Result Page 140 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steppe Gold
STPGF
US
|
$1.37 — |
+1.19
|
$345.36M — | $6.23K — | $1.35 — | $1.37 — | $345.36M — | 9.75 | $0.14 — | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.85 0.86 USD |
+1.38
|
CN¥2.34B 345.35M USD | CN¥444.20K 65.54K USD | CN¥5.77 0.85 USD | CN¥5.87 0.87 USD | CN¥2.34B 345.35M USD | 0 | -CN¥0.85 -0.1 USD | ||
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥7.07 1.04 USD |
+4.9
|
CN¥2.34B 345.23M USD | CN¥8.63M 1.27M USD | CN¥6.69 0.99 USD | CN¥7.09 1.05 USD | CN¥2.34B 345.23M USD | 70.70 | CN¥0.10 0.01 USD | ||
Agenus
AGEN
US
|
$7.67 — |
-5.19
|
$345.22M — | $772.90K — | $7.60 — | $8.07 — | $345.22M — | 2.70 | $2.84 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.15 1.5 USD |
+3.47
|
CN¥2.34B 345.05M USD | CN¥1.43M 211.51K USD | CN¥9.63 1.42 USD | CN¥10.16 1.5 USD | CN¥2.34B 345.05M USD | 53.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.90 0.58 USD |
+3.45
|
CN¥2.34B 344.8M USD | CN¥5.70M 840.39K USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥2.34B 344.8M USD | 195.00 | CN¥0.02 0.002 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$5.15 3.82 USD |
+6.4
|
CA$464.61M 344.77M USD | CA$354.03K 262.71K USD | CA$4.88 3.62 USD | CA$5.35 3.97 USD | CA$464.61M 344.77M USD | 2.12 | CA$2.42 1.8 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$464.59M 344.75M USD | CA$1.02M 757.64K USD | CA$0.55 0.41 USD | CA$0.65 0.48 USD | CA$464.59M 344.75M USD | 0 | -CA$0.07 -0.05 USD | ||
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.95 1.59 USD |
-0.5
|
NT$10.85B 344.75M USD | NT$478.67K 15.21K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$10.85B 344.75M USD | 0 | -NT$5.15 -0.1 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 1.62B 344.59M USD | MYR 0.00 0 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 1.62B 344.59M USD | 12.90 | MYR 0.11 0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.64 0.39 USD |
+1.93
|
CN¥2.34B 344.59M USD | CN¥9.90M 1.46M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹327.93 3.97 USD |
+0.2
|
₹28.48B 344.52M USD | ₹121.40K 1.47K USD | ₹320.06 3.87 USD | ₹328.99 3.98 USD | ₹28.48B 344.52M USD | 50.21 | ₹6.53 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.67 3.49 USD |
+2.65
|
CN¥2.33B 344.4M USD | CN¥749.30K 110.56K USD | CN¥23.02 3.4 USD | CN¥23.70 3.5 USD | CN¥2.33B 344.4M USD | 27.20 | CN¥0.87 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$175.50 5.58 USD |
+1.45
|
NT$10.83B 344.28M USD | NT$219.64K 6.98K USD | NT$170.00 5.4 USD | NT$175.50 5.58 USD | NT$10.83B 344.28M USD | 18.55 | NT$9.46 0.3 USD | ||
Rocky Brands
RCKY
US
|
$45.95 — |
-1.8
|
$344.07M — | $81.42K — | $45.82 — | $47.56 — | $344.07M — | 12.12 | $3.79 — | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.50 0.43 USD |
+6.3
|
NT$10.83B 344.04M USD | NT$49.99M 1.59M USD | NT$12.40 0.39 USD | NT$13.70 0.44 USD | NT$10.83B 344.04M USD | 0 | NT$0.00 0 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.78 — |
0
|
$344.03M — | $98.63K — | $8.76 — | $8.81 — | $344.03M — | 10.09 | $0.87 — | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.84 1.3 USD |
-0.34
|
CN¥2.33B 344.02M USD | CN¥1.17M 172.59K USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥2.33B 344.02M USD | 16.67 | CN¥0.53 0.08 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 64.45 17.19 USD |
+2.14
|
SAR 1.29B 343.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.29B 343.87M USD | 0 | -SAR 1.02 -0.2 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 1.62B 343.77M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 1.62B 343.77M USD | 17.50 | MYR 0.10 0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.92 2.64 USD |
