Result Page 140 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nathan's Famous NATH | $93.07 — |
-0.91
|
$380.61M — | $73.26K — | $93.07 — | $95.54 — | $380.61M — | 16.76 | $5.55 — | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.76 2.05 USD |
+4.46
|
CN¥2.74B 380.57M USD | CN¥3.13M 434.71K USD | CN¥14.00 1.95 USD | CN¥14.97 2.08 USD | CN¥2.74B 380.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.40 1.44 USD |
-1.63
|
NT$11.98B 380.53M USD | NT$386.49K 12.28K USD | NT$45.25 1.44 USD | NT$46.05 1.46 USD | NT$11.98B 380.53M USD | 16.75 | NT$2.71 0.09 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.81 0.6 USD |
-1.4
|
MYR 1.79B 380.45M USD | MYR 1.25M 265.96K USD | MYR 2.74 0.58 USD | MYR 2.84 0.6 USD | MYR 1.79B 380.45M USD | 20.07 | MYR 0.14 0.03 USD | ||
| Anterix ATEX | $20.30 — |
+1
|
$380.42M — | $99.03K — | $19.88 — | $20.41 — | $380.42M — | 3.95 | $5.13 — | ||
| Elmera Group ASA ELMRA.OL | NOK 36.30 3.48 USD |
+0.69
|
NOK 3.97B 380.41M USD | NOK 67.68K 6.49K USD | NOK 35.90 3.44 USD | NOK 36.40 3.49 USD | NOK 3.97B 380.41M USD | 13.49 | NOK 2.69 0.26 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.60 6.38 USD |
+0.58
|
CA$512.30M 380.16M USD | CA$224.48K 166.58K USD | CA$8.54 6.34 USD | CA$8.64 6.41 USD | CA$512.30M 380.16M USD | 3.11 | CA$2.76 2.05 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.85 0.49 USD |
-0.52
|
HK$2.97B 380.03M USD | HK$5.00K 639.31 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.42 2.28 USD |
+2.5
|
CN¥2.73B 379.96M USD | CN¥2.36M 328.55K USD | CN¥15.83 2.2 USD | CN¥16.45 2.29 USD | CN¥2.73B 379.96M USD | 60.81 | CN¥0.27 0.04 USD | ||
| Enento Group Oyj ENENTO.HE | €14.68 16.05 USD |
-0.68
|
€347.47M 379.83M USD | €652.00 712.72 USD | €14.68 16.05 USD | €14.78 16.16 USD | €347.47M 379.83M USD | 32.62 | €0.45 0.49 USD | ||
| SITE Centers SITC | $7.22 — |
-0.69
|
$379.79M — | $787.35K — | $7.20 — | $7.29 — | $379.79M — | 13.37 | $0.54 — | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥2.73B 379.74M USD | CN¥19.88M 2.76M USD | CN¥2.39 0.33 USD | CN¥2.48 0.34 USD | CN¥2.73B 379.74M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.70 1.77 USD |
+3.34
|
CN¥2.73B 379.69M USD | CN¥16.83M 2.34M USD | CN¥12.18 1.69 USD | CN¥12.73 1.77 USD | CN¥2.73B 379.69M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.17 1 USD |
+1.27
|
CN¥2.73B 379.5M USD | CN¥3.14M 436.48K USD | CN¥7.01 0.97 USD | CN¥7.21 1 USD | CN¥2.73B 379.5M USD | 44.81 | CN¥0.16 0.02 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Vista Group International Limited VGL.AX | A$2.40 1.59 USD |
+1.91
|
A$573.20M 379.38M USD | A$51.59K 34.15K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$573.20M 379.38M USD | 0 | A$0.00 0 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥14.87 2.07 USD |
+0.13
|
CN¥2.73B 379.22M USD | CN¥2.56M 355.37K USD | CN¥14.68 2.04 USD | CN¥14.93 2.08 USD | CN¥2.73B 379.22M USD | 135.18 | CN¥0.11 0.02 USD | ||
| Sword Group S.E. SWP.PA | €36.70 40.12 USD |
+0.55
|
€346.74M 379.03M USD | €8.06K 8.82K USD | €36.35 39.74 USD | €36.75 40.17 USD | €346.74M 379.03M USD | 16.91 | €2.17 2.37 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
+2.31
|
CN¥2.73B 379.01M USD | CN¥11.91M 1.66M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.84 3.04 USD |
-0.95
|
CN¥2.73B 378.92M USD | CN¥3.24M 450.96K USD | CN¥21.54 2.99 USD | CN¥22.19 3.09 USD | CN¥2.73B 378.92M USD | 136.50 | CN¥0.16 0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.90 1.93 USD |
