | NT$325.97K 10.36K USD | NT$72.60 2.31 USD | NT$74.50 2.37 USD | NT$9.44B 299.9M USD | 13.96 | NT$5.20 0.17 USD | ||
Angi
ANGI
US
|
$7.32 — |
+7.02
|
$299.84M — | $1.42M — | $6.50 — | $7.36 — | $299.84M — | 0 | -$5.73 — |
|
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥2.03B 299.82M USD | CN¥6.61M 975.26K USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥2.03B 299.82M USD | 76.75 | CN¥0.08 0.01 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$9.43B 299.75M USD | NT$639.10K 20.31K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.43B 299.75M USD | 9.47 | NT$1.42 0.05 USD | ||
Princeton Bancorp
BPRN
US
|
$43.98 — |
-1.19
|
$299.68M — | $59.47K — | $43.74 — | $45.87 — | $299.68M — | 14.70 | $2.99 — |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$428.91M 299.62M USD | A$380.11K 265.54K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥2.03B 299.57M USD | CN¥23.35M 3.44M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.14 0.46 USD |
+5.37
|
CN¥2.03B 299.55M USD | CN¥14.82M 2.19M USD | CN¥2.95 0.44 USD | CN¥3.17 0.47 USD | CN¥2.03B 299.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.91 0.41 USD |
-7.28
|
MYR 1.41B 299.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.41B 299.47M USD | 3.89 | MYR 0.49 0.1 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.13 3.61 USD |
-2.04
|
€259.32M 299.34M USD | €107.88K 124.52K USD | €3.13 3.61 USD | €3.21 3.71 USD | €259.32M 299.34M USD | 18.38 | €0.17 0.2 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.46 0.81 USD |
+2.63
|
CN¥2.03B 299.33M USD | CN¥8.38M 1.24M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥2.03B 299.33M USD | 273.00 | CN¥0.02 0.002 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.50 1.73 USD |
-9.92
|
NT$9.42B 299.21M USD | NT$4.50M 142.92K USD | NT$54.50 1.73 USD | NT$60.00 1.91 USD | NT$9.42B 299.21M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$227.00 7.21 USD |
-4.42
|
NT$9.41B 298.97M USD | NT$390.79K 12.42K USD | NT$226.00 7.18 USD | NT$243.00 7.72 USD | NT$9.41B 298.97M USD | 14.22 | NT$15.96 0.51 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.66
|
$298.89M — | $77.00K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.03B 298.81M USD | CN¥37.19M 5.49M USD | CN¥6.92 1.02 USD | CN¥7.22 1.07 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.45 -0.06 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.60 2.18 USD |
-0.44
|
NT$9.40B 298.55M USD | NT$278.45K 8.85K USD | NT$68.60 2.18 USD | NT$69.90 2.22 USD | NT$9.40B 298.55M USD | 9.74 | NT$7.04 0.22 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.41 1.68 USD |
+2.15
|
CN¥2.02B 298.45M USD | CN¥9.59M 1.41M USD | CN¥10.99 1.62 USD | CN¥11.53 1.7 USD | CN¥2.02B 298.45M USD | 0 | -CN¥1.34 -0.1 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.15 2.48 USD |
-0.46
|
€258.34M 298.21M USD | €133.85K 154.51K USD | €2.15 2.48 USD | €2.19 2.53 USD | €258.34M 298.21M USD | 7.16 | €0.30 0.35 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
-0.62
|
HK$2.33B 298.16M USD | HK$1.44M 184.12K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$2.33B 298.16M USD | 10.06 | HK$0.08 0.01 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.60 0.81 USD |
+0.59
|
NT$9.38B 297.89M USD | NT$279.64K 8.89K USD | NT$25.05 0.8 USD | NT$25.95 0.82 USD | NT$9.38B 297.89M USD | 15.14 | NT$1.69 0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.92 0.28 USD |
+1.59
|
CN¥2.02B 297.45M USD | CN¥15.84M 2.34M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.02B 297.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.42 0.95 USD |
+3.05
|
CN¥2.01B 297.14M USD | CN¥6.85M 1.01M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.01B 297.14M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.90 1.31 USD |
+3.97
|
CN¥2.01B 297.14M USD | CN¥4.17M 615.09K USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥2.01B 297.14M USD | 21.70 | CN¥0.41 0.06 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$101.00 3.21 USD |
-9.82
|
NT$9.35B 296.97M USD | NT$2.56M 81.19K USD | NT$101.00 3.21 USD | NT$111.00 3.53 USD | NT$9.35B 296.97M USD | 61.58 | NT$1.64 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$783.95K 24.91K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.34 1.09 USD |
-11.96
|
NOK 3.09B 296.77M USD | NOK 3.10M 297.2K USD | NOK 11.32 1.09 USD | NOK 12.56 1.2 USD | NOK 3.09B 296.77M USD | 22.67 | NOK 0.50 0.05 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.24 1.81 USD |
+5.79
|
