Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.06 2.07 USD |
-1.06
|
CN¥2.02B 298.42M USD | CN¥2.73M 403.27K USD | CN¥13.80 2.04 USD | CN¥14.49 2.14 USD | CN¥2.02B 298.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
StealthGas
GASS
US
|
$7.93 — |
-4
|
$298.40M — | $144.87K — | $7.92 — | $8.28 — | $298.40M — | 5.01 | $1.58 — |
|
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$9.70 1.97 USD |
-1.02
|
R$1.47B 298.36M USD | R$14.90K 3.02K USD | R$9.54 1.93 USD | R$9.70 1.97 USD | R$1.47B 298.36M USD | 8.98 | R$1.08 0.22 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$2.33B 298.29M USD | HK$1.54M 196.91K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$2.33B 298.29M USD | 1.40 | HK$1.11 0.14 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.86 1.3 USD |
+1.92
|
A$426.58M 297.99M USD | A$77.76K 54.32K USD | A$1.76 1.23 USD | A$1.86 1.3 USD | A$426.58M 297.99M USD | 15.50 | A$0.12 0.08 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$9.38B 297.89M USD | NT$126.40K 4.02K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$9.38B 297.89M USD | 15.14 | NT$1.69 0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥29.67 4.38 USD |
-1.13
|
CN¥2.02B 297.86M USD | CN¥1.08M 158.86K USD | CN¥29.30 4.32 USD | CN¥30.68 4.53 USD | CN¥2.02B 297.86M USD | 0 | -CN¥0.47 -0.06 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
-0.75
|
€257.92M 297.73M USD | €11.00K 12.7K USD | €10.44 12.05 USD | €10.72 12.37 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+6.28
|
CHF 237.30M 297.63M USD | CHF 19.51K 24.47K USD | CHF 47.70 59.83 USD | CHF 50.80 63.72 USD | CHF 237.30M 297.63M USD | 14.07 | CHF 3.61 4.53 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.73 0.5 USD |
-0.24
|
₹24.59B 297.54M USD | ₹187.09K 2.26K USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹24.59B 297.54M USD | 166.91 | ₹0.25 0.003 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.28 0.89 USD |
-3.77
|
A$425.86M 297.49M USD | A$784.76K 548.21K USD | A$1.27 0.89 USD | A$1.34 0.93 USD | A$425.86M 297.49M USD | 7.96 | A$0.16 0.11 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥2.02B 297.49M USD | CN¥3.17M 467.81K USD | CN¥13.38 1.97 USD | CN¥14.09 2.08 USD | CN¥2.02B 297.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$2.33B 297.44M USD | HK$2.33M 297.41K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.33 — |
-14.47
|
$297.41M — | $7.30M — | $2.27 — | $2.75 — | $297.41M — | 0 | -$0.46 — |
|
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-1.64
|
€257.64M 297.41M USD | €4.97K 5.74K USD | €8.32 9.6 USD | €8.50 9.81 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.06 1.86 USD |
0
|
SEK 3.05B 297.38M USD | SEK 54.14K 5.28K USD | SEK 18.72 1.83 USD | SEK 19.06 1.86 USD | SEK 3.05B 297.38M USD | 35.29 | SEK 0.54 0.05 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.90 3.35 USD |
0
|
€257.51M 297.26M USD | €11.86K 13.68K USD | €2.90 3.35 USD | €2.90 3.35 USD | €257.51M 297.26M USD | 0 | -€2.54 -2.9 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥2.01B 296.95M USD | CN¥12.64M 1.86M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥2.01B 296.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$9.34B 296.88M USD | NT$1.53M 48.5K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
+0.47
|
CN¥2.01B 296.8M USD | CN¥25.76M 3.8M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.70 0.02 USD |
