Result Page 140 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.51 1.11 USD |
+0.81
|
CN¥2.17B 320.3M USD | CN¥7.24M 1.07M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥2.17B 320.3M USD | 41.72 | CN¥0.18 0.03 USD | ||
Jack in the Box
JACK
US
|
$16.70 — |
-6.34
|
$320.29M — | $449.65K — | $16.62 — | $17.89 — | $320.29M — | 0 | -$5.31 — | ||
Templeton Emerging Markets Income Fund
TEI
US
|
$6.78 — |
+0.89
|
$320.21M — | $84.11K — | $6.71 — | $6.80 — | $320.21M — | 3.35 | $2.02 — | ||
bpost NV/SA
0QF5.IL
GB
|
€1.31 1.51 USD |
-0.83
|
€277.35M 320.16M USD | €59.00 68.11 USD | €1.30 1.5 USD | €1.32 1.52 USD | €277.35M 320.16M USD | 1.36 | €0.96 1.11 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.54 4.21 USD |
+0.21
|
CN¥2.17B 320.04M USD | CN¥888.07K 131.03K USD | CN¥27.75 4.09 USD | CN¥28.95 4.27 USD | CN¥2.17B 320.04M USD | 0 | -CN¥1.12 -0.1 USD | ||
First Community
FCCO
US
|
$34.02 — |
+1.07
|
$319.78M — | $48.97K — | $33.42 — | $34.63 — | $319.78M — | 12.55 | $2.71 — | ||
Horizon Technology Finance
HRZN
US
|
$4.77 — |
-1.85
|
$319.75M — | $403.01K — | $4.75 — | $4.88 — | $319.75M — | 13.24 | $0.36 — | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.95 1.17 USD |
+0.38
|
CN¥2.17B 319.72M USD | CN¥3.62M 534.79K USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥2.17B 319.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.48 2.58 USD |
-0.96
|
CN¥2.17B 319.7M USD | CN¥996.70K 147.06K USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥2.17B 319.7M USD | 30.66 | CN¥0.57 0.08 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥9.36 1.38 USD |
+3.31
|
CN¥2.17B 319.64M USD | CN¥9.83M 1.45M USD | CN¥9.08 1.34 USD | CN¥9.52 1.4 USD | CN¥2.17B 319.64M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.60 1.42 USD |
+1.05
|
CN¥2.17B 319.59M USD | CN¥2.18M 321.38K USD | CN¥9.49 1.4 USD | CN¥9.67 1.43 USD | CN¥2.17B 319.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.33 2.11 USD |
-1.31
|
CN¥2.17B 319.56M USD | CN¥1.84M 271.25K USD | CN¥14.26 2.1 USD | CN¥14.56 2.15 USD | CN¥2.17B 319.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.41 1.05 USD |
0
|
CA$430.64M 319.56M USD | CA$245.03K 181.83K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$430.64M 319.56M USD | 0 | -CA$0.05 -0.03 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$53.70 1.71 USD |
+1.32
|
NT$10.06B 319.53M USD | NT$281.37K 8.94K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$10.06B 319.53M USD | 21.22 | NT$2.53 0.08 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+1.5
|
MYR 1.50B 319.26M USD | MYR 3.87M 823.9K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.50B 319.26M USD | 16.87 | MYR 0.04 0.008 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.72 0.7 USD |
+0.85
|
CN¥2.16B 319.13M USD | CN¥6.06M 893.78K USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥18.09 2.67 USD |
-0.44
|
CN¥2.16B 319.13M USD | CN¥892.01K 131.61K USD | CN¥17.82 2.63 USD | CN¥18.35 2.71 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.34 0.07 USD |
+4.69
|
MYR 1.50B 319.04M USD | MYR 9.57M 2.04M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.50B 319.04M USD | 0.24 | MYR 1.38 0.29 USD | ||
Maui Land & Pineapple Company
MLP
US
|
$16.06 — |
+1.9
|
$318.94M — | $9.57K — | $15.49 — | $16.23 — | $318.94M — | 0 | -$0.24 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.74 1.58 USD |
+0.85
|
CN¥2.16B 318.86M USD | CN¥2.39M 352.37K USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥2.16B 318.86M USD | 32.54 | CN¥0.33 0.05 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.51 1.12 USD |
