Result Page 140 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
R Systems International Limited
RSYSTEMS.NS
IN
|
₹239.75 2.9 USD |
+0.21
|
₹28.41B 343.7M USD | ₹137.48K 1.66K USD | ₹237.10 2.87 USD | ₹245.90 2.97 USD | ₹28.41B 343.7M USD | 15.41 | ₹15.55 0.19 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€31.50 36.36 USD |
+0.64
|
€297.71M 343.66M USD | €2.61K 3.02K USD | €31.10 35.9 USD | €31.50 36.36 USD | €297.71M 343.66M USD | 15.59 | €2.02 2.33 USD | ||
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.45 0.21 USD |
+2.84
|
CN¥2.33B 343.53M USD | CN¥18.95M 2.8M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥2.33B 343.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$19.11 — |
+0.13
|
$343.44M — | $183.67K — | $18.94 — | $19.19 — | $343.44M — | 8.56 | $2.23 — | ||
Dundee Corporation
DC-A.TO
CA
|
CA$5.13 3.81 USD |
+5.99
|
CA$462.81M 343.43M USD | CA$282.45K 209.59K USD | CA$4.88 3.62 USD | CA$5.35 3.97 USD | CA$462.81M 343.43M USD | 2.11 | CA$2.42 1.8 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.24 1.07 USD |
+0.14
|
CN¥2.33B 343.38M USD | CN¥4.21M 621.79K USD | CN¥7.06 1.04 USD | CN¥7.36 1.09 USD | CN¥2.33B 343.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jack in the Box
JACK
US
|
$17.90 — |
+3.83
|
$343.31M — | $390.39K — | $17.25 — | $18.35 — | $343.31M — | 0 | -$5.67 — | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.75 0.37 USD |
+1.16
|
MYR 1.61B 343.19M USD | MYR 4.34M 922.3K USD | MYR 1.72 0.37 USD | MYR 1.79 0.38 USD | MYR 1.61B 343.19M USD | 17.50 | MYR 0.10 0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.68 0.47 USD |
0
|
A$491.26M 343.18M USD | A$53.03K 37.05K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$491.26M 343.18M USD | 0 | A$0.00 0 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 39.08 10.43 USD |
-0.56
|
SAR 1.29B 343M USD | SAR 859.04K 229.17K USD | SAR 38.60 10.3 USD | SAR 39.88 10.64 USD | SAR 1.29B 343M USD | 11.52 | SAR 3.39 0.9 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥21.00 3.1 USD |
-1.32
|
CN¥2.32B 342.94M USD | CN¥1.62M 239.59K USD | CN¥20.69 3.05 USD | CN¥21.33 3.15 USD | CN¥2.32B 342.94M USD | 20.38 | CN¥1.03 0.15 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 436.75 13.72 USD |
-1.91
|
TRY 10.92B 342.9M USD | TRY 68.12K 2.14K USD | TRY 436.75 13.72 USD | TRY 448.75 14.09 USD | TRY 10.92B 342.9M USD | 0 | -TRY 1.60 -0.05 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹179.22 2.17 USD |
+1.32
|
₹28.34B 342.82M USD | ₹197.37K 2.39K USD | ₹174.00 2.11 USD | ₹182.39 2.21 USD | ₹28.34B 342.82M USD | 0 | -₹24.78 -0.2 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
-0.66
|
€296.98M 342.81M USD | €2.24K 2.58K USD | €14.95 17.26 USD | €15.05 17.37 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.89 0.24 USD |
-6.2
|
HK$2.68B 342.8M USD | HK$2.46M 314.54K USD | HK$1.89 0.24 USD | HK$2.03 0.26 USD | HK$2.68B 342.8M USD | 23.62 | HK$0.08 0.01 USD | ||
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$135.00 4.29 USD |
-2.88
|
NT$10.79B 342.77M USD | NT$1.80M 57.2K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$10.79B 342.77M USD | 32.68 | NT$4.13 0.13 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥20.34 3 USD |
-1.26
|
CN¥2.32B 342.76M USD | CN¥2.64M 389.61K USD | CN¥19.89 2.93 USD | CN¥20.98 3.1 USD | CN¥2.32B 342.76M USD | 0 | -CN¥1.37 -0.2 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$6.05 4.49 USD |
+0.83
|
CA$461.66M 342.58M USD | CA$37.67K 27.95K USD | CA$5.83 4.33 USD | CA$6.10 4.53 USD | CA$461.66M 342.58M USD | 5.00 | CA$1.21 0.9 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.95 2.14 USD |
