Result Page 140 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital A Berhad
5099.KL
MY
|
MYR 0.34 0.07 USD |
+4.69
|
MYR 1.50B 319.04M USD | MYR 9.81M 2.09M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.50B 319.04M USD | 0.24 | MYR 1.38 0.29 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.74 2.13 USD |
+0.51
|
QAR 1.16B 319M USD | QAR 17.72K 4.87K USD | QAR 7.70 2.11 USD | QAR 7.74 2.13 USD | QAR 1.16B 319M USD | 7.98 | QAR 0.97 0.27 USD | ||
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.74 1.58 USD |
+0.85
|
CN¥2.16B 318.86M USD | CN¥2.39M 352.37K USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥2.16B 318.86M USD | 32.54 | CN¥0.33 0.05 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.51 1.12 USD |
0
|
R$1.57B 318.7M USD | R$97.20K 19.7K USD | R$5.43 1.1 USD | R$5.62 1.14 USD | R$1.57B 318.7M USD | 0 | -R$0.37 -0.07 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 245.00 23.92 USD |
-2.39
|
SEK 3.26B 318.66M USD | SEK 23.51K 2.29K USD | SEK 243.00 23.72 USD | SEK 253.00 24.7 USD | SEK 3.26B 318.66M USD | 27.25 | SEK 8.99 0.88 USD | ||
The Mexico Fund
MXF
US
|
$22.09 — |
+0.4
|
$318.51M — | $19.66K — | $21.97 — | $22.33 — | $318.51M — | 3.46 | $6.38 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
-2.24
|
CHF 253.83M 318.36M USD | CHF 13.72K 17.21K USD | CHF 12.20 15.3 USD | CHF 12.70 15.93 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.62 -0.7 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.03 0.43 USD |
-3.33
|
MYR 1.50B 318.29M USD | MYR 2.23M 475.06K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 1.50B 318.29M USD | 6.15 | MYR 0.33 0.07 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥2.16B 318.21M USD | CN¥6.25M 921.7K USD | CN¥7.97 1.18 USD | CN¥8.40 1.24 USD | CN¥2.16B 318.21M USD | 0 | -CN¥7.09 -1.04 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.30 1.5 USD |
-1.44
|
€275.66M 318.2M USD | €21.96K 25.34K USD | €1.30 1.5 USD | €1.32 1.52 USD | €275.66M 318.2M USD | 1.35 | €0.96 1.11 USD | ||
Sanara MedTech
SMTI
US
|
$34.63 — |
-0.12
|
$318.18M — | $33.09K — | $34.56 — | $34.78 — | $318.18M — | 0 | -$0.04 — | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥2.16B 318.09M USD | CN¥4.65M 685.93K USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥2.16B 318.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.75 1.88 USD |
-0.08
|
CN¥2.15B 317.93M USD | CN¥5.41M 798.22K USD | CN¥12.32 1.82 USD | CN¥13.15 1.94 USD | CN¥2.15B 317.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥2.15B 317.9M USD | CN¥2.47M 364.34K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥2.15B 317.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
Doubleview Gold
DBLVF
US
|
$1.35 — |
+0.75
|
$317.82M — | $1.52K — | $1.35 — | $1.36 — | $317.82M — | 0 | -$0.02 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥2.15B 317.54M USD | CN¥11.05M 1.63M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥2.15B 317.54M USD | 30.88 | CN¥0.09 0.01 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 128.80 12.57 USD |
+0.31
|
SEK 3.25B 317.53M USD | SEK 25.62K 2.5K USD | SEK 127.80 12.47 USD | SEK 129.20 12.61 USD | SEK 3.25B 317.53M USD | 17.15 | SEK 7.51 0.73 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.96 1.03 USD |
-0.43
|
CN¥2.15B 317.51M USD | CN¥6.66M 982.88K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥2.15B 317.51M USD | 69.59 | CN¥0.10 0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+7.09
|
€274.92M 317.35M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.07 USD | €274.92M 317.35M USD | 0 | -€0.01 -0.01 USD | ||