+4.36
|
R$1.57B 318.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.7M USD | 0 | -R$0.38 -0.07 USD | ||
Sanara MedTech
SMTI
US
|
$34.67 — |
+0.84
|
$318.55M — | $388.69K — | $34.33 — | $34.80 — | $318.55M — | 0 | -$0.04 — | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.14 0.99 USD |
+1.81
|
SEK 3.26B 318.34M USD | SEK 166.52K 16.25K USD | SEK 10.00 0.98 USD | SEK 10.14 0.99 USD | SEK 3.26B 318.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.03 0.43 USD |
-3.33
|
MYR 1.50B 318.29M USD | MYR 2.21M 469.96K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 1.50B 318.29M USD | 6.15 | MYR 0.33 0.07 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥2.16B 318.21M USD | CN¥6.25M 921.7K USD | CN¥7.97 1.18 USD | CN¥8.40 1.24 USD | CN¥2.16B 318.21M USD | 0 | -CN¥7.09 -1.04 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥2.16B 318.09M USD | CN¥4.65M 685.93K USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥2.16B 318.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.50 4.08 USD |
-7.09
|
CA$428.52M 317.99M USD | CA$17.88K 13.27K USD | CA$5.50 4.08 USD | CA$5.94 4.41 USD | CA$428.52M 317.99M USD | 183.33 | CA$0.03 0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.75 1.88 USD |
-0.08
|
CN¥2.15B 317.93M USD | CN¥5.41M 798.22K USD | CN¥12.32 1.82 USD | CN¥13.15 1.94 USD | CN¥2.15B 317.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.72 2.12 USD |
+0.17
|
QAR 1.16B 317.93M USD | QAR 11.97K 3.29K USD | QAR 7.70 2.11 USD | QAR 7.72 2.12 USD | QAR 1.16B 317.93M USD | 7.95 | QAR 0.97 0.27 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥2.15B 317.9M USD | CN¥2.47M 364.34K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥2.15B 317.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
Doubleview Gold
DBLVF
US
|
$1.35 — |
+0.75
|
$317.82M — | $1.52K — | $1.35 — | $1.36 — | $317.82M — | 0 | -$0.02 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥2.15B 317.54M USD | CN¥11.05M 1.63M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥2.15B 317.54M USD | 30.88 | CN¥0.09 0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.96 1.03 USD |
-0.43
|
CN¥2.15B 317.51M USD | CN¥6.66M 982.88K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥2.15B 317.51M USD | 69.59 | CN¥0.10 0.01 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.80 2.44 USD |
0
|
NT$9.98B 317.24M USD | NT$98.68K 3.14K USD | NT$76.50 2.43 USD | NT$77.20 2.45 USD | NT$9.98B 317.24M USD | 14.71 | NT$5.22 0.17 USD | ||
The Mexico Fund
MXF
US
|
$22.00 — |
+0.82
|
$317.24M — | $83.16K — | $21.60 — | $22.20 — | $317.24M — | 3.44 | $6.38 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥2.15B 317.23M USD | CN¥3.91M 576.92K USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥2.15B 317.23M USD | 36.26 | CN¥0.19 0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥2.15B 317.18M USD | CN¥13.32M 1.96M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$453.84M 317.04M USD | A$1.55M 1.08M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$453.84M 317.04M USD | 0 | -A$0.02 -0.01 USD | ||
Friedman Industries, Incorporated
FRD
US
|
$43.95 — |
+4.52
|
$317.00M — | $47.61K — | $42.52 — | $44.02 — | $317.00M — | 11.09 | $3.96 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.90 0.58 USD |
+0.78
|
CN¥2.15B 316.67M USD | CN¥14.19M 2.09M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥2.15B 316.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.66 2.31 USD |