-1.13
|
SEK 3.51B 342.47M USD | SEK 158.83K 15.5K USD | SEK 21.85 2.13 USD | SEK 22.25 2.17 USD | SEK 3.51B 342.47M USD | 43.89 | SEK 0.50 0.05 USD | ||
Transcontinental Realty Investors
TCI
US
|
$39.02 — |
+2.93
|
$342.36M — | $15.02K — | $38.45 — | $39.12 — | $342.36M — | 41.51 | $0.94 — | ||
Clearwater Paper
CLW
US
|
$21.23 — |
-2.41
|
$342.26M — | $42.50K — | $21.15 — | $21.91 — | $342.26M — | 0 | -$5.27 — | ||
Orion
OEC
US
|
$6.05 — |
-1.1
|
$342.11M — | $166.77K — | $6.05 — | $6.24 — | $342.11M — | 0 | -$1.70 — | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$53.40 1.7 USD |
-4.13
|
NT$10.77B 342.07M USD | NT$837.95K 26.63K USD | NT$52.90 1.68 USD | NT$55.30 1.76 USD | NT$10.77B 342.07M USD | 8.97 | NT$5.95 0.19 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.05 — |
+0.1
|
$342.00M — | $12.81K — | $10.00 — | $10.05 — | $342.00M — | 0 | $0.00 — | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.28
|
HK$2.67B 341.9M USD | HK$518.55K 66.3K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$2.67B 341.9M USD | 8.47 | HK$0.21 0.03 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥444 2.74 USD |
-1.11
|
¥55B 341.89M USD | ¥536K 3.3K USD | ¥444 2.74 USD | ¥456 2.81 USD | ¥55B 341.89M USD | 0 | -¥14 -0.08 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.19 0.15 USD |
+7.69
|
HK$2.67B 341.83M USD | HK$3.00K 383.59 USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$2.67B 341.83M USD | 9.91 | HK$0.12 0.02 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.66 0.69 USD |
-2.31
|
CN¥2.32B 341.83M USD | CN¥16.07M 2.37M USD | CN¥4.52 0.67 USD | CN¥4.76 0.7 USD | CN¥2.32B 341.83M USD | 233.00 | CN¥0.02 0.002 USD | ||
izertis, S.A.
IZER.MC
ES
|
€8.34 9.63 USD |
+0.48
|
€296.10M 341.8M USD | €1.76K 2.03K USD | €8.22 9.49 USD | €8.44 9.74 USD | €296.10M 341.8M USD | 59.57 | €0.14 0.16 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.36 0.05 USD |
-0.84
|
CN¥2.32B 341.68M USD | CN¥3.10M 458.13K USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥2.32B 341.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥2.32B 341.64M USD | CN¥6.49M 957.01K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥2.32B 341.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
ProQR Therapeutics
PRQR
US
|
$2.42 — |
+3.42
|
$341.51M — | $838.00K — | $2.26 — | $2.46 — | $341.51M — | 0 | -$0.47 — | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥2.31B 340.92M USD | CN¥13.20M 1.95M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥2.31B 340.92M USD | 0 | CN¥0.00 0 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.20 0.05 USD |
+0.88
|
ARS 288.40B 340.9M USD | ARS 4.68M 5.53K USD | ARS 40.45 0.05 USD | ARS 41.49 0.05 USD | ARS 288.40B 340.9M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 7.51 0.73 USD |
+2.46
|
SEK 3.49B 340.84M USD | SEK 1.20M 117.41K USD | SEK 7.20 0.7 USD | SEK 7.64 0.75 USD | SEK 3.49B 340.84M USD | 0 | -SEK 1.00 -0.09 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.56 0.33 USD |
-1.35
|
HK$2.66B 340.74M USD | HK$1.14M 145.76K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$2.66B 340.74M USD | 0 | -HK$0.15 -0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.77 0.85 USD |
-1.7
|
CN¥2.31B 340.63M USD | CN¥693.60K 102.34K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥2.31B 340.63M USD | 0 | -CN¥0.85 -0.1 USD | ||
Sutro Biopharma
STRO
US
|
$20.52 — |
-2.47
|
$340.25M — | $134.72K — | $19.55 — | $21.12 — | $340.25M — | 0 | -$17.37 — | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.88 1.16 USD |
+1.81
|