+3.7
|
CN¥2.33B 343.73M USD | CN¥2.44M 360.5K USD | CN¥17.32 2.56 USD | CN¥18.00 2.66 USD | CN¥2.33B 343.73M USD | 89.59 | CN¥0.20 0.03 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€31.50 36.36 USD |
+0.64
|
€297.71M 343.66M USD | €2.62K 3.02K USD | €31.10 35.9 USD | €31.50 36.36 USD | €297.71M 343.66M USD | 15.59 | €2.02 2.33 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.97 0.51 USD |
+1.93
|
HK$2.69B 343.56M USD | HK$753.50K 96.34K USD | HK$3.90 0.5 USD | HK$4.12 0.53 USD | HK$2.69B 343.56M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.42 1.09 USD |
+1.92
|
CN¥2.33B 343.43M USD | CN¥3.74M 551.8K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥2.33B 343.43M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.38 3.45 USD |
+3.36
|
CN¥2.33B 343.19M USD | CN¥891.20K 131.49K USD | CN¥22.45 3.31 USD | CN¥23.41 3.45 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.68 0.47 USD |
0
|
A$491.26M 343.18M USD | A$7.00 4.89 USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$491.26M 343.18M USD | 0 | A$0.00 0 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.71 1.58 USD |
+2.88
|
CN¥2.32B 343.02M USD | CN¥2.79M 410.92K USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥2.32B 343.02M USD | 16.73 | CN¥0.64 0.09 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 39.08 10.43 USD |
-0.56
|
SAR 1.29B 343M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.29B 343M USD | 11.52 | SAR 3.39 0.9 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.67 0.69 USD |
+2.41
|
CN¥2.32B 342.98M USD | CN¥9.47M 1.4M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥2.32B 342.98M USD | 116.75 | CN¥0.04 0.005 USD | ||
ProQR Therapeutics
PRQR
US
|
$2.43 — |
+3.85
|
$342.92M — | $1.06M — | $2.26 — | $2.46 — | $342.92M — | 0 | -$0.48 — | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 436.75 13.72 USD |
-1.91
|
TRY 10.92B 342.9M USD | TRY 68.12K 2.14K USD | TRY 436.75 13.72 USD | TRY 448.75 14.09 USD | TRY 10.92B 342.9M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.62 1.71 USD |
+2.47
|
CN¥2.32B 342.83M USD | CN¥3.15M 464.46K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥2.32B 342.83M USD | 30.57 | CN¥0.38 0.06 USD | ||
Clearwater Paper
CLW
US
|
$21.26 — |
-2.25
|
$342.82M — | $103.94K — | $21.15 — | $21.91 — | $342.82M — | 0 | -$5.15 — | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
-0.66
|
€296.98M 342.81M USD | €0.00 0 USD | €14.95 17.26 USD | €15.05 17.37 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Transcontinental Realty Investors
TCI
US
|
$39.04 — |
+2.98
|
$342.54M — | $19.89K — | $38.45 — | $39.69 — | $342.54M — | 41.53 | $0.94 — | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$10.78B 342.5M USD | NT$827.07K 26.28K USD | NT$70.30 2.23 USD | NT$73.20 2.33 USD | NT$10.78B 342.5M USD | 22.93 | NT$3.13 0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.34 0.94 USD |
+2.92
|
CN¥2.32B 342.49M USD | CN¥6.86M 1.01M USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥2.32B 342.49M USD | 317.00 | CN¥0.02 0.002 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.95 2.14 USD |
-1.13
|
SEK 3.51B 342.47M USD | SEK 158.83K 15.5K USD | SEK 21.85 2.13 USD | SEK 22.25 2.17 USD | SEK 3.51B 342.47M USD | 43.89 | SEK 0.50 0.05 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$19.05 — |
-0.16
|
$342.45M — | $337.96K — | $18.94 — | $19.19 — | $342.45M — | 8.54 | $2.23 — | ||
Cerence
CRNC
US
|
$7.57 — |
-6.08
|