+1.45
|
TRY 9.45B 296.77M USD | TRY 52.38M 1.64M USD | TRY 0.68 0.02 USD | TRY 0.71 0.02 USD | TRY 9.45B 296.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.50 1.4 USD |
-3.65
|
CN¥2.01B 296.74M USD | CN¥4.67M 688.91K USD | CN¥9.46 1.4 USD | CN¥9.94 1.47 USD | CN¥2.01B 296.74M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.05 1.04 USD |
-6.99
|
CN¥2.01B 296.61M USD | CN¥44.27M 6.53M USD | CN¥7.03 1.04 USD | CN¥7.54 1.11 USD | CN¥2.01B 296.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
Mexico Fund
MXF
US
|
$20.56 — |
+1.83
|
$296.48M — | $45.42K — | $20.29 — | $20.70 — | $296.48M — | 3.23 | $6.36 — |
|
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.51 — |
+8.68
|
$296.41M — | $2.23M — | $7.90 — | $8.70 — | $296.41M — | 0 | -$2.56 — |
|
|
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.25 1.36 USD |
-1.07
|
CN¥2.01B 296.26M USD | CN¥3.29M 485.12K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥2.01B 296.26M USD | 14.23 | CN¥0.65 0.1 USD | ||
Benitec Biopharma
BNTC
US
|
$8.49 — |
-2.86
|
$296.21M — | $240.63K — | $8.24 — | $8.94 — | $296.21M — | 0 | -$0.98 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.31 — |
-0.86
|
$296.17M — | $8.55M — | $2.28 — | $2.35 — | $296.17M — | 2.88 | $0.80 — |
|
|
Community Health Systems
CYH
US
|
$2.10 — |
-12.5
|
$296.16M — | $3.23M — | $2.09 — | $2.38 — | $296.16M — | 8.40 | $0.25 — |
|
|
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$250.00 7.94 USD |
-8.93
|
NT$9.32B 296.07M USD | NT$2.17M 68.82K USD | NT$248.00 7.88 USD | NT$273.00 8.67 USD | NT$9.32B 296.07M USD | 147.05 | NT$1.70 0.05 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$118.50 3.77 USD |
-8.49
|
NT$9.31B 295.77M USD | NT$1.73M 54.96K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$9.31B 295.77M USD | 0 | -NT$3.36 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.09 0.83 USD |
-0.49
|
R$1.46B 295.57M USD | R$43.40K 8.8K USD | R$4.06 0.82 USD | R$4.10 0.83 USD | R$1.46B 295.57M USD | 5.60 | R$0.73 0.15 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.91 — |
0
|
$295.56M — | $121.75K — | $9.88 — | $10.00 — | $295.56M — | 23.59 | $0.42 — |
|
|
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥2.00B 295.54M USD | CN¥12.49M 1.84M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥2.00B 295.54M USD | 53.71 | CN¥0.07 0.01 USD | ||
Kingstone
KINS
US
|
$20.41 — |
+1.19
|
$295.46M — | $75.59K — | $20.15 — | $20.49 — | $295.46M — | 8.29 | $2.46 — |
|
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$2.31B 295.26M USD | HK$2.26M 288.84K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.31B 295.26M USD | 6.00 | HK$0.23 0.03 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.26 0.62 USD |
-4.52
|
QAR 1.07B 295.17M USD | QAR 303.26K 83.31K USD | QAR 2.22 0.61 USD | QAR 2.37 0.65 USD | QAR 1.07B 295.17M USD | 11.30 | QAR 0.20 0.05 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 4.62T 295.16M USD | IDR 39.25M 2.51K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.65 2.46 USD |
-1.42
|
CN¥2.00B 295.09M USD | CN¥790.77K 116.68K USD | CN¥16.60 2.45 USD | CN¥17.30 2.55 USD | CN¥2.00B 295.09M USD | 0 | -CN¥1.63 -0.2 USD | ||
Agenus
AGEN
US
|
$6.53 — |
-4.53
|
$294.91M — | $595.55K — | $6.43 — | $6.86 — | $294.91M — | 2.58 | $2.53 — |
|
|
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$129.00 4.1 USD |