+0.26
|
CN¥2.15B 316.57M USD | CN¥1.81M 266.45K USD | CN¥15.45 2.28 USD | CN¥15.93 2.35 USD | CN¥2.15B 316.57M USD | 156.59 | CN¥0.10 0.01 USD | ||
Morgan Stanley China A Share Fund
CAF
US
|
$18.82 — |
-0.69
|
$316.51M — | $9.07K — | $18.76 — | $19.09 — | $316.51M — | 4.56 | $4.12 — | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.79 0.23 USD |
-1.92
|
HK$2.47B 316.19M USD | HK$8.74M 1.12M USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$2.47B 316.19M USD | 29.75 | HK$0.06 0.007 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$5.23 0.67 USD |
+0.1
|
HK$2.47B 316.14M USD | HK$73.00K 9.33K USD | HK$5.22 0.67 USD | HK$5.29 0.68 USD | HK$2.47B 316.14M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.00M 212.69K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 128.20 12.51 USD |
-0.16
|
SEK 3.24B 316.05M USD | SEK 3.46K 337.25 USD | SEK 127.80 12.47 USD | SEK 128.80 12.57 USD | SEK 3.24B 316.05M USD | 16.67 | SEK 7.69 0.75 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥2.14B 316.03M USD | CN¥5.33M 785.88K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥2.14B 316.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥2.14B 315.89M USD | CN¥2.78M 409.8K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥2.14B 315.89M USD | 912.00 | CN¥0.01 0.001 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.06 1.78 USD |
-2.9
|
CN¥2.14B 315.86M USD | CN¥6.77M 999.42K USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥2.14B 315.86M USD | 18.27 | CN¥0.66 0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥2.14B 315.67M USD | CN¥17.91M 2.64M USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Unit
UNTC
US
|
$31.94 — |
-3.21
|
$315.64M — | $6.48K — | $31.94 — | $32.74 — | $315.64M — | 9.36 | $3.41 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.18 11.26 USD |
+0.26
|
CA$425.11M 315.46M USD | CA$15.92K 11.81K USD | CA$15.11 11.21 USD | CA$15.31 11.36 USD | CA$425.11M 315.46M USD | 12.54 | CA$1.21 0.9 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 6.23 0.2 USD |
+0.97
|
TRY 10.04B 315.39M USD | TRY 3.17M 99.45K USD | TRY 6.18 0.19 USD | TRY 6.26 0.2 USD | TRY 10.04B 315.39M USD | 4.38 | TRY 1.42 0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.47 1.02 USD |
-0.34
|
A$451.47M 315.38M USD | A$292.00K 203.98K USD | A$1.41 0.98 USD | A$1.50 1.04 USD | A$451.47M 315.38M USD | 3.32 | A$0.44 0.31 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.45 1.98 USD |
-0.15
|
CN¥2.14B 315.22M USD | CN¥2.00M 294.43K USD | CN¥13.34 1.97 USD | CN¥13.63 2.01 USD | CN¥2.14B 315.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.27 2.28 USD |
+2.51
|
A$451.17M 315.18M USD | A$143.69K 100.37K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$451.17M 315.18M USD | 21.80 | A$0.15 0.1 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 10.13 2.7 USD |
+0.5
|
SAR 1.18B 315.1M USD | SAR 435.91K 116.29K USD | SAR 10.02 2.67 USD | SAR 10.23 2.73 USD | SAR 1.18B 315.1M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.15 2.68 USD |
-0.38
|
CN¥2.13B 314.93M USD | CN¥2.46M 363.05K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥2.13B 314.93M USD | 24.86 | CN¥0.73 0.11 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.27 1.81 USD |
-0.97
|
CN¥2.13B 314.83M USD | CN¥2.43M 358.89K USD | CN¥12.20 1.8 USD | CN¥12.44 1.84 USD | CN¥2.13B 314.83M USD | 81.79 | CN¥0.15 0.02 USD | ||
Sailfish Royalty
SROYF
US
|
$4.04 — |
-7.13
|