$342.39M — | $1.07M — | $7.52 — | $7.94 — | $342.39M — | 0 | -$0.34 — | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥20.14 2.97 USD |
+5.06
|
CN¥2.32B 342.38M USD | CN¥3.45M 508.62K USD | CN¥18.89 2.79 USD | CN¥20.27 2.99 USD | CN¥2.32B 342.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 12.17B 342.34M USD | THB 1.68M 47.29K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 12.17B 342.34M USD | 19.13 | THB 0.58 0.02 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.08 — |
+1.24
|
$342.32M — | $518.52K — | $4.00 — | $4.09 — | $342.32M — | 0 | -$1.30 — | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.60 1.82 USD |
-0.76
|
A$489.82M 342.17M USD | A$48.93K 34.18K USD | A$2.60 1.82 USD | A$2.62 1.83 USD | A$489.82M 342.17M USD | 11.81 | A$0.22 0.15 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$53.40 1.7 USD |
0
|
NT$10.77B 342.07M USD | NT$388.44K 12.34K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$10.77B 342.07M USD | 5.42 | NT$9.84 0.31 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$10.77B 342.06M USD | NT$819.56K 26.04K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$10.77B 342.06M USD | 48.45 | NT$0.42 0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.70 0.99 USD |
+2.13
|
CN¥2.32B 342.04M USD | CN¥15.19M 2.24M USD | CN¥6.46 0.95 USD | CN¥6.71 0.99 USD | CN¥2.32B 342.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.03 2.22 USD |
+1.14
|
CN¥2.32B 342.04M USD | CN¥1.66M 245.37K USD | CN¥14.63 2.16 USD | CN¥15.05 2.22 USD | CN¥2.32B 342.04M USD | 31.31 | CN¥0.48 0.07 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.05 — |
+0.1
|
$342.00M — | $12.81K — | $10.00 — | $10.05 — | $342.00M — | 0 | $0.00 — | ||
Jack in the Box
JACK
US
|
$17.83 — |
+3.42
|
$341.97M — | $605.55K — | $17.25 — | $18.35 — | $341.97M — | 0 | -$5.86 — | ||
izertis, S.A.
IZER.MC
ES
|
€8.34 9.63 USD |
+0.48
|
€296.10M 341.8M USD | €126.00 145.45 USD | €8.22 9.49 USD | €8.44 9.74 USD | €296.10M 341.8M USD | 59.57 | €0.14 0.16 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.56 0.33 USD |
+0.2
|
HK$2.67B 341.4M USD | HK$295.00K 37.72K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$2.67B 341.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.04 1.63 USD |
+1.28
|
CN¥2.31B 341.21M USD | CN¥7.57M 1.12M USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥2.31B 341.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.16 0.91 USD |
+3.01
|
CN¥2.31B 341.2M USD | CN¥5.39M 794.82K USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥2.31B 341.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹238.00 2.88 USD |
-0.73
|
₹28.20B 341.19M USD | ₹65.04K 786.88 USD | ₹237.50 2.87 USD | ₹243.75 2.95 USD | ₹28.20B 341.19M USD | 15.30 | ₹15.55 0.19 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥443 2.73 USD |
-0.23
|
¥55B 341.12M USD | ¥318K 1.96K USD | ¥441 2.72 USD | ¥448 2.76 USD | ¥55B 341.12M USD | 0 | -¥14 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.34 0.99 USD |
-2.19
|
CA$459.48M 340.96M USD | CA$671.26K 498.11K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$459.48M 340.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 7.51 0.73 USD |
+2.46
|
SEK 3.49B 340.84M USD | SEK 1.20M 117.41K USD | SEK 7.20 0.7 USD | SEK 7.64 0.75 USD | SEK 3.49B 340.84M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.20 0.32 USD |
+2.8
|
CN¥2.31B 340.83M USD | CN¥10.12M 1.49M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.31B 340.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
Firan Technology
FTGFF
US
|
$13.53 — |
-18
|
$340.60M — | $1.90K — | $13.53 — | $14.52 — | $340.60M — | 38.65 | $0.35 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.74 2.03 USD |