-5.84
|
NT$9.28B 294.87M USD | NT$281.18K 8.93K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$9.28B 294.87M USD | 0 | -NT$1.94 -0.06 USD | ||
QNB
QNBC
US
|
$47.46 — |
+0.72
|
$294.69M — | $47.90K — | $47.37 — | $48.75 — | $294.69M — | 0 | -$0.83 — |
|
|
Sanara MedTech
SMTI
US
|
$32.07 — |
-2.31
|
$294.66M — | $103.57K — | $32.02 — | $32.83 — | $294.66M — | 0 | -$0.04 — |
|
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-1.08
|
€255.26M 294.66M USD | €14.70K 16.97K USD | €7.28 8.4 USD | €7.40 8.54 USD | €255.26M 294.66M USD | 121.66 | €0.06 0.07 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.10 — |
-0.25
|
$294.66M — | $83.96K — | $12.06 — | $12.21 — | $294.66M — | 7.56 | $1.60 — |
|
|
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥2.00B 294.53M USD | CN¥12.78M 1.89M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥2.00B 294.53M USD | 0 | -CN¥1.34 -0.1 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
+1.79
|
MYR 1.38B 294.48M USD | MYR 951.20K 202.25K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.38B 294.48M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.25 0.2 USD |
+3.99
|
TRY 9.37B 294.42M USD | TRY 3.28M 103.14K USD | TRY 5.93 0.19 USD | TRY 6.25 0.2 USD | TRY 9.37B 294.42M USD | 0 | -TRY 1.53 -0.04 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$421.18M 294.22M USD | A$117.31K 81.95K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$421.18M 294.22M USD | 36.33 | A$0.03 0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥1.99B 294.22M USD | CN¥6.39M 943.37K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥1.99B 294.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.75 0.55 USD |
0
|
CN¥1.99B 294.05M USD | CN¥10.24M 1.51M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥1.99B 294.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥10.83 1.6 USD |
-2.34
|
CN¥1.99B 294.05M USD | CN¥4.96M 731.85K USD | CN¥10.73 1.58 USD | CN¥11.30 1.67 USD | CN¥1.99B 294.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.95 0.76 USD |
0
|
HK$2.30B 293.71M USD | HK$51.50K 6.58K USD | HK$5.90 0.75 USD | HK$5.96 0.76 USD | HK$2.30B 293.71M USD | 9.29 | HK$0.64 0.08 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.34 1.08 USD |
-1.48
|
CN¥1.99B 293.7M USD | CN¥7.53M 1.11M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥1.99B 293.7M USD | 81.55 | CN¥0.09 0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.01 0.89 USD |
0
|
CN¥1.99B 293.47M USD | CN¥4.59M 677.3K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥1.99B 293.47M USD | 75.12 | CN¥0.08 0.01 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
+3.15
|
HK$2.30B 293.44M USD | HK$20.80K 2.66K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$2.30B 293.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
-0.8
|
€254.12M 293.34M USD | €10.46K 12.07K USD | €1.47 1.7 USD | €1.50 1.73 USD | €254.12M 293.34M USD | 49.60 | €0.03 0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥1.99B 293.3M USD | CN¥7.00M 1.03M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥1.99B 293.3M USD | 267.50 | CN¥0.02 0.002 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.85 — |
+1.22
|
$293.18M — | $15.52K — | $34.75 — | $35.25 — | $293.18M — | 12.53 | $2.78 — |
|
|
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.21 0.28 USD |
-1.56
|
