Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.20 — |
-0.62
|
$304.32M — | $1.13M — | $3.18 — | $3.21 — | $304.32M — | 13.33 | $0.24 — |
|
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.67 0.54 USD |
-3.17
|
CN¥2.06B 304.1M USD | CN¥8.51M 1.26M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.06B 304.1M USD | 183.50 | CN¥0.02 0.002 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.67 — |
-1.45
|
$304.03M — | $146.96K — | $0.67 — | $0.71 — | $304.03M — | 0 | -$0.01 — |
|
|
Hackett
HCKT
US
|
$12.22 — |
-0.49
|
$304.01M — | $237.56K — | $12.01 — | $12.32 — | $304.01M — | 19.39 | $0.63 — |
|
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $1.74K — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥2.06B 303.88M USD | CN¥1.88M 277.05K USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥2.06B 303.88M USD | 28.69 | CN¥0.23 0.03 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
+1.66
|
€263.17M 303.78M USD | €18.98K 21.9K USD | €8.44 9.74 USD | €8.58 9.9 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.20 0.32 USD |
-2.65
|
CN¥2.06B 303.71M USD | CN¥23.68M 3.49M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.06B 303.71M USD | 110.00 | CN¥0.02 0.002 USD | ||
Orion
OEC
US
|
$5.37 — |
-1.47
|
$303.53M — | $321.70K — | $5.32 — | $5.62 — | $303.53M — | 0 | -$1.71 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.92 — |
-2.14
|
$303.42M — | $298.09K — | $0.90 — | $0.94 — | $303.42M — | 0 | -$0.32 — |
|
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.35 3.35 USD |
-0.87
|
SEK 3.11B 303.4M USD | SEK 1.28K 124.46 USD | SEK 34.35 3.35 USD | SEK 34.45 3.36 USD | SEK 3.11B 303.4M USD | 8.19 | SEK 4.19 0.41 USD | ||
Sanara MedTech
SMTI
US
|
$33.02 — |
+0.67
|
$303.39M — | $64.41K — | $32.44 — | $33.02 — | $303.39M — | 0 | -$0.04 — |
|
|
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.51 1.85 USD |
-4.87
|
CN¥2.06B 303.31M USD | CN¥1.54M 227.02K USD | CN¥12.51 1.85 USD | CN¥13.38 1.97 USD | CN¥2.06B 303.31M USD | 48.11 | CN¥0.26 0.04 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥2.06B 303.25M USD | CN¥9.80M 1.45M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥2.06B 303.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$74.20 2.36 USD |
+1.5
|
NT$9.53B 302.96M USD | NT$381.56K 12.12K USD | NT$72.60 2.31 USD | NT$74.60 2.37 USD | NT$9.53B 302.96M USD | 14.54 | NT$5.10 0.16 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥31.88 4.7 USD |
-4.35
|
CN¥2.05B 302.91M USD | CN¥447.36K 66.01K USD | CN¥31.88 4.7 USD | CN¥33.80 4.99 USD | CN¥2.05B 302.91M USD | 21.54 | CN¥1.48 0.22 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥2.05B 302.88M USD | CN¥5.91M 872.71K USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.05B 302.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.49 2.73 USD |
-3.6
|
CN¥2.05B 302.64M USD | CN¥2.25M 331.51K USD | CN¥18.46 2.72 USD | CN¥19.36 2.86 USD | CN¥2.05B 302.64M USD | 23.40 | CN¥0.79 0.12 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.22 0.77 USD |
-3.69
|
CN¥2.05B 302.6M USD | CN¥4.43M 653.58K USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥2.05B 302.6M USD | 522.00 | CN¥0.01 0.001 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥2.05B 302.59M USD | CN¥5.34M 787.28K USD | CN¥5.81 0.86 USD | CN¥6.12 0.9 USD | CN¥2.05B 302.59M USD | 48.58 | CN¥0.12 0.02 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.10 — |