CN¥2.31B 340.17M USD | CN¥36.44M 5.38M USD | CN¥7.50 1.11 USD | CN¥8.20 1.21 USD | CN¥2.31B 340.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.96 2.06 USD |
-1.48
|
CN¥2.30B 340.07M USD | CN¥2.16M 318.3K USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥2.30B 340.07M USD | 28.48 | CN¥0.49 0.07 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.42 0.31 USD |
-8.79
|
SGD 453.73M 340.05M USD | SGD 26.99M 20.22M USD | SGD 0.40 0.3 USD | SGD 0.46 0.34 USD | SGD 453.73M 340.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.52 10.99 USD |
-0.94
|
€294.55M 340.01M USD | €45.43K 52.44K USD | €9.29 10.72 USD | €9.60 11.08 USD | €294.55M 340.01M USD | 136.00 | €0.07 0.08 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$20.88 15.49 USD |
-1.74
|
CA$458.02M 339.88M USD | CA$99.28K 73.67K USD | CA$20.79 15.43 USD | CA$21.80 16.18 USD | CA$458.02M 339.88M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$61.90 1.97 USD |
+0.81
|
NT$10.69B 339.7M USD | NT$5.15M 163.59K USD | NT$61.30 1.95 USD | NT$63.10 2.01 USD | NT$10.69B 339.7M USD | 137.55 | NT$0.45 0.01 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.50 2.58 USD |
-2.02
|
CN¥2.30B 339.6M USD | CN¥1.98M 292.41K USD | CN¥17.26 2.55 USD | CN¥18.26 2.69 USD | CN¥2.30B 339.6M USD | 102.94 | CN¥0.17 0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$173.00 5.5 USD |
-0.57
|
NT$10.68B 339.38M USD | NT$128.07K 4.07K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$10.68B 339.38M USD | 18.26 | NT$9.47 0.3 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.53 0.6 USD |
+1.35
|
₹28.03B 339.09M USD | ₹839.24K 10.15K USD | ₹48.27 0.58 USD | ₹51.26 0.62 USD | ₹28.03B 339.09M USD | 198.12 | ₹0.25 0.003 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 7.06 1.88 USD |
+6.49
|
SAR 1.27B 339.02M USD | SAR 2.67M 711.09K USD | SAR 6.82 1.82 USD | SAR 7.09 1.89 USD | SAR 1.27B 339.02M USD | 21.39 | SAR 0.33 0.09 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.75 3.17 USD |
+1.1
|
€293.67M 339M USD | €8.96K 10.34K USD | €2.69 3.11 USD | €2.75 3.17 USD | €293.67M 339M USD | 27.50 | €0.10 0.12 USD | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.66 — |
+0.29
|
$338.95M — | $53.41K — | $15.59 — | $15.72 — | $338.95M — | 12.04 | $1.30 — | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.34 — |
-0.32
|
$338.71M — | $104.74K — | $12.32 — | $12.45 — | $338.71M — | 7.01 | $1.76 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.04 — |
+0.12
|
$338.55M — | $312.05K — | $4.00 — | $4.08 — | $338.55M — | 0 | -$1.28 — | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥2.29B 338.49M USD | CN¥6.16M 909.02K USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥2.29B 338.49M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥9.96 1.47 USD |
-0.4
|
CN¥2.29B 338.45M USD | CN¥1.16M 171.58K USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥2.29B 338.45M USD | 47.42 | CN¥0.21 0.03 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.68 6.56 USD |
-2.07
|
€293.14M 338.38M USD | €6.82K 7.87K USD | €5.66 6.53 USD | €5.80 6.7 USD | €293.14M 338.38M USD | 13.52 | €0.42 0.48 USD | ||
ADF
ADFJF
US
|
$11.85 — |
0
|
$338.35M — | $100.00 — | $11.85 — | $11.85 — | $338.35M — | 15.59 | $0.76 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$484.32M 338.33M USD | A$392.20K 273.98K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$484.32M 338.33M USD | 10.06 | A$0.15 0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.40 2.33 USD |
-2.91
|
NT$10.65B 338.29M USD | NT$77.44K 2.46K USD | NT$73.40 2.33 USD | NT$75.60 2.4 USD | NT$10.65B 338.29M USD | 17.47 | NT$4.20 0.13 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.86 2.19 USD |