+0.8
|
CN¥2.73B 378.89M USD | CN¥1.88M 260.9K USD | CN¥13.62 1.89 USD | CN¥13.94 1.94 USD | CN¥2.73B 378.89M USD | 32.32 | CN¥0.43 0.06 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.50 2.14 USD |
-0.74
|
NT$11.92B 378.77M USD | NT$441.76K 14.04K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$11.92B 378.77M USD | 12.43 | NT$5.43 0.17 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.10 7.76 USD |
-1.39
|
€346.46M 378.73M USD | €5.81K 6.35K USD | €6.95 7.6 USD | €7.20 7.87 USD | €346.46M 378.73M USD | 7.17 | €0.99 1.08 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
+4.88
|
A$572.01M 378.59M USD | A$23.76M 15.73M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.24 5.73 USD |
+2.75
|
€346.31M 378.57M USD | €16.80K 18.37K USD | €5.14 5.62 USD | €5.24 5.73 USD | €346.31M 378.57M USD | 0 | -€0.18 -0.1 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.10 2.79 USD |
+2.81
|
CN¥2.72B 378.54M USD | CN¥2.11M 293.2K USD | CN¥19.47 2.71 USD | CN¥20.16 2.8 USD | CN¥2.72B 378.54M USD | 45.68 | CN¥0.44 0.06 USD | ||
| Wabash National WNC | $9.24 — |
+1.99
|
$378.27M — | $461.60K — | $9.11 — | $9.47 — | $378.27M — | 0.00073 | $12.54K — | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.97 0.69 USD |
+0.2
|
CN¥2.72B 378.25M USD | CN¥16.69M 2.32M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥2.72B 378.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.34 1.99 USD |
+1.63
|
CN¥2.72B 378.07M USD | CN¥14.54M 2.02M USD | CN¥13.55 1.88 USD | CN¥14.60 2.03 USD | CN¥2.72B 378.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.67 2.87 USD |
+0.24
|
CN¥2.72B 378M USD | CN¥3.33M 463.53K USD | CN¥20.29 2.82 USD | CN¥20.82 2.89 USD | CN¥2.72B 378M USD | 103.34 | CN¥0.20 0.03 USD | ||
| Amex Exploration AMXEF | $2.67 — |
-1.91
|
$377.97M — | $5.00K — | $2.67 — | $2.67 — | $377.97M — | 0 | -$0.03 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.27 11.33 USD |
+0.2
|
CA$509.31M 377.94M USD | CA$14.65K 10.87K USD | CA$15.23 11.3 USD | CA$15.33 11.38 USD | CA$509.31M 377.94M USD | 16.24 | CA$0.94 0.7 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.34 0.28 USD |
0
|
MYR 1.78B 377.84M USD | MYR 137.30K 29.19K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 1.78B 377.84M USD | 8.37 | MYR 0.16 0.03 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-1.4
|
A$570.70M 377.72M USD | A$1.32M 876.09K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$570.70M 377.72M USD | 7.83 | A$0.09 0.06 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.20 0.64 USD |
-0.49
|
NT$11.89B 377.69M USD | NT$1.24M 39.26K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$11.89B 377.69M USD | 0 | -NT$0.23 -0.007 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
0
|
NT$11.88B 377.49M USD | NT$507.94K 16.14K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Western Asset High Income Fund II HIX | $4.19 — |
+0.48
|
$377.39M — | $320.47K — | $4.17 — | $4.19 — | $377.39M — | 11.63 | $0.36 — | ||
| Waffer Technology Corporation 6235.TW | NT$59.40 1.89 USD |
-1.33
|
NT$11.87B 377.31M USD | NT$402.77K 12.8K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$11.87B 377.31M USD | 22.33 | NT$2.66 0.08 USD | ||
| Oatly Group AB OTLY | $12.44 — |
+0.85
|
$377.26M — | $60.47K — | $12.02 — | $12.61 — | $377.26M — | 0 | -$7.40 — | ||
| Owlet OWLT | $13.66 — |
+4.12
|
$377.20M — | $256.39K — | $12.99 — | $13.84 — | $377.20M — | 0 | -$2.81 — | ||