$314.77M — | $4.08K — | $4.00 — | $4.35 — | $314.77M — | 202.00 | $0.02 — | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 314.59M USD | MYR 473.90K 100.77K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 314.59M USD | 15.25 | MYR 0.04 0.008 USD | ||
Cabral Gold
CBGZF
US
|
$1.03 — |
+1.98
|
$314.58M — | $24.03K — | $1.00 — | $1.03 — | $314.58M — | 0 | -$0.04 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.47 1.25 USD |
+0.71
|
CN¥2.13B 314.55M USD | CN¥3.79M 559.13K USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥2.13B 314.55M USD | 35.29 | CN¥0.24 0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥2.13B 314.51M USD | CN¥3.75M 553.18K USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥2.13B 314.51M USD | 97.59 | CN¥0.05 0.007 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$3.00 2.23 USD |
+7.91
|
CA$423.79M 314.48M USD | CA$470.49K 349.13K USD | CA$2.78 2.06 USD | CA$3.04 2.26 USD | CA$423.79M 314.48M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.76 0.37 USD |
-0.56
|
MYR 1.48B 314.35M USD | MYR 4.95M 1.05M USD | MYR 1.76 0.37 USD | MYR 1.81 0.38 USD | MYR 1.48B 314.35M USD | 12.57 | MYR 0.14 0.03 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$2.91 2.03 USD |
+6.2
|
A$449.99M 314.35M USD | A$1.15M 804.37K USD | A$2.88 2.01 USD | A$2.95 2.06 USD | A$449.99M 314.35M USD | 0 | -A$0.43 -0.3 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥2.13B 314.34M USD | CN¥11.01M 1.62M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥2.13B 314.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.50 3.61 USD |
-0.2
|
CN¥2.13B 314.26M USD | CN¥1.02M 150.03K USD | CN¥24.16 3.56 USD | CN¥24.70 3.64 USD | CN¥2.13B 314.26M USD | 26.06 | CN¥0.94 0.14 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.45 1.54 USD |
+0.48
|
CN¥2.13B 314.02M USD | CN¥4.05M 597.68K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.13B 314.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$313.83M — | $787.10K — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.70 3.05 USD |
-0.48
|
CN¥2.13B 313.6M USD | CN¥1.42M 209.27K USD | CN¥20.46 3.02 USD | CN¥20.88 3.08 USD | CN¥2.13B 313.6M USD | 24.35 | CN¥0.85 0.13 USD | ||
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.62 — |
+0.09
|
$313.54M — | $182.88K — | $10.52 — | $10.66 — | $313.54M — | 20.82 | $0.51 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.05 15.06 USD |
-2.61
|
€271.60M 313.52M USD | €312.00 360.15 USD | €12.95 14.95 USD | €13.12 15.14 USD | €271.60M 313.52M USD | 10.60 | €1.23 1.42 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 19.96 0.63 USD |
-0.5
|
TRY 9.98B 313.42M USD | TRY 1.00M 31.47K USD | TRY 19.87 0.62 USD | TRY 20.24 0.64 USD | TRY 9.98B 313.42M USD | 5.23 | TRY 3.81 0.12 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$216.00 6.86 USD |
+2.86
|
NT$9.86B 313.33M USD | NT$165.51K 5.26K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$9.86B 313.33M USD | 28.80 | NT$7.50 0.24 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.38 1.38 USD |
-0.11
|
CN¥2.12B 313.17M USD | CN¥2.78M 409.56K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥2.12B 313.17M USD | 22.33 | CN¥0.42 0.06 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.67 0.47 USD |
+3.08
|
A$448.26M 313.14M USD | A$1.85M 1.29M USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$448.26M 313.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$9.85B 313.14M USD | NT$775.48K 24.64K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$9.85B 313.14M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$263.00 8.36 USD |