CN¥2.01B 296.77M USD | CN¥2.87M 424.05K USD | CN¥11.45 1.69 USD | CN¥12.28 1.81 USD | CN¥2.01B 296.77M USD | 53.21 | CN¥0.23 0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥2.01B 296.64M USD | CN¥10.34M 1.53M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥2.01B 296.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-2.54
|
$296.48M — | $1.20K — | $1.18 — | $1.18 — | $296.48M — | 4.42 | $0.26 — |
|
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 3.04B 296.45M USD | SEK 328.69K 32.08K USD | SEK 19.00 1.85 USD | SEK 19.62 1.92 USD | SEK 3.04B 296.45M USD | 35.18 | SEK 0.54 0.05 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.43 2.57 USD |
+4.81
|
CN¥2.01B 296.31M USD | CN¥4.21M 620.48K USD | CN¥16.55 2.44 USD | CN¥17.65 2.6 USD | CN¥2.01B 296.31M USD | 0 | -CN¥1.84 -0.2 USD | ||
Mexico Fund
MXF
US
|
$20.54 — |
-1.44
|
$296.19M — | $45.72K — | $20.51 — | $20.91 — | $296.19M — | 3.22 | $6.36 — |
|
|
StealthGas
GASS
US
|
$7.87 — |
-5.07
|
$296.14M — | $362.72K — | $7.83 — | $8.35 — | $296.14M — | 4.98 | $1.58 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.55 1.85 USD |
+4.15
|
CN¥2.01B 296.1M USD | CN¥7.83M 1.16M USD | CN¥11.89 1.75 USD | CN¥12.61 1.86 USD | CN¥2.01B 296.1M USD | 25.61 | CN¥0.49 0.07 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.70 0.84 USD |
+2.52
|
CN¥2.01B 295.84M USD | CN¥6.99M 1.03M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.01B 295.84M USD | 37.99 | CN¥0.15 0.02 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.16 1.64 USD |
+2.67
|
SAR 1.11B 295.8M USD | SAR 176.61K 47.11K USD | SAR 6.02 1.61 USD | SAR 6.16 1.64 USD | SAR 1.11B 295.8M USD | 17.11 | SAR 0.36 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$9.31B 295.8M USD | NT$905.04K 28.76K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.31B 295.8M USD | 13.78 | NT$3.42 0.11 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.79 8.75 USD |
+1.11
|
CA$398.56M 295.75M USD | CA$137.61K 102.11K USD | CA$11.59 8.6 USD | CA$11.82 8.77 USD | CA$398.56M 295.75M USD | 12.95 | CA$0.91 0.68 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-1.7
|
€256.17M 295.7M USD | €55.02K 63.51K USD | €1.50 1.73 USD | €1.53 1.77 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.78 10.14 USD |
-3.41
|
€256.07M 295.59M USD | €80.79K 93.25K USD | €8.65 9.98 USD | €9.18 10.6 USD | €256.07M 295.59M USD | 13.93 | €0.63 0.73 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.90 1.3 USD |
-4.33
|
NT$9.30B 295.52M USD | NT$856.89K 27.23K USD | NT$40.85 1.3 USD | NT$43.00 1.37 USD | NT$9.30B 295.52M USD | 11.48 | NT$3.56 0.11 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.05 2.66 USD |
+2.67
|
CN¥2.00B 295.44M USD | CN¥2.50M 369.02K USD | CN¥17.50 2.58 USD | CN¥18.13 2.68 USD | CN¥2.00B 295.44M USD | 42.97 | CN¥0.42 0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+0.97
|
$295.44M — | $68.30K — | $0.61 — | $0.62 — | $295.44M — | 62.20 | $0.01 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.99 0.77 USD |
+0.08
|
HK$2.31B 295.43M USD | HK$42.50K 5.43K USD | HK$5.98 0.76 USD | HK$6.03 0.77 USD | HK$2.31B 295.43M USD | 9.20 | HK$0.65 0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
-2.29
|
NOK 3.08B 295.42M USD | NOK 161.65K 15.51K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.70 3.2 USD |
+3.93
|
CN¥2.00B 295.27M USD | CN¥1.66M 244.21K USD | CN¥20.76 3.06 USD | CN¥21.73 3.21 USD | CN¥2.00B 295.27M USD | 77.50 | CN¥0.28 0.04 USD | ||
First United
FUNC
US
|
$45.68 — |
-3.42
|
$295.02M — | $30.23K — | $45.08 — | $47.84 — | $295.02M — | 11.71 | $3.90 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.26 — |
-0.99
|
$294.92M — | $158.25K — | $10.23 — | $10.38 — | $294.92M — | 12.82 | $0.80 — |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.86 7.92 USD |
-3.11
|
€255.34M 294.75M USD | €460.00 530.99 USD | €6.80 7.85 USD | €6.96 8.03 USD | €255.34M 294.75M USD | 98.00 | €0.07 0.08 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.36 0.04 USD |
+9.68
|
TRY 9.39B 294.74M USD | TRY 19.84M 622.98K USD | TRY 1.28 0.04 USD | TRY 1.36 0.04 USD | TRY 9.39B 294.74M USD | 2.95 | TRY 0.46 0.01 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.54 0.45 USD |
-3.81
|
HK$2.30B 294.56M USD | HK$475.00K 60.73K USD | HK$3.39 0.43 USD | HK$3.69 0.47 USD | HK$2.30B 294.56M USD | 0 | -HK$0.17 -0.02 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.38B 294.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.38B 294.43M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥1.99B 294.32M USD | CN¥28.41M 4.19M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥1.99B 294.32M USD | 48.39 | CN¥0.05 0.007 USD | ||