-1.33
|
CN¥2.29B 338.17M USD | CN¥1.54M 227.37K USD | CN¥14.78 2.18 USD | CN¥15.18 2.24 USD | CN¥2.29B 338.17M USD | 30.95 | CN¥0.48 0.07 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥2.29B 338.06M USD | CN¥10.34M 1.53M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.15 20.26 USD |
-3.29
|
CHF 269.51M 338.02M USD | CHF 2.46K 3.08K USD | CHF 16.00 20.07 USD | CHF 16.60 20.82 USD | CHF 269.51M 338.02M USD | 9.61 | CHF 1.68 2.11 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.29B 337.99M USD | CN¥10.19M 1.5M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥2.29B 337.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.29 1.88 USD |
-1.13
|
SEK 3.46B 337.84M USD | SEK 124.92K 12.19K USD | SEK 19.29 1.88 USD | SEK 19.63 1.92 USD | SEK 3.46B 337.84M USD | 39.36 | SEK 0.49 0.05 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.55 5.25 USD |
-1.39
|
CN¥2.29B 337.78M USD | CN¥625.83K 92.34K USD | CN¥35.40 5.22 USD | CN¥36.33 5.36 USD | CN¥2.29B 337.78M USD | 23.54 | CN¥1.51 0.22 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.05 0.52 USD |
-1.22
|
HK$2.64B 337.48M USD | HK$370.00K 47.31K USD | HK$4.03 0.52 USD | HK$4.20 0.54 USD | HK$2.64B 337.48M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$50.70 1.61 USD |
-1.17
|
NT$10.62B 337.41M USD | NT$1.34M 42.46K USD | NT$50.30 1.6 USD | NT$51.70 1.64 USD | NT$10.62B 337.41M USD | 88.94 | NT$0.57 0.02 USD | ||
The RMR
RMR
US
|
$19.75 — |
-1.25
|
$337.33M — | $38.64K — | $19.72 — | $20.28 — | $337.33M — | 17.17 | $1.15 — | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥23.98 3.54 USD |
-0.79
|
CN¥2.29B 337.19M USD | CN¥1.50M 220.8K USD | CN¥23.50 3.47 USD | CN¥24.74 3.65 USD | CN¥2.29B 337.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥15.93 2.35 USD |
-2.45
|
CN¥2.29B 337.16M USD | CN¥2.61M 385.46K USD | CN¥15.72 2.32 USD | CN¥16.60 2.45 USD | CN¥2.29B 337.16M USD | 10.76 | CN¥1.48 0.22 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 67.10 2.11 USD |
-0.96
|
TRY 10.74B 337.16M USD | TRY 294.46K 9.25K USD | TRY 66.50 2.09 USD | TRY 70.50 2.21 USD | TRY 10.74B 337.16M USD | 186.38 | TRY 0.36 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.50 1.4 USD |
0
|
CN¥2.29B 337.15M USD | CN¥5.19M 765.5K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.29B 337.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥2.28B 337.11M USD | CN¥25.75M 3.8M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥2.28B 337.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.89 0.5 USD |
-0.38
|
HK$2.64B 337.06M USD | HK$1.34M 171.4K USD | HK$3.85 0.49 USD | HK$4.19 0.54 USD | HK$2.64B 337.06M USD | 0 | -HK$0.44 -0.05 USD | ||
Virtus Global Dividend & Income Fund
ZTR
US
|
$6.74 — |
-0.27
|
$337.06M — | $61.25K — | $6.74 — | $6.76 — | $337.06M — | 5.61 | $1.20 — | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥2.28B 336.95M USD | CN¥5.25M 775.12K USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥2.28B 336.95M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥2.28B 336.89M USD | CN¥13.73M 2.03M USD | CN¥10.82 1.6 USD | CN¥11.49 1.7 USD | CN¥2.28B 336.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.61 5.32 USD |
+2.42
|
A$482.11M 336.78M USD | A$151.41K 105.77K USD | A$7.44 5.2 USD | A$7.64 5.34 USD | A$482.11M 336.78M USD | 12.68 | A$0.60 0.42 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.90 4.38 USD |
-1.99
|
CA$453.67M 336.65M USD | CA$4.40K 3.26K USD | CA$5.88 4.36 USD | CA$6.20 4.6 USD | CA$453.67M 336.65M USD | 196.66 | CA$0.03 0.02 USD | ||
Diana Shipping
DSX
US
|
$2.71 — |
-0.18
|