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
+0.38
|
NT$11.87B 377.13M USD | NT$121.45K 3.86K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$11.87B 377.13M USD | 45.78 | NT$2.85 0.09 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.29 1.57 USD |
-0.53
|
CN¥2.71B 376.98M USD | CN¥3.73M 518.21K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥2.71B 376.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.75 — |
+0.36
|
$376.98M — | $114.58K — | $13.70 — | $13.89 — | $376.98M — | 6.77 | $2.03 — | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.18
|
€344.74M 376.85M USD | €12.88K 14.08K USD | €2.77 3.03 USD | €2.82 3.08 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Titan Machinery TITN | $16.12 — |
-2.72
|
$376.77M — | $159.25K — | $16.00 — | $17.01 — | $376.77M — | 0 | -$2.72 — | ||
| PennantPark Inv PNNT | $5.77 — |
+0.52
|
$376.76M — | $666.31K — | $5.70 — | $5.82 — | $376.76M — | 11.53 | $0.50 — | ||
| Rimini Street RMNI | $4.07 — |
+1.24
|
$376.55M — | $285.41K — | $3.95 — | $4.09 — | $376.55M — | 8.65 | $0.47 — | ||
| Schulz S.A. SHUL4.SA | R$5.21 1.06 USD |
+0.39
|
R$1.86B 376.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.51M USD | 7.13 | R$0.73 0.15 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.06 2.37 USD |
+2.59
|
CN¥2.71B 376.5M USD | CN¥2.61M 363.08K USD | CN¥16.47 2.29 USD | CN¥17.11 2.38 USD | CN¥2.71B 376.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.30 3.93 USD |
+2.28
|
CN¥2.71B 376.49M USD | CN¥1.30M 180.78K USD | CN¥27.40 3.81 USD | CN¥28.34 3.94 USD | CN¥2.71B 376.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.37 0.91 USD |
+2.62
|
A$568.76M 376.44M USD | A$862.64K 570.95K USD | A$1.32 0.87 USD | A$1.40 0.92 USD | A$568.76M 376.44M USD | 137.00 | A$0.01 0.006 USD | ||
| National Research NRC | $16.32 — |
+0.93
|
$376.40M — | $49.41K — | $16.03 — | $16.53 — | $376.40M — | 22.98 | $0.71 — | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥2.71B 376.29M USD | CN¥11.63M 1.62M USD | CN¥4.16 0.58 USD | CN¥4.25 0.59 USD | CN¥2.71B 376.29M USD | 42.39 | CN¥0.10 0.01 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.76 11.69 USD |
+1.94
|
CA$506.54M 375.88M USD | CA$66.31K 49.2K USD | CA$15.41 11.44 USD | CA$15.82 11.74 USD | CA$506.54M 375.88M USD | 98.50 | CA$0.16 0.12 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.51 1.88 USD |
+2.35
|
CN¥2.70B 375.7M USD | CN¥2.87M 399.28K USD | CN¥13.12 1.82 USD | CN¥13.53 1.88 USD | CN¥2.70B 375.7M USD | 23.70 | CN¥0.57 0.08 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.85 8.46 USD |
+3.24
|
CN¥2.70B 375.66M USD | CN¥1.36M 188.82K USD | CN¥58.53 8.14 USD | CN¥61.00 8.48 USD | CN¥2.70B 375.66M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
+0.61
|
SGD 501.15M 375.59M USD | SGD 810.00K 607.06K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$89.01 18.04 USD |
+0.33
|
R$1.85B 375.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.4M USD | 19.56 | R$4.55 0.92 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
+4.68
|
CN¥2.70B 375.39M USD | CN¥983.80K 136.79K USD | CN¥19.63 2.73 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.76 2.05 USD |
-0.27
|
CN¥2.70B 375.39M USD | CN¥4.08M 567.92K USD | CN¥14.53 2.02 USD | CN¥15.00 2.09 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.49 3.41 USD |
+1.03
|
CN¥2.70B 375.24M USD | CN¥2.56M 355.74K USD | CN¥23.86 3.32 USD | CN¥24.55 3.41 USD | CN¥2.70B 375.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.70 1.77 USD |