Anaergia
ANRGF
US
|
$1.84 — |
+5.14
|
$317.31M — | $100.00 — | $1.84 — | $1.84 — | $317.31M — | 26.28 | $0.07 — | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.80 2.44 USD |
0
|
NT$9.98B 317.24M USD | NT$98.68K 3.14K USD | NT$76.50 2.43 USD | NT$77.20 2.45 USD | NT$9.98B 317.24M USD | 14.71 | NT$5.22 0.17 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥2.15B 317.23M USD | CN¥3.91M 576.92K USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥2.15B 317.23M USD | 36.26 | CN¥0.19 0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥2.15B 317.18M USD | CN¥13.32M 1.96M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$453.84M 317.04M USD | A$1.55M 1.08M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$453.84M 317.04M USD | 0 | -A$0.02 -0.01 USD | ||
Friedman Industries, Incorporated
FRD
US
|
$43.91 — |
-0.1
|
$316.69M — | $4.48K — | $43.31 — | $43.96 — | $316.69M — | 11.43 | $3.84 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.90 0.58 USD |
+0.78
|
CN¥2.15B 316.67M USD | CN¥14.19M 2.09M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥2.15B 316.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.66 2.31 USD |
+0.26
|
CN¥2.15B 316.57M USD | CN¥1.81M 266.45K USD | CN¥15.45 2.28 USD | CN¥15.93 2.35 USD | CN¥2.15B 316.57M USD | 156.59 | CN¥0.10 0.01 USD | ||
Morgan Stanley China A Share Fund
CAF
US
|
$18.82 — |
-0.69
|
$316.51M — | $9.07K — | $18.76 — | $19.09 — | $316.51M — | 4.53 | $4.15 — | ||
Stratec SE
SBS.DE
DE
|
€22.55 26.03 USD |
-1.31
|
€274.12M 316.42M USD | €903.00 1.04K USD | €22.55 26.03 USD | €23.00 26.55 USD | €274.12M 316.42M USD | 0 | -€0.03 -0.03 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.17 15.2 USD |
-1.72
|
€274.10M 316.4M USD | €963.00 1.11K USD | €12.95 14.95 USD | €13.17 15.2 USD | €274.10M 316.4M USD | 10.70 | €1.23 1.42 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 6.25 0.2 USD |
+1.3
|
TRY 10.07B 316.4M USD | TRY 9.22M 289.55K USD | TRY 6.18 0.19 USD | TRY 6.27 0.2 USD | TRY 10.07B 316.4M USD | 4.43 | TRY 1.41 0.04 USD | ||
First Community
FCCO
US
|
$33.66 — |
-1.06
|
$316.39M — | $16.92K — | $33.46 — | $33.91 — | $316.39M — | 12.55 | $2.68 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 10.17 2.71 USD |
+0.89
|
SAR 1.19B 316.35M USD | SAR 472.94K 126.17K USD | SAR 10.02 2.67 USD | SAR 10.23 2.73 USD | SAR 1.19B 316.35M USD | 0 | -SAR 0.87 -0.2 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.79 0.23 USD |
-1.92
|
HK$2.47B 316.19M USD | HK$8.74M 1.12M USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$2.47B 316.19M USD | 29.75 | HK$0.06 0.007 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$5.23 0.67 USD |
+0.1
|
HK$2.47B 316.14M USD | HK$73.00K 9.33K USD | HK$5.22 0.67 USD | HK$5.29 0.68 USD | HK$2.47B 316.14M USD | 0 | -HK$0.68 -0.08 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.21 11.29 USD |
+0.2
|
CA$425.95M 316.08M USD | CA$5.34K 3.97K USD | CA$15.18 11.26 USD | CA$15.22 11.29 USD | CA$425.95M 316.08M USD | 12.57 | CA$1.21 0.9 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.00M 212.69K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥2.14B 316.03M USD | CN¥5.33M 785.88K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥2.14B 316.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥2.14B 315.89M USD | CN¥2.78M 409.8K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥2.14B 315.89M USD | 912.00 | CN¥0.01 0.001 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.06 1.78 USD |
-2.9
|