-0.42
|
$302.28M — | $248.33K — | $18.55 — | $19.27 — | $302.28M — | 13.08 | $1.46 — |
|
|
NI
NODK
US
|
$14.81 — |
-0.6
|
$302.19M — | $10.14K — | $14.81 — | $14.92 — | $302.19M — | 38.97 | $0.38 — |
|
|
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.64 0.68 USD |
-2.73
|
CN¥2.05B 302.03M USD | CN¥8.18M 1.21M USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.86 0.27 USD |
+2.2
|
CN¥2.05B 302.01M USD | CN¥23.38M 3.45M USD | CN¥1.82 0.27 USD | CN¥1.94 0.29 USD | CN¥2.05B 302.01M USD | 0 | -CN¥0.61 -0.09 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹581.15 7.03 USD |
+3.91
|
₹24.95B 301.84M USD | ₹398.22K 4.82K USD | ₹559.40 6.77 USD | ₹589.35 7.13 USD | ₹24.95B 301.84M USD | 17.19 | ₹33.80 0.41 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.16 1.2 USD |
-3.09
|
CN¥2.05B 301.74M USD | CN¥4.75M 700.49K USD | CN¥8.13 1.2 USD | CN¥8.58 1.27 USD | CN¥2.05B 301.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.35 — |
+0.3
|
$301.73M — | $560.69K — | $3.34 — | $3.37 — | $301.73M — | 6.70 | $0.50 — |
|
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$9.49B 301.57M USD | NT$802.22K 25.49K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$9.49B 301.57M USD | 18.68 | NT$1.22 0.04 USD | ||
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.96 0.03 USD |
-1.03
|
TRY 9.60B 301.48M USD | TRY 5.16M 162.06K USD | TRY 0.96 0.03 USD | TRY 0.97 0.03 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.17 0.91 USD |
-5.8
|
CN¥2.04B 301.29M USD | CN¥7.37M 1.09M USD | CN¥6.15 0.91 USD | CN¥6.58 0.97 USD | CN¥2.04B 301.29M USD | 56.09 | CN¥0.11 0.02 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 401.80M 301.13M USD | SGD 513.30K 384.7K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 401.80M 301.13M USD | 3.89 | SGD 0.04 0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥2.04B 300.98M USD | CN¥6.62M 977.1K USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.04B 300.98M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.79 0.15 USD |
+1.48
|
TRY 9.58B 300.85M USD | TRY 420.94K 13.22K USD | TRY 4.73 0.15 USD | TRY 4.80 0.15 USD | TRY 9.58B 300.85M USD | 7.25 | TRY 0.66 0.02 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.28 1.88 USD |
+0.42
|
SEK 3.08B 300.82M USD | SEK 1.46K 142.51 USD | SEK 19.06 1.86 USD | SEK 19.28 1.88 USD | SEK 3.08B 300.82M USD | 35.05 | SEK 0.55 0.05 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.15 0.46 USD |
-5.12
|
CN¥2.04B 300.5M USD | CN¥11.04M 1.63M USD | CN¥3.14 0.46 USD | CN¥3.33 0.49 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥2.04B 300.3M USD | CN¥4.14M 610.99K USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥2.04B 300.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.94 1.19 USD |
+0.53
|
TRY 9.56B 300.25M USD | TRY 13.08K 410.61 USD | TRY 37.56 1.18 USD | TRY 38.00 1.19 USD | TRY 9.56B 300.25M USD | 0 | -TRY 0.86 -0.02 USD | ||
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$153.00 4.86 USD |
+2.34
|
NT$9.45B 300.25M USD | NT$8.20M 260.45K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.45B 300.25M USD | 57.30 | NT$2.67 0.08 USD | ||
Regional Management
RM
US
|
$32.54 — |
-0.61
|
$300.21M — | $92.12K — | $32.54 — | $33.89 — | $300.21M — | 6.85 | $4.75 — |
|
|
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.04 1.04 USD |
-4.35
|