+0.16
|
CN¥2.70B 375.21M USD | CN¥14.21M 1.98M USD | CN¥12.48 1.74 USD | CN¥12.84 1.79 USD | CN¥2.70B 375.21M USD | 38.48 | CN¥0.33 0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.62 3.28 USD |
+1.11
|
CN¥2.70B 375.09M USD | CN¥2.29M 318.16K USD | CN¥23.05 3.2 USD | CN¥23.66 3.29 USD | CN¥2.70B 375.09M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Bankwell Financial BWFG | $47.61 — |
+0.76
|
$375.05M — | $21.09K — | $47.29 — | $47.89 — | $375.05M — | 13.00 | $3.66 — | ||
| Bakkt BKKT | $15.60 — |
+6.34
|
$375.00M — | $788.32K — | $14.04 — | $15.66 — | $375.00M — | 0 | -$5.71 — | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹42.25 0.51 USD |
-2.54
|
₹30.99B 374.93M USD | ₹1.22M 14.79K USD | ₹42.05 0.51 USD | ₹43.57 0.53 USD | ₹30.99B 374.93M USD | 50.90 | ₹0.83 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.28 0.32 USD |
0
|
CN¥2.70B 374.88M USD | CN¥32.29M 4.49M USD | CN¥2.21 0.31 USD | CN¥2.29 0.32 USD | CN¥2.70B 374.88M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.20 1.02 USD |
0
|
NT$11.79B 374.7M USD | NT$286.24K 9.1K USD | NT$31.50 1 USD | NT$32.55 1.03 USD | NT$11.79B 374.7M USD | 8.49 | NT$3.79 0.12 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.36 1.02 USD |
+1.38
|
CN¥2.69B 374.67M USD | CN¥12.12M 1.69M USD | CN¥7.10 0.99 USD | CN¥7.41 1.03 USD | CN¥2.69B 374.67M USD | 245.33 | CN¥0.03 0.004 USD | ||
| Desktop S.A. DESK3.SA | R$15.93 3.23 USD |
-4.78
|
R$1.85B 374.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.38M USD | 26.11 | R$0.61 0.12 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.54 15.98 USD |
-3.45
|
CA$504.37M 374.27M USD | CA$98.72K 73.26K USD | CA$21.44 15.91 USD | CA$22.45 16.66 USD | CA$504.37M 374.27M USD | 0 | -CA$2.73 -2.02 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.93 1.94 USD |
+2.43
|
CN¥2.69B 374.26M USD | CN¥4.08M 566.87K USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥2.69B 374.26M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.59 2.86 USD |
+1.78
|
CN¥2.69B 374.25M USD | CN¥3.24M 450.3K USD | CN¥19.98 2.78 USD | CN¥20.68 2.88 USD | CN¥2.69B 374.25M USD | 33.20 | CN¥0.62 0.09 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥22.69 3.15 USD |
+2.81
|
CN¥2.69B 374.18M USD | CN¥2.27M 315.66K USD | CN¥21.80 3.03 USD | CN¥22.80 3.17 USD | CN¥2.69B 374.18M USD | 756.33 | CN¥0.03 0.004 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.05 4.32 USD |
+0.26
|
CN¥2.69B 374.17M USD | CN¥966.92K 134.44K USD | CN¥30.53 4.24 USD | CN¥31.29 4.35 USD | CN¥2.69B 374.17M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.31 0.6 USD |
-1.15
|
CN¥2.69B 373.78M USD | CN¥18.75M 2.61M USD | CN¥4.26 0.59 USD | CN¥4.37 0.61 USD | CN¥2.69B 373.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.88 1.65 USD |
+0.42
|
CN¥2.69B 373.77M USD | CN¥4.09M 568.24K USD | CN¥11.71 1.63 USD | CN¥12.29 1.71 USD | CN¥2.69B 373.77M USD | 23.76 | CN¥0.50 0.07 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥2.69B 373.62M USD | CN¥9.81M 1.36M USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥2.69B 373.62M USD | 0 | CN¥0.00 0 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.00 6.2 USD |
+1.56
|
NT$11.76B 373.56M USD | NT$2.08M 66.2K USD | NT$195.50 6.21 USD | NT$205.00 6.51 USD | NT$11.76B 373.56M USD | 26.45 | NT$7.37 0.23 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.18 1.28 USD |
+2.8
|