CN¥2.14B 315.86M USD | CN¥6.77M 999.42K USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥2.14B 315.86M USD | 18.27 | CN¥0.66 0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.46 4.05 USD |
-0.73
|
CA$425.41M 315.68M USD | CA$2.92K 2.17K USD | CA$5.40 4.01 USD | CA$5.46 4.05 USD | CA$425.41M 315.68M USD | 182.00 | CA$0.03 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥2.14B 315.67M USD | CN¥17.91M 2.64M USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Unit
UNTC
US
|
$31.94 — |
-3.21
|
$315.64M — | $6.48K — | $31.94 — | $32.74 — | $315.64M — | 9.36 | $3.41 — | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$3.01 2.23 USD |
+0.33
|
CA$425.20M 315.53M USD | CA$42.26K 31.36K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$425.20M 315.53M USD | 0 | -CA$0.46 -0.3 USD | ||
Lightbridge
LTBR
US
|
$8.42 — |
+1.08
|
$315.40M — | $88.80K — | $8.20 — | $8.67 — | $315.40M — | 0 | -$0.78 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.47 1.02 USD |
-0.34
|
A$451.47M 315.38M USD | A$292.00K 203.98K USD | A$1.41 0.98 USD | A$1.50 1.04 USD | A$451.47M 315.38M USD | 3.32 | A$0.44 0.31 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.45 1.98 USD |
-0.15
|
CN¥2.14B 315.22M USD | CN¥2.00M 294.43K USD | CN¥13.34 1.97 USD | CN¥13.63 2.01 USD | CN¥2.14B 315.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.04 0.98 USD |
+0.8
|
SEK 3.23B 315.2M USD | SEK 191.16K 18.66K USD | SEK 10.00 0.98 USD | SEK 10.14 0.99 USD | SEK 3.23B 315.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.27 2.28 USD |
+2.51
|
A$451.17M 315.18M USD | A$143.69K 100.37K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$451.17M 315.18M USD | 21.80 | A$0.15 0.1 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 20.06 0.63 USD |
0
|
TRY 10.03B 314.99M USD | TRY 4.38M 137.47K USD | TRY 19.51 0.61 USD | TRY 20.24 0.64 USD | TRY 10.03B 314.99M USD | 5.26 | TRY 3.81 0.12 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.15 2.68 USD |
-0.38
|
CN¥2.13B 314.93M USD | CN¥2.46M 363.05K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥2.13B 314.93M USD | 24.86 | CN¥0.73 0.11 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.27 1.81 USD |
-0.97
|
CN¥2.13B 314.83M USD | CN¥2.43M 358.89K USD | CN¥12.20 1.8 USD | CN¥12.44 1.84 USD | CN¥2.13B 314.83M USD | 81.79 | CN¥0.15 0.02 USD | ||
AVITA Medical, Inc.
RCEL
US
|
$10.18 — |
-3.08
|
$314.74M — | $55.96K — | $10.15 — | $10.63 — | $314.74M — | 0 | -$1.44 — | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 314.59M USD | MYR 473.90K 100.77K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 314.59M USD | 15.25 | MYR 0.04 0.008 USD | ||
Cabral Gold
CBGZF
US
|
$1.03 — |
+1.98
|
$314.58M — | $24.03K — | $1.00 — | $1.03 — | $314.58M — | 0 | -$0.04 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.47 1.25 USD |
+0.71
|
CN¥2.13B 314.55M USD | CN¥3.79M 559.13K USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥2.13B 314.55M USD | 35.29 | CN¥0.24 0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥2.13B 314.51M USD | CN¥3.75M 553.18K USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥2.13B 314.51M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.76 0.37 USD |
-0.56
|
MYR 1.48B 314.35M USD | MYR 4.95M 1.05M USD | MYR 1.76 0.37 USD | MYR 1.81 0.38 USD | MYR 1.48B 314.35M USD | 12.57 | MYR 0.14 0.03 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$2.91 2.03 USD |
+6.2
|