CN¥2.03B 300.2M USD | CN¥3.96M 584.94K USD | CN¥7.00 1.03 USD | CN¥7.46 1.1 USD | CN¥2.03B 300.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
Canopy Growth
CGC
US
|
$0.67 — |
-1.14
|
$300.18M — | $1.20M — | $0.65 — | $0.68 — | $300.18M — | 0 | -$0.45 — |
|
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.63 0.98 USD |
-2.5
|
CN¥2.03B 300.18M USD | CN¥4.55M 671.61K USD | CN¥6.57 0.97 USD | CN¥7.05 1.04 USD | CN¥2.03B 300.18M USD | 0 | -CN¥7.51 -1.1 USD | ||
Benitec Biopharma
BNTC
US
|
$8.59 — |
-0.69
|
$299.70M — | $98.63K — | $8.54 — | $8.80 — | $299.70M — | 0 | -$0.98 — |
|
|
Hikal Limited
HIKAL.NS
IN
|
₹200.87 2.43 USD |
+3.04
|
₹24.77B 299.64M USD | ₹143.72K 1.74K USD | ₹193.27 2.34 USD | ₹202.80 2.45 USD | ₹24.77B 299.64M USD | 0 | -₹2.74 -0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.45 0.8 USD |
-4.89
|
CN¥2.03B 299.55M USD | CN¥9.80M 1.45M USD | CN¥5.45 0.8 USD | CN¥5.85 0.86 USD | CN¥2.03B 299.55M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥18.79 2.77 USD |
-2.08
|
CN¥2.03B 299.42M USD | CN¥13.87M 2.05M USD | CN¥18.72 2.76 USD | CN¥20.60 3.04 USD | CN¥2.03B 299.42M USD | 375.80 | CN¥0.05 0.007 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.01 0.74 USD |
-6.18
|
CN¥2.03B 299.38M USD | CN¥7.18M 1.06M USD | CN¥5.00 0.74 USD | CN¥5.43 0.8 USD | CN¥2.03B 299.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
Friedman Industries
FRD
US
|
$41.50 — |
-0.79
|
$299.33M — | $30.67K — | $41.22 — | $42.54 — | $299.33M — | 10.80 | $3.84 — |
|
|
TrueBlue
TBI
US
|
$9.83 — |
+5.25
|
$299.27M — | $193.30K — | $9.22 — | $9.83 — | $299.27M — | 0 | -$1.88 — |
|
|
Metaage Corporation
6112.TW
TW
|
NT$50.00 1.59 USD |
+1.42
|
NT$9.42B 299.25M USD | NT$2.58M 82.07K USD | NT$48.65 1.55 USD | NT$50.70 1.61 USD | NT$9.42B 299.25M USD | 15.52 | NT$3.22 0.1 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
+4.55
|
€259.24M 299.25M USD | €45.19K 52.17K USD | €1.47 1.7 USD | €1.55 1.79 USD | €259.24M 299.25M USD | 50.60 | €0.03 0.03 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.10 1.34 USD |
-0.12
|
NT$9.41B 299.13M USD | NT$292.92K 9.31K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$9.41B 299.13M USD | 9.07 | NT$4.64 0.15 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥15.20 2.24 USD |
+6.67
|
CN¥2.03B 299.04M USD | CN¥11.58M 1.71M USD | CN¥14.10 2.08 USD | CN¥16.23 2.39 USD | CN¥2.03B 299.04M USD | 304.00 | CN¥0.05 0.007 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.99 4.53 USD |
+1.19
|
SAR 1.12B 299.01M USD | SAR 102.12K 27.24K USD | SAR 16.51 4.4 USD | SAR 17.02 4.54 USD | SAR 1.12B 299.01M USD | 8.12 | SAR 2.09 0.56 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥11.66 1.72 USD |
-5.13
|
CN¥2.03B 298.93M USD | CN¥1.27M 186.88K USD | CN¥11.66 1.72 USD | CN¥12.56 1.85 USD | CN¥2.03B 298.93M USD | 38.86 | CN¥0.30 0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
+3.17
|
CA$402.73M 298.85M USD | CA$311.97K 231.5K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
+1.3
|
PLN 1.18B 298.81M USD | PLN 14.44K 3.67K USD | PLN 5.02 1.28 USD | PLN 5.08 1.29 USD | PLN 1.18B 298.81M USD | 0 | -PLN 0.55 -0.1 USD | ||
Fiverr
FVRR
US
|
$8.31 — |
-1.66
|
$298.75M — | $988.99K — | $8.16 — | $8.37 — | $298.75M — | 10.25 | $0.81 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.61 — |
-22.7
|
$298.74M — | $100.00 — | $3.61 — | $3.61 — | $298.74M — | 16.40 | $0.22 — |
|
|
Civeo
CVEO
US
|
$28.90 — |
+3.4
|