CN¥2.69B 373.45M USD | CN¥10.54M 1.47M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥2.69B 373.45M USD | 131.14 | CN¥0.07 0.009 USD | ||
| Nature's Sunshine Products NATR | $21.17 — |
+0.33
|
$373.34M — | $59.65K — | $20.86 — | $21.38 — | $373.34M — | 26.13 | $0.81 — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.30 3.24 USD |
-0.48
|
TRY 11.88B 373.07M USD | TRY 97.32K 3.06K USD | TRY 103.10 3.24 USD | TRY 104.50 3.28 USD | TRY 11.88B 373.07M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.74 2.47 USD |
+1.37
|
CN¥2.68B 373.05M USD | CN¥1.74M 241.47K USD | CN¥17.31 2.41 USD | CN¥17.79 2.47 USD | CN¥2.68B 373.05M USD | 24.30 | CN¥0.73 0.1 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.58 2.72 USD |
+1.71
|
CN¥2.68B 373M USD | CN¥1.80M 250.36K USD | CN¥19.11 2.66 USD | CN¥19.59 2.72 USD | CN¥2.68B 373M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kambi Group plc KAMBI.ST | SEK 137.90 13.46 USD |
+0.8
|
SEK 3.82B 373M USD | SEK 5.25K 512.07 USD | SEK 135.40 13.22 USD | SEK 138.70 13.54 USD | SEK 3.82B 373M USD | 51.84 | SEK 2.66 0.26 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.05 0.67 USD |
-1.41
|
NT$11.73B 372.83M USD | NT$1.41M 44.74K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$11.73B 372.83M USD | 17.68 | NT$1.19 0.04 USD | ||
| Citi Trends CTRN | $44.87 — |
+2.42
|
$372.69M — | $90.32K — | $43.71 — | $45.20 — | $372.69M — | 0 | -$1.97 — | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥2.68B 372.63M USD | CN¥5.73M 796.36K USD | CN¥6.73 0.94 USD | CN¥6.93 0.96 USD | CN¥2.68B 372.63M USD | 98.85 | CN¥0.07 0.009 USD | ||
| Mistras MG | $11.81 — |
-0.08
|
$372.58M — | $77.74K — | $11.75 — | $11.93 — | $372.58M — | 20.71 | $0.57 — | ||
| BEWI ASA BEWI.OL | NOK 16.42 1.58 USD |
-1.79
|
NOK 3.88B 372.55M USD | NOK 109.26K 10.48K USD | NOK 16.10 1.54 USD | NOK 17.04 1.63 USD | NOK 3.88B 372.55M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥2.68B 372.43M USD | CN¥10.69M 1.49M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.35 0.54 USD |
-0.63
|
TRY 11.85B 372.25M USD | TRY 1.29M 40.58K USD | TRY 17.26 0.54 USD | TRY 17.44 0.55 USD | TRY 11.85B 372.25M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.69 1.49 USD |
+1.71
|
CN¥2.68B 372.23M USD | CN¥3.75M 521.25K USD | CN¥10.42 1.45 USD | CN¥10.76 1.5 USD | CN¥2.68B 372.23M USD | 213.79 | CN¥0.05 0.006 USD | ||
| VIB Vermögen AG VIH1.DE | €10.30 11.26 USD |
0
|
€340.46M 372.17M USD | €1.25K 1.36K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.53 0.39 USD |
+0.96
|
SGD 496.53M 372.13M USD | SGD 1.21M 910.07K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 496.53M 372.13M USD | 52.50 | SGD 0.01 0.007 USD | ||
| Materialise MTLS | $5.97 — |
-1.32
|
$372.12M — | $327.16K — | $5.86 — | $6.06 — | $372.12M — | 66.33 | $0.09 — | ||
| Ensign Energy Services ESVIF | $2.03 — |
+2.53
|
$372.03M — | $4.85K — | $2.02 — | $2.03 — | $372.03M — | 0 | -$0.18 — | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥2.67B 371.9M USD | CN¥7.61M 1.06M USD | CN¥4.85 0.67 USD | CN¥5.02 0.7 USD | CN¥2.67B 371.9M USD | 0 | -CN¥1.96 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
-3.21
|
CA$501.00M 371.78M USD | CA$19.30K 14.32K USD | CA$2.39 1.77 USD | CA$2.46 1.83 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.23 2.53 USD |
+2.76
|
CN¥2.67B 371.77M USD | CN¥8.99M 1.25M USD | CN¥17.54 2.44 USD | CN¥18.27 2.54 USD | CN¥2.67B 371.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||