+3.46
|
CN¥2.31B 340.59M USD | CN¥1.57M 231.39K USD | CN¥13.18 1.94 USD | CN¥13.75 2.03 USD | CN¥2.31B 340.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.15 4.01 USD |
-2.93
|
CN¥2.31B 340.49M USD | CN¥1.70M 250.73K USD | CN¥26.40 3.9 USD | CN¥28.10 4.15 USD | CN¥2.31B 340.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
Orion
OEC
US
|
$6.02 — |
-1.63
|
$340.27M — | $413.75K — | $5.98 — | $6.24 — | $340.27M — | 0 | -$1.67 — | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.89 1.61 USD |
+4.31
|
CN¥2.31B 340.15M USD | CN¥3.45M 509.37K USD | CN¥10.36 1.53 USD | CN¥10.91 1.61 USD | CN¥2.31B 340.15M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.01 1.48 USD |
+0.5
|
CN¥2.31B 340.15M USD | CN¥573.90K 84.68K USD | CN¥9.84 1.45 USD | CN¥10.05 1.48 USD | CN¥2.31B 340.15M USD | 47.66 | CN¥0.21 0.03 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.80 2.35 USD |
+0.54
|
NT$10.70B 340.14M USD | NT$50.23K 1.6K USD | NT$73.20 2.33 USD | NT$74.20 2.36 USD | NT$10.70B 340.14M USD | 17.52 | NT$4.21 0.13 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.52 10.99 USD |
-0.94
|
€294.55M 340.01M USD | €45.48K 52.5K USD | €9.29 10.72 USD | €9.60 11.08 USD | €294.55M 340.01M USD | 136.00 | €0.07 0.08 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.58 1.41 USD |
+0.84
|
CN¥2.30B 339.99M USD | CN¥4.45M 657K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥2.30B 339.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.86 3.37 USD |
+1.69
|
CN¥2.30B 339.99M USD | CN¥1.60M 235.74K USD | CN¥22.19 3.27 USD | CN¥23.00 3.39 USD | CN¥2.30B 339.99M USD | 22.19 | CN¥1.03 0.15 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹177.71 2.15 USD |
-0.84
|
₹28.10B 339.93M USD | ₹37.12K 449.09 USD | ₹177.10 2.14 USD | ₹179.48 2.17 USD | ₹28.10B 339.93M USD | 0 | -₹24.78 -0.2 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.68 5.37 USD |
+0.92
|
A$486.54M 339.88M USD | A$43.80K 30.6K USD | A$7.50 5.24 USD | A$7.69 5.37 USD | A$486.54M 339.88M USD | 12.79 | A$0.60 0.42 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.51 2.58 USD |
+0.06
|
CN¥2.30B 339.8M USD | CN¥1.26M 186.29K USD | CN¥17.35 2.56 USD | CN¥17.67 2.61 USD | CN¥2.30B 339.8M USD | 103.00 | CN¥0.17 0.03 USD | ||
Sutro Biopharma
STRO
US
|
$20.49 — |
-2.61
|
$339.75M — | $275.91K — | $19.55 — | $21.12 — | $339.75M — | 0 | -$16.92 — | ||
Sitka Gold
SITKF
US
|
$0.80 — |
+2.01
|
$339.72M — | $44.53K — | $0.78 — | $0.80 — | $339.72M — | 0 | -$0.01 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.69 — |
+0.51
|
$339.70M — | $63.82K — | $15.59 — | $15.72 — | $339.70M — | 11.97 | $1.31 — | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.05 0.05 USD |
+0.51
|
ARS 287.35B 339.66M USD | ARS 9.11M 10.77K USD | ARS 40.45 0.05 USD | ARS 41.49 0.05 USD | ARS 287.35B 339.66M USD | 0 | -ARS 0.04 -0.00004 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.85 1.01 USD |
+3.01
|
CN¥2.30B 339.66M USD | CN¥4.67M 689.37K USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥2.30B 339.66M USD | 52.69 | CN¥0.13 0.02 USD | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.37 — |
-0.08
|
$339.54M — | $121.08K — | $12.32 — | $12.45 — | $339.54M — | 7.02 | $1.76 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$485.93M 339.45M USD | A$333.36K 232.87K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$485.93M 339.45M USD | 10.09 | A$0.15 0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.19 0.91 USD |
+2.31
|
CN¥2.30B 339.35M USD | CN¥6.55M 966.14K USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥2.30B 339.35M USD | 619.00 | CN¥0.01 0.001 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.87 0.24 USD |