HK$2.29B 293.16M USD | HK$632.00K 80.81K USD | HK$2.17 0.28 USD | HK$2.31 0.29 USD | HK$2.29B 293.16M USD | 4.24 | HK$0.52 0.07 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.41 1.5 USD |
-1.07
|
R$1.45B 293.14M USD | R$108.00K 21.89K USD | R$7.32 1.48 USD | R$7.48 1.52 USD | R$1.45B 293.14M USD | 4.23 | R$1.75 0.35 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.26 0.78 USD |
+4.57
|
CN¥1.99B 292.97M USD | CN¥8.67M 1.28M USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥1.99B 292.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 58.80 5.74 USD |
-0.25
|
SEK 3.00B 292.87M USD | SEK 58.49K 5.71K USD | SEK 58.30 5.69 USD | SEK 60.45 5.9 USD | SEK 3.00B 292.87M USD | 32.30 | SEK 1.82 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹434.90 5.26 USD |
+2.45
|
₹24.19B 292.71M USD | ₹95.34K 1.15K USD | ₹426.80 5.16 USD | ₹439.60 5.32 USD | ₹24.19B 292.71M USD | 14.16 | ₹30.71 0.37 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥19.83 2.93 USD |
-2.89
|
CN¥1.98B 292.59M USD | CN¥1.95M 287.36K USD | CN¥19.59 2.89 USD | CN¥20.73 3.06 USD | CN¥1.98B 292.59M USD | 0 | -CN¥0.78 -0.1 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.62 4.43 USD |
-1.77
|
SAR 1.10B 292.5M USD | SAR 203.30K 54.23K USD | SAR 16.60 4.43 USD | SAR 17.00 4.54 USD | SAR 1.10B 292.5M USD | 7.76 | SAR 2.14 0.57 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$47.55 1.51 USD |
-6.4
|
NT$9.20B 292.44M USD | NT$3.23M 102.57K USD | NT$46.30 1.47 USD | NT$51.50 1.64 USD | NT$9.20B 292.44M USD | 132.08 | NT$0.36 0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€253.11M 292.17M USD | €1.60K 1.85K USD | €6.80 7.85 USD | €6.90 7.96 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
Envela
ELA
US
|
$11.25 — |
+0.45
|
$292.09M — | $88.04K — | $11.15 — | $11.50 — | $292.09M — | 13.08 | $0.86 — |
|
|
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥1.98B 291.79M USD | CN¥3.59M 529.76K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥1.98B 291.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.67 1.43 USD |
+0.1
|
CN¥1.98B 291.75M USD | CN¥8.29M 1.22M USD | CN¥9.53 1.41 USD | CN¥10.07 1.49 USD | CN¥1.98B 291.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.17 — |
-0.27
|
$291.75M — | $119.14K — | $11.13 — | $11.36 — | $291.75M — | 3.79 | $2.94 — |
|
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.08 1.94 USD |
-0.34
|
QAR 1.06B 291.63M USD | QAR 96.70K 26.57K USD | QAR 7.00 1.92 USD | QAR 7.20 1.98 USD | QAR 1.06B 291.63M USD | 9.69 | QAR 0.73 0.2 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥10.86 1.6 USD |
-3.29
|
CN¥1.98B 291.5M USD | CN¥4.89M 721.37K USD | CN¥10.80 1.59 USD | CN¥11.37 1.68 USD | CN¥1.98B 291.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.73 1.29 USD |
+1.75
|
CN¥1.98B 291.47M USD | CN¥4.26M 628.65K USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥1.98B 291.47M USD | 20.30 | CN¥0.43 0.06 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.47 0.32 USD |
-13.64
|
HK$2.28B 291.43M USD | HK$3.39M 433.2K USD | HK$2.25 0.29 USD | HK$2.82 0.36 USD | HK$2.28B 291.43M USD | 0.18 | HK$13.60 1.74 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.82 4.41 USD |
+10.82
|
€252.47M 291.43M USD | €200.31K 231.22K USD | €3.47 4.01 USD | €3.87 4.47 USD | €252.47M 291.43M USD | 0 | -€0.23 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.18 3.1 USD |
-7.93
|