A$449.99M 314.35M USD | A$1.15M 804.37K USD | A$2.88 2.01 USD | A$2.95 2.06 USD | A$449.99M 314.35M USD | 0 | -A$0.40 -0.2 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥2.13B 314.34M USD | CN¥11.01M 1.62M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥2.13B 314.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.50 3.61 USD |
-0.2
|
CN¥2.13B 314.26M USD | CN¥1.02M 150.03K USD | CN¥24.16 3.56 USD | CN¥24.70 3.64 USD | CN¥2.13B 314.26M USD | 26.06 | CN¥0.94 0.14 USD | ||
Jack in the Box
JACK
US
|
$16.38 — |
-1.92
|
$314.16M — | $59.35K — | $16.31 — | $16.67 — | $314.16M — | 0 | -$5.67 — | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.45 1.54 USD |
+0.48
|
CN¥2.13B 314.02M USD | CN¥4.05M 597.68K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.13B 314.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$313.83M — | $787.10K — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$54.00 — |
+0.69
|
$313.66M — | $613.00 — | $54.00 — | $54.00 — | $313.66M — | 10.26 | $5.26 — | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 20.54 0.65 USD |
0
|
TRY 9.99B 313.62M USD | TRY 4.11M 129.13K USD | TRY 20.00 0.63 USD | TRY 20.76 0.65 USD | TRY 9.99B 313.62M USD | 12.15 | TRY 1.69 0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.70 3.05 USD |
-0.48
|
CN¥2.13B 313.6M USD | CN¥1.42M 209.27K USD | CN¥20.46 3.02 USD | CN¥20.88 3.08 USD | CN¥2.13B 313.6M USD | 24.35 | CN¥0.85 0.13 USD | ||
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.62 — |
0
|
$313.54M — | $46.78K — | $10.61 — | $10.64 — | $313.54M — | 20.82 | $0.51 — | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$216.00 6.86 USD |
+2.86
|
NT$9.86B 313.33M USD | NT$165.51K 5.26K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$9.86B 313.33M USD | 28.80 | NT$7.50 0.24 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.00 46.95 USD |
-1.79
|
SAR 1.17B 313.31M USD | SAR 16.74K 4.47K USD | SAR 175.60 46.85 USD | SAR 181.00 48.29 USD | SAR 1.17B 313.31M USD | 7.20 | SAR 24.44 6.52 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.38 1.38 USD |
-0.11
|
CN¥2.12B 313.17M USD | CN¥2.78M 409.56K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥2.12B 313.17M USD | 22.33 | CN¥0.42 0.06 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.67 0.47 USD |
+3.08
|
A$448.26M 313.14M USD | A$1.85M 1.29M USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$448.26M 313.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$9.85B 313.14M USD | NT$775.48K 24.64K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$9.85B 313.14M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$263.00 8.36 USD |
+0.57
|
NT$9.85B 313.06M USD | NT$1.02M 32.26K USD | NT$256.50 8.15 USD | NT$268.50 8.53 USD | NT$9.85B 313.06M USD | 20.00 | NT$13.15 0.42 USD | ||
Amarin
AMRN
US
|
$14.82 — |
+4.73
|
$313.04M — | $35.47K — | $14.17 — | $15.24 — | $313.04M — | 0 | -$1.20 — | ||
NI
NODK
US
|
$15.34 — |
0
|
$313.01M — | $62.00 — | $15.11 — | $15.58 — | $313.01M — | 39.33 | $0.39 — | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.06 2.44 USD |
+0.25
|
R$1.54B 312.98M USD | R$1.52M 308.89K USD | R$12.00 2.43 USD | R$12.47 2.53 USD | R$1.54B 312.98M USD | 5.68 | R$2.12 0.43 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥2.12B 312.84M USD | CN¥2.82M 416.67K USD | CN¥8.71 1.29 USD | CN¥8.83 1.3 USD | CN¥2.12B 312.84M USD | 80.00 | CN¥0.11 0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.12B 312.72M USD | CN¥3.85M 568.54K USD | CN¥5.94 0.88 USD | CN¥6.05 0.89 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥2.12B 312.63M USD | CN¥8.00M 1.18M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥2.12B 312.63M USD | 217.00 | CN¥0.04 0.005 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.11 0.22 USD |