$298.74M — | $119.28K — | $27.95 — | $29.06 — | $298.74M — | 0 | -$1.12 — |
|
|
|
Ames National
ATLO
US
|
$33.72 — |
+0.06
|
$298.67M — | $19.91K — | $33.60 — | $34.13 — | $298.67M — | 11.74 | $2.87 — |
|
|
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.30 1.5 USD |
-1.15
|
NT$9.40B 298.54M USD | NT$329.10K 10.46K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$9.40B 298.54M USD | 9.31 | NT$5.08 0.16 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
+3.81
|
SGD 398.33M 298.53M USD | SGD 64.49M 48.33M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 398.33M 298.53M USD | 0 | SGD 0.00 0 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.38 0.79 USD |
-3.24
|
CN¥2.02B 297.99M USD | CN¥4.78M 705.1K USD | CN¥5.37 0.79 USD | CN¥5.63 0.83 USD | CN¥2.02B 297.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$401.56M 297.98M USD | CA$1.01M 746.67K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$401.56M 297.98M USD | 0 | -CA$0.11 -0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.60 1.82 USD |
+5.69
|
A$426.51M 297.94M USD | A$706.52K 493.55K USD | A$2.39 1.67 USD | A$2.60 1.82 USD | A$426.51M 297.94M USD | 0 | -A$0.17 -0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹283.35 3.43 USD |
+2.2
|
₹24.61B 297.7M USD | ₹38.45K 465.13 USD | ₹280.20 3.39 USD | ₹288.85 3.49 USD | ₹24.61B 297.7M USD | 7.41 | ₹38.19 0.46 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$68.50 2.18 USD |
-1.72
|
NT$9.37B 297.66M USD | NT$934.26K 29.69K USD | NT$67.80 2.15 USD | NT$70.20 2.23 USD | NT$9.37B 297.66M USD | 26.44 | NT$2.59 0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.07 2.22 USD |
-4.07
|
CN¥2.02B 297.54M USD | CN¥1.42M 209.18K USD | CN¥14.95 2.21 USD | CN¥15.94 2.35 USD | CN¥2.02B 297.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$9.36B 297.52M USD | NT$336.77K 10.7K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$9.36B 297.52M USD | 19.76 | NT$2.53 0.08 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.86 0.86 USD |
-3.62
|
CN¥2.02B 297.43M USD | CN¥5.29M 781.16K USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥2.02B 297.43M USD | 0 | -CN¥1.11 -0.1 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,947 18.17 USD |
+14.67
|
¥48B 297.35M USD | ¥15M 93.9K USD | ¥2,412 14.87 USD | ¥3,070 18.93 USD | ¥48B 297.35M USD | 44.50 | ¥66 0.41 USD | ||
Isabella Bank
ISBA
US
|
$38.97 — |
+0.72
|
$297.30M — | $42.01K — | $38.81 — | $39.40 — | $297.30M — | 14.38 | $2.71 — |
|
|
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.35 1.5 USD |
-0.42
|
NT$9.35B 297.05M USD | NT$581.01K 18.46K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$9.35B 297.05M USD | 13.84 | NT$3.42 0.11 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.17 2.7 USD |
+1.61
|
₹24.55B 296.97M USD | ₹95.00K 1.15K USD | ₹217.46 2.63 USD | ₹226.88 2.74 USD | ₹24.55B 296.97M USD | 6.02 | ₹37.02 0.45 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$425.04M 296.92M USD | A$300.23K 209.73K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.44 2.32 USD |
-37.35
|
R$1.46B 296.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.91M USD | 3.38 | R$3.38 0.69 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥2.01B 296.79M USD | CN¥4.84M 714.05K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.01B 296.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
Medios AG
ILM1.DE
DE
|
€10.08 11.64 USD |
-0.59
|