-1.06
|
HK$2.65B 339.18M USD | HK$1.18M 151.01K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$2.65B 339.18M USD | 23.37 | HK$0.08 0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.17 1.35 USD |
+1.33
|
CN¥2.30B 339.09M USD | CN¥1.94M 285.86K USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥2.30B 339.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 7.06 1.88 USD |
+6.49
|
SAR 1.27B 339.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.27B 339.02M USD | 21.39 | SAR 0.33 0.09 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.75 3.17 USD |
+1.1
|
€293.67M 339M USD | €8.96K 10.34K USD | €2.69 3.11 USD | €2.75 3.17 USD | €293.67M 339M USD | 27.50 | €0.10 0.12 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.65B 338.96M USD | HK$8.00K 1.02K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$2.65B 338.96M USD | 9.83 | HK$0.12 0.02 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.43 0.21 USD |
-1.38
|
CN¥2.30B 338.79M USD | CN¥14.69M 2.17M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
Repay
RPAY
US
|
$3.84 — |
-4.24
|
$338.63M — | $311.31K — | $3.77 — | $4.03 — | $338.63M — | 0 | -$1.92 — | ||
Bourse Direct SA
BSD.PA
FR
|
€5.68 6.56 USD |
-2.07
|
€293.14M 338.38M USD | €6.87K 7.93K USD | €5.66 6.53 USD | €5.80 6.7 USD | €293.14M 338.38M USD | 13.52 | €0.42 0.48 USD | ||
ADF
ADFJF
US
|
$11.85 — |
0
|
$338.35M — | $100.00 — | $11.85 — | $11.85 — | $338.35M — | 15.59 | $0.76 — | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.57 0.82 USD |
+1.83
|
CN¥2.29B 338.25M USD | CN¥2.76M 406.86K USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥2.29B 338.25M USD | 39.78 | CN¥0.14 0.02 USD | ||
SNDL
SNDL
US
|
$1.36 — |
-0.73
|
$338.18M — | $1.13M — | $1.33 — | $1.39 — | $338.18M — | 0 | -$0.06 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥17.34 2.56 USD |
+6.64
|
CN¥2.29B 338.06M USD | CN¥10.12M 1.49M USD | CN¥16.12 2.38 USD | CN¥17.60 2.6 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.15 20.26 USD |
-3.29
|
CHF 269.51M 338.02M USD | CHF 2.46K 3.08K USD | CHF 16.00 20.07 USD | CHF 16.60 20.82 USD | CHF 269.51M 338.02M USD | 9.61 | CHF 1.68 2.11 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.29 1.88 USD |
-1.13
|
SEK 3.46B 337.84M USD | SEK 124.92K 12.19K USD | SEK 19.29 1.88 USD | SEK 19.63 1.92 USD | SEK 3.46B 337.84M USD | 39.36 | SEK 0.49 0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.92 4.39 USD |
-1.66
|
CA$455.20M 337.79M USD | CA$4.60K 3.41K USD | CA$5.88 4.36 USD | CA$6.20 4.6 USD | CA$455.20M 337.79M USD | 197.33 | CA$0.03 0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.53 1.11 USD |
+1.21
|
CN¥2.29B 337.67M USD | CN¥1.25M 184.38K USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥2.29B 337.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
FS Bancorp
FSBW
US
|
$42.94 — |
+1.11
|
$337.60M — | $24.86K — | $42.30 — | $43.35 — | $337.60M — | 9.82 | $4.37 — | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹624.35 7.55 USD |
+1.38
|
₹27.90B 337.55M USD | ₹47.01K 568.68 USD | ₹610.95 7.39 USD | ₹627.20 7.59 USD | ₹27.90B 337.55M USD | 35.03 | ₹17.82 0.22 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.10 3.41 USD |
+3.73
|
CN¥2.29B 337.29M USD | CN¥2.10M 309.84K USD | CN¥22.06 3.25 USD | CN¥23.10 3.41 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.16 1.06 USD |
+2.43
|
CN¥2.29B 337.19M USD | CN¥2.49M 367.67K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.29B 337.19M USD | 15.91 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