+1.57
|
TRY 9.95B 312.6M USD | TRY 27.95M 877.81K USD | TRY 7.00 0.22 USD | TRY 7.14 0.22 USD | TRY 9.95B 312.6M USD | 0 | -TRY 0.09 -0.002 USD | ||
NACCO Industries
NC
US
|
$41.45 — |
+1.12
|
$312.56M — | $8.00 — | $40.88 — | $41.69 — | $312.56M — | 18.10 | $2.29 — | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥2.12B 312.47M USD | CN¥9.55M 1.41M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$2.44B 312.42M USD | HK$140.00K 17.9K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$2.44B 312.42M USD | 40.16 | HK$0.03 0.003 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.10 4.73 USD |
-0.36
|
€270.64M 312.41M USD | €11.87K 13.7K USD | €4.03 4.65 USD | €4.13 4.76 USD | €270.64M 312.41M USD | 0 | -€0.23 -0.2 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥15.49 2.29 USD |
-3.91
|
CN¥2.12B 312.23M USD | CN¥3.70M 546.35K USD | CN¥15.21 2.24 USD | CN¥16.09 2.37 USD | CN¥2.12B 312.23M USD | 28.16 | CN¥0.55 0.08 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.00 0.64 USD |
+3.95
|
HK$2.44B 312.11M USD | HK$830.00K 106.13K USD | HK$4.88 0.62 USD | HK$5.20 0.66 USD | HK$2.44B 312.11M USD | 14.27 | HK$0.35 0.04 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥35.14 5.18 USD |
-0.23
|
CN¥2.12B 312.08M USD | CN¥350.66K 51.74K USD | CN¥34.51 5.09 USD | CN¥35.47 5.23 USD | CN¥2.12B 312.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.11B 312.04M USD | CN¥14.74M 2.17M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥2.11B 311.89M USD | CN¥7.39M 1.09M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥2.11B 311.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 59.90 5.85 USD |
+0.34
|
SEK 3.19B 311.78M USD | SEK 14.72K 1.44K USD | SEK 59.40 5.8 USD | SEK 60.10 5.87 USD | SEK 3.19B 311.78M USD | 14.90 | SEK 4.02 0.39 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.60 0.59 USD |
-2.02
|
HK$2.44B 311.73M USD | HK$128.00K 16.37K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$2.44B 311.73M USD | 0 | -HK$0.08 -0.01 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.45 1.32 USD |
+1.72
|
NT$9.81B 311.71M USD | NT$566.24K 17.99K USD | NT$40.10 1.27 USD | NT$41.85 1.33 USD | NT$9.81B 311.71M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.79 1.3 USD |
+2.33
|
CN¥2.11B 311.6M USD | CN¥7.04M 1.04M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥2.11B 311.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.00 3.24 USD |
+2
|
NT$9.80B 311.52M USD | NT$541.43K 17.2K USD | NT$99.70 3.17 USD | NT$102.00 3.24 USD | NT$9.80B 311.52M USD | 11.38 | NT$8.96 0.28 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$37.00 1.18 USD |
+4.08
|
NT$9.80B 311.48M USD | NT$4.66M 148.19K USD | NT$35.40 1.12 USD | NT$37.55 1.19 USD | NT$9.80B 311.48M USD | 0 | -NT$10.41 -0.3 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.85 0.72 USD |
+4.53
|
CN¥2.11B 311.48M USD | CN¥24.82M 3.66M USD | CN¥4.65 0.69 USD | CN¥4.92 0.73 USD | CN¥2.11B 311.48M USD | 0 | -CN¥2.18 -0.3 USD | ||
Alto Ingredients
ALTO
US
|
$4.01 — |
+0.63
|
$311.44M — | $172.40K — | $3.92 — | $4.07 — | $311.44M — | 5.99 | $0.67 — | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 414.90M 310.95M USD | SGD 387.80K 290.64K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 414.90M 310.95M USD | 20.19 | SGD 0.05 0.04 USD | ||
Canaan
CAN
US
|
$0.42 — |
+15.83
|
$310.88M — | $41.13M — | $0.35 — | $0.44 — | $310.88M — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