+0.57
|
NT$9.85B 313.06M USD | NT$1.02M 32.26K USD | NT$256.50 8.15 USD | NT$268.50 8.53 USD | NT$9.85B 313.06M USD | 20.00 | NT$13.15 0.42 USD | ||
NI
NODK
US
|
$15.34 — |
+1.46
|
$313.01M — | $12.29K — | $15.11 — | $15.58 — | $313.01M — | 39.33 | $0.39 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥2.12B 312.84M USD | CN¥2.82M 416.67K USD | CN¥8.71 1.29 USD | CN¥8.83 1.3 USD | CN¥2.12B 312.84M USD | 80.00 | CN¥0.11 0.02 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.81 — |
+10.07
|
$312.82M — | $594.83K — | $4.58 — | $5.01 — | $312.82M — | 0 | -$1.01 — | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.12B 312.72M USD | CN¥3.85M 568.54K USD | CN¥5.94 0.88 USD | CN¥6.05 0.89 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥2.12B 312.63M USD | CN¥8.00M 1.18M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥2.12B 312.63M USD | 217.00 | CN¥0.04 0.005 USD | ||
NACCO Industries
NC
US
|
$41.45 — |
+1.12
|
$312.56M — | $20.62K — | $40.88 — | $41.69 — | $312.56M — | 17.86 | $2.32 — | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥2.12B 312.47M USD | CN¥9.55M 1.41M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$2.44B 312.42M USD | HK$140.00K 17.9K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$2.44B 312.42M USD | 40.16 | HK$0.03 0.003 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥15.49 2.29 USD |
-3.91
|
CN¥2.12B 312.23M USD | CN¥3.70M 546.35K USD | CN¥15.21 2.24 USD | CN¥16.09 2.37 USD | CN¥2.12B 312.23M USD | 28.16 | CN¥0.55 0.08 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.03 2.44 USD |
+2.38
|
R$1.54B 312.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.2M USD | 5.54 | R$2.17 0.44 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.00 0.64 USD |
+3.95
|
HK$2.44B 312.11M USD | HK$830.00K 106.13K USD | HK$4.88 0.62 USD | HK$5.20 0.66 USD | HK$2.44B 312.11M USD | 14.27 | HK$0.35 0.04 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 25.78 0.81 USD |
+0.16
|
TRY 9.94B 312.1M USD | TRY 424.18K 13.32K USD | TRY 25.32 0.8 USD | TRY 25.82 0.81 USD | TRY 9.94B 312.1M USD | 0 | -TRY 0.83 -0.02 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥35.14 5.18 USD |
-0.23
|
CN¥2.12B 312.08M USD | CN¥350.66K 51.74K USD | CN¥34.51 5.09 USD | CN¥35.47 5.23 USD | CN¥2.12B 312.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.11B 312.04M USD | CN¥14.74M 2.17M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
Lightbridge
LTBR
US
|
$8.33 — |
+7.21
|
$312.03M — | $489.85K — | $7.66 — | $8.35 — | $312.03M — | 0 | -$0.84 — | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥2.11B 311.89M USD | CN¥7.39M 1.09M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥2.11B 311.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹208.99 2.53 USD |
+0.3
|
₹25.77B 311.76M USD | ₹73.76K 892.31 USD | ₹207.25 2.51 USD | ₹210.49 2.55 USD | ₹25.77B 311.76M USD | 0 | -₹2.73 -0.03 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.60 0.59 USD |
-2.02
|
HK$2.44B 311.73M USD | HK$128.00K 16.37K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$2.44B 311.73M USD | 0 | -HK$0.08 -0.01 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.45 1.32 USD |
+1.72
|
NT$9.81B 311.71M USD | NT$566.24K 17.99K USD | NT$40.10 1.27 USD | NT$41.85 1.33 USD | NT$9.81B 311.71M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.79 1.3 USD |
+2.33
|
CN¥2.11B 311.6M USD | CN¥7.04M 1.04M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥2.11B 311.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