€257.10M 296.78M USD | €28.00 32.32 USD | €10.08 11.64 USD | €10.18 11.75 USD | €257.10M 296.78M USD | 21.91 | €0.46 0.53 USD | ||
Gogo
GOGO
US
|
$2.19 — |
+0.92
|
$296.76M — | $1.26M — | $2.12 — | $2.27 — | $296.76M — | 0 | -$0.01 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.83 — |
-0.17
|
$296.72M — | $195.30K — | $5.83 — | $5.87 — | $296.72M — | 7.57 | $0.77 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.05 — |
+0.3
|
$296.71M — | $182.64K — | $9.99 — | $10.09 — | $296.71M — | 19.70 | $0.51 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.45 3.5 USD |
-0.55
|
NOK 3.09B 296.64M USD | NOK 303.02K 29.07K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.09B 296.64M USD | 36.08 | NOK 1.01 0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥13.67 2.02 USD |
-5.07
|
CN¥2.01B 296.49M USD | CN¥3.55M 523.5K USD | CN¥13.63 2.01 USD | CN¥14.64 2.16 USD | CN¥2.01B 296.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 5.14M 144.61K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 35.83 0.04 USD |
-1.54
|
ARS 250.81B 296.47M USD | ARS 13.39M 15.83K USD | ARS 33.60 0.04 USD | ARS 36.40 0.04 USD | ARS 250.81B 296.47M USD | 0 | -ARS 2.33 -0.002 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
-0.72
|
HK$2.32B 296.33M USD | HK$5.36M 685.22K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$2.32B 296.33M USD | 6.02 | HK$0.23 0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 9.43B 296.21M USD | TRY 2.67M 83.77K USD | TRY 2.32 0.07 USD | TRY 2.38 0.07 USD | TRY 9.43B 296.21M USD | 0 | -TRY 0.02 -0.0006 USD | ||
RMR
RMR
US
|
$17.34 — |
-0.8
|
$296.17M — | $99.55K — | $17.29 — | $17.59 — | $296.17M — | 15.07 | $1.15 — |
|
|
First Western Financial
MYFW
US
|
$30.31 — |
+1.1
|
$295.98M — | $40.18K — | $30.00 — | $30.50 — | $295.98M — | 14.16 | $2.14 — |
|
|
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-1.21
|
$295.73M — | $573.75K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.66 0.69 USD |
+2.64
|
CN¥2.00B 295.69M USD | CN¥1.66M 244.41K USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥2.00B 295.69M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.99 2.95 USD |
-4.17
|
CN¥2.00B 295.59M USD | CN¥1.13M 166.28K USD | CN¥20.00 2.95 USD | CN¥21.30 3.14 USD | CN¥2.00B 295.59M USD | 0 | -CN¥0.99 -0.1 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.42 0.5 USD |
+2.45
|
₹24.41B 295.33M USD | ₹292.10K 3.53K USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹24.41B 295.33M USD | 165.68 | ₹0.25 0.003 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.46 3.17 USD |
-5.38
|
CN¥2.00B 295.14M USD | CN¥1.55M 228.25K USD | CN¥21.41 3.16 USD | CN¥23.08 3.41 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.89 4.37 USD |
+2.08
|
CA$397.46M 294.94M USD | CA$269.72K 200.14K USD | CA$5.64 4.19 USD | CA$5.94 4.41 USD | CA$397.46M 294.94M USD | 15.50 | CA$0.38 0.28 USD | ||
Information Services
III
US
|
$6.09 — |
-1.46
|
$294.84M — | $284.82K — | $6.05 — | $6.25 — | $294.84M — | 25.37 | $0.24 — |
|
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.54 0.08 USD |
-0.39
|
TRY 9.39B 294.81M USD | TRY 4.16M 130.49K USD | TRY 2.50 0.08 USD | TRY 2.57 0.08 USD | TRY 9.39B 294.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
First United
FUNC
US
|
$45.67 — |
-0.57
|
$294.75M — | $21.37K — | $45.67 — | $46.62 — | $294.75M — | 11.71 | $3.90 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