CA$392.68M 291.39M USD | CA$106.80K 79.25K USD | CA$4.14 3.07 USD | CA$4.44 3.29 USD | CA$392.68M 291.39M USD | 15.48 | CA$0.27 0.2 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-4.24
|
$291.32M — | $300.00 — | $1.09 — | $1.13 — | $291.32M — | 4.34 | $0.26 — |
|
|
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥1.97B 291.26M USD | CN¥14.41M 2.13M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥1.97B 291.26M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$2.28B 291.24M USD | HK$2.91M 372.08K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$2.28B 291.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.50 0.45 USD |
-5.54
|
HK$2.28B 291.23M USD | HK$570.00K 72.88K USD | HK$3.40 0.43 USD | HK$3.88 0.5 USD | HK$2.28B 291.23M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.84 1.16 USD |
+0.64
|
CN¥1.97B 291.16M USD | CN¥3.00M 443.28K USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥1.97B 291.16M USD | 65.33 | CN¥0.12 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+1.36
|
$291.07M — | $139.31K — | $0.29 — | $0.30 — | $291.07M — | 29.80 | $0.01 — | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.69 0.51 USD |
-8
|
CA$392.08M 290.95M USD | CA$708.50K 525.75K USD | CA$0.69 0.51 USD | CA$0.79 0.59 USD | CA$392.08M 290.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Complete Financial
CFSU
US
|
$0.11 — |
-3.93
|
$290.76M — | $26.58K — | $0.07 — | $0.11 — | $290.76M — | 0 | $0.00 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.30 6.12 USD |
0
|
€251.75M 290.6M USD | €283.00 326.68 USD | €5.15 5.94 USD | €5.35 6.18 USD | €251.75M 290.6M USD | 8.54 | €0.62 0.72 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$2.27B 290.45M USD | HK$101.00K 12.91K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$2.27B 290.45M USD | 16.33 | HK$0.12 0.02 USD | ||
RMR
RMR
US
|
$17.00 — |
+2.04
|
$290.36M — | $144.16K — | $16.73 — | $17.09 — | $290.36M — | 14.78 | $1.15 — |
|
|
Ribbon Communications
RBBN
US
|
$1.62 — |
+4.52
|
$290.26M — | $1.99M — | $1.51 — | $1.71 — | $290.26M — | 16.19 | $0.10 — |
|
|
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.49
|
$290.21M — | $32.30K — | $0.58 — | $0.62 — | $290.21M — | 61.10 | $0.01 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 101.20 14.84 USD |
-1.75
|
DKK 1.98B 290.19M USD | DKK 52.64K 7.72K USD | DKK 98.80 14.49 USD | DKK 104.40 15.31 USD | DKK 1.98B 290.19M USD | 43.24 | DKK 2.34 0.34 USD | ||
Richardson Electronics
RELL
US
|
$19.50 — |
-1.22
|
$290.10M — | $302.06K — | $19.25 — | $21.04 — | $290.10M — | 33.62 | $0.58 — |
|
|
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥1.97B 290.01M USD | CN¥11.47M 1.69M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥1.97B 290.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €10.26K 11.84K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥20.60 3.04 USD |
-5.98
|
CN¥1.96B 289.66M USD | CN¥3.17M 467.67K USD | CN¥20.45 3.02 USD | CN¥21.83 3.22 USD | CN¥1.96B 289.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.17 1.5 USD |
-3.42
|
CN¥1.96B 289.59M USD | CN¥6.47M 955.06K USD | CN¥10.07 1.49 USD | CN¥10.70 1.58 USD | CN¥1.96B 289.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥16.77 2.47 USD |
-5.95
|
CN¥1.96B 289.42M USD | CN¥4.23M 624.23K USD | CN¥16.52 2.44 USD | CN¥17.90 2.64 USD | CN¥1.96B 289.42M USD | 76.22 | CN¥0.22 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