$336.54M — | $662.91K — | $2.68 — | $2.77 — | $336.54M — | 5.52 | $0.49 — | ||
BlackRock Income Trust
BKT
US
|
$10.39 — |
-0.48
|
$336.52M — | $37.67K — | $10.37 — | $10.43 — | $336.52M — | 10.93 | $0.95 — | ||
Dundee
DDEJF
US
|
$3.73 — |
+6.57
|
$336.51M — | $38.90K — | $3.61 — | $3.80 — | $336.51M — | 2.13 | $1.75 — | ||
Fiverr
FVRR
US
|
$9.36 — |
+1.63
|
$336.50M — | $440.30K — | $9.17 — | $9.46 — | $336.50M — | 11.55 | $0.81 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.28 3.18 USD |
+0.71
|
CA$453.39M 336.44M USD | CA$492.67K 365.59K USD | CA$4.21 3.12 USD | CA$4.36 3.24 USD | CA$453.39M 336.44M USD | 23.77 | CA$0.18 0.13 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥2.28B 336.41M USD | CN¥9.33M 1.38M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥2.28B 336.41M USD | 61.14 | CN¥0.07 0.01 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.69 — |
-2.25
|
$336.19M — | $472.00K — | $3.68 — | $3.76 — | $336.19M — | 15.39 | $0.24 — | ||
Immuneering
IMRX
US
|
$5.20 — |
-1.98
|
$336.10M — | $276.47K — | $5.12 — | $5.34 — | $336.10M — | 0 | -$0.93 — | ||
FVCBankcorp
FVCB
US
|
$18.64 — |
+0.3
|
$336.07M — | $42.37K — | $18.34 — | $18.82 — | $336.07M — | 13.03 | $1.43 — | ||
Seeing Machines
SEEMF
US
|
$0.07 — |
0
|
$335.97M — | $45.00K — | $0.06 — | $0.06 — | $335.97M — | 0 | -$0.01 — | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.40 3.75 USD |
+0.26
|
SEK 3.44B 335.97M USD | SEK 21.13K 2.06K USD | SEK 38.10 3.72 USD | SEK 38.90 3.8 USD | SEK 3.44B 335.97M USD | 16.55 | SEK 2.32 0.23 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$10.57B 335.9M USD | NT$137.61K 4.37K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$10.57B 335.9M USD | 60.63 | NT$1.74 0.06 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.90 11.8 USD |
+0.76
|
CA$452.65M 335.9M USD | CA$16.41K 12.17K USD | CA$15.83 11.75 USD | CA$16.05 11.91 USD | CA$452.65M 335.9M USD | 13.70 | CA$1.16 0.86 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$452.63M 335.88M USD | CA$538.96K 399.94K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$452.63M 335.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
+45.45
|
$335.85M — | $250.00 — | $0.48 — | $0.48 — | $335.85M — | 0 | -$0.01 — | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥22.76 3.36 USD |
-1.56
|
CN¥2.28B 335.84M USD | CN¥1.12M 165.44K USD | CN¥22.53 3.32 USD | CN¥23.36 3.45 USD | CN¥2.28B 335.84M USD | 32.98 | CN¥0.69 0.1 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.46 — |
+0.82
|
$335.73M — | $26.97K — | $21.82 — | $22.51 — | $335.73M — | 2.38 | $9.42 — | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.06 3.4 USD |
-2.08
|
CN¥2.27B 335.53M USD | CN¥1.01M 148.55K USD | CN¥22.80 3.36 USD | CN¥23.62 3.49 USD | CN¥2.27B 335.53M USD | 26.50 | CN¥0.87 0.13 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 11.92B 335.42M USD | THB 3.89M 109.34K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 11.92B 335.42M USD | 3.27 | THB 1.80 0.05 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.78 2.01 USD |
-0.74
|
₹27.69B 335M USD | ₹454.86K 5.5K USD | ₹165.00 2 USD | ₹171.00 2.07 USD | ₹27.69B 335M USD | 42.07 | ₹3.94 0.05 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.74 0.96 USD |
+0.64
|
R$1.65B 334.99M USD | R$1.22M 247.15K USD | R$4.67 0.95 USD | R$4.78 0.97 USD | R$1.65B 334.99M USD | 0 | -R$0.79 -0.1 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹178.39 2.16 USD |
+3.33
|
₹27.69B 334.99M USD | ₹1.72M 20.84K USD | ₹172.50 2.09 USD | ₹182.00 2.2 USD | ₹27.69B 334.99M USD | 5.50 | ₹32.40 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