ChargePoint
CHPT
US
|
$10.96 — |
-3.94
|
$294.28M — | $1.14M — | $10.09 — | $11.36 — | $294.28M — | 0 | -$7.16 — |
|
|
Vysarn Limited
VYS.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$421.26M 294.28M USD | A$689.91K 481.95K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$421.26M 294.28M USD | 23.33 | A$0.03 0.02 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$2.30B 294.19M USD | HK$2.72M 347.27K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.30B 294.19M USD | 5.97 | HK$0.23 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.55 0.46 USD |
-6.43
|
NT$9.26B 294.12M USD | NT$4.94M 157.1K USD | NT$14.55 0.46 USD | NT$15.60 0.5 USD | NT$9.26B 294.12M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.40 0.08 USD |
+3
|
TRY 9.36B 293.95M USD | TRY 9.79M 307.45K USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 9.36B 293.95M USD | 5.45 | TRY 0.44 0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$148.00 4.7 USD |
-4.82
|
NT$9.25B 293.93M USD | NT$171.64K 5.45K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$9.25B 293.93M USD | 16.85 | NT$8.78 0.28 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥1.99B 293.88M USD | CN¥3.57M 526.23K USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥1.99B 293.88M USD | 456.00 | CN¥0.01 0.001 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-1.32
|
€254.53M 293.81M USD | €24.16K 27.88K USD | €10.30 11.89 USD | €10.76 12.42 USD | €254.53M 293.81M USD | 30.88 | €0.34 0.39 USD | ||
FVCBankcorp
FVCB
US
|
$16.29 — |
-3.21
|
$293.78M — | $158.47K — | $16.16 — | $17.13 — | $293.78M — | 11.00 | $1.48 — |
|
|
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.78 1.74 USD |
+3.61
|
CN¥1.99B 293.74M USD | CN¥1.82M 267.89K USD | CN¥11.32 1.67 USD | CN¥11.78 1.74 USD | CN¥1.99B 293.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.53 0.08 USD |
+1.2
|
TRY 9.35B 293.65M USD | TRY 30.94M 971.79K USD | TRY 2.49 0.08 USD | TRY 2.64 0.08 USD | TRY 9.35B 293.65M USD | 0 | -TRY 0.11 -0.003 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$10.08 — |
-5.35
|
$293.58M — | $317.35K — | $10.05 — | $11.07 — | $293.58M — | 0 | -$2.42 — |
|
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
-5.31
|
€254.12M 293.35M USD | €16.75K 19.34K USD | €5.30 6.12 USD | €5.50 6.35 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥1.99B 293.29M USD | CN¥4.17M 615.94K USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥1.99B 293.29M USD | 0 | -CN¥1.24 -0.1 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.41 1.5 USD |
-0.27
|
R$1.45B 293.14M USD | R$2.05M 414.83K USD | R$7.28 1.48 USD | R$7.71 1.56 USD | R$1.45B 293.14M USD | 4.23 | R$1.75 0.35 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.40 1.39 USD |
+4.21
|
CN¥1.99B 293.11M USD | CN¥18.29M 2.7M USD | CN¥9.00 1.33 USD | CN¥9.41 1.39 USD | CN¥1.99B 293.11M USD | 49.47 | CN¥0.19 0.03 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.48
|
€253.62M 292.76M USD | €8.84K 10.2K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.47 — |
-3.09
|
$292.66M — | $199.13K — | $8.52 — | $9.00 — | $292.66M — | 60.50 | $0.14 — |
|
|
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.88 1.16 USD |
+1.29
|
CN¥1.98B 292.64M USD | CN¥4.00M 589.91K USD | CN¥7.77 1.15 USD | CN¥7.90 1.17 USD | CN¥1.98B 292.64M USD | 65.66 | CN¥0.12 0.02 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.81 — |
-1.6
|
$292.58M — | $333.59K — | $9.77 — | $10.07 — | $292.58M — | 23.35 | $0.42 — |
|
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.56 0.54 USD |
-11.42
|
MYR 1.38B 292.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.38B 292.46M USD | 32.00 | MYR 0.08 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.3
|
$292.24M — | $570.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.02 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.00 — |
-1.15
|
$292.22M — | $41.65K — | $12.02 — | $12.20 — | $292.22M — | 7.50 | $1.60 — |
|
|
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.01 2.36 USD |
+4.78
|
CN¥1.98B 292.18M USD | CN¥2.83M 416.84K USD | CN¥15.18 2.24 USD | CN¥16.19 2.39 USD | CN¥1.98B 292.18M USD | 24.25 | CN¥0.66 0.1 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+2.01
|
A$418.13M 292.09M USD | A$3.50M 2.44M USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.75 0.85 USD |
+2.68
|
CN¥1.98B 291.85M USD | CN¥7.65M 1.13M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥1.98B 291.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
