Result Page 140 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.51 1.11 USD
+0.81
CN¥2.17B 320.3M USD CN¥7.24M 1.07M USD CN¥7.36 1.09 USD CN¥7.54 1.11 USD CN¥2.17B 320.3M USD 41.72 CN¥0.18 0.03 USD
Jack in the Box Jack in the Box JACK US $16.70
-6.34
$320.29M $449.65K $16.62 $17.89 $320.29M 0 -$5.31
Templeton Emerging Markets Income Fund Templeton Emerging Markets Income Fund TEI US $6.78
+0.89
$320.21M $84.11K $6.71 $6.80 $320.21M 3.35 $2.02
bpost NV/SA bpost NV/SA 0QF5.IL GB €1.31 1.51 USD
-0.83
€277.35M 320.16M USD €59.00 68.11 USD €1.30 1.5 USD €1.32 1.52 USD €277.35M 320.16M USD 1.36 €0.96 1.11 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥28.54 4.21 USD
+0.21
CN¥2.17B 320.04M USD CN¥888.07K 131.03K USD CN¥27.75 4.09 USD CN¥28.95 4.27 USD CN¥2.17B 320.04M USD 0 -CN¥1.12 -0.1 USD
First Community First Community FCCO US $34.02
+1.07
$319.78M $48.97K $33.42 $34.63 $319.78M 12.55 $2.71
Horizon Technology Finance Horizon Technology Finance HRZN US $4.77
-1.85
$319.75M $403.01K $4.75 $4.88 $319.75M 13.24 $0.36
cn Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ CN CN¥7.95 1.17 USD
+0.38
CN¥2.17B 319.72M USD CN¥3.62M 534.79K USD CN¥7.82 1.15 USD CN¥8.00 1.18 USD CN¥2.17B 319.72M USD 0 -CN¥0.33 -0.04 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.48 2.58 USD
-0.96
CN¥2.17B 319.7M USD CN¥996.70K 147.06K USD CN¥17.35 2.56 USD CN¥17.73 2.62 USD CN¥2.17B 319.7M USD 30.66 CN¥0.57 0.08 USD
cn Jinpu Landscape Architecture Co. Ltd. 301098.SZ CN CN¥9.36 1.38 USD
+3.31
CN¥2.17B 319.64M USD CN¥9.83M 1.45M USD CN¥9.08 1.34 USD CN¥9.52 1.4 USD CN¥2.17B 319.64M USD 0 -CN¥1.49 -0.2 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.60 1.42 USD
+1.05
CN¥2.17B 319.59M USD CN¥2.18M 321.38K USD CN¥9.49 1.4 USD CN¥9.67 1.43 USD CN¥2.17B 319.59M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ CN CN¥14.33 2.11 USD
-1.31
CN¥2.17B 319.56M USD CN¥1.84M 271.25K USD CN¥14.26 2.1 USD CN¥14.56 2.15 USD CN¥2.17B 319.56M USD 0 -CN¥0.41 -0.06 USD
Cabral Gold Inc. Cabral Gold Inc. CBR.V CA CA$1.41 1.05 USD
0
CA$430.64M 319.56M USD CA$245.03K 181.83K USD CA$1.39 1.03 USD CA$1.42 1.05 USD CA$430.64M 319.56M USD 0 -CA$0.05 -0.03 USD
FSP Technology Inc. FSP Technology Inc. 3015.TW TW NT$53.70 1.71 USD
+1.32
NT$10.06B 319.53M USD NT$281.37K 8.94K USD NT$53.00 1.68 USD NT$53.90 1.71 USD NT$10.06B 319.53M USD 21.22 NT$2.53 0.08 USD
my CTOS Digital Berhad 5301.KL MY MYR 0.68 0.14 USD
+1.5
MYR 1.50B 319.26M USD MYR 3.87M 823.9K USD MYR 0.67 0.14 USD MYR 0.68 0.14 USD MYR 1.50B 319.26M USD 16.87 MYR 0.04 0.008 USD
Fujian Cement Inc. Fujian Cement Inc. 600802.SS CN CN¥4.72 0.7 USD
+0.85
CN¥2.16B 319.13M USD CN¥6.06M 893.78K USD CN¥4.67 0.69 USD CN¥4.76 0.7 USD CN¥2.16B 319.13M USD 0 -CN¥0.48 -0.07 USD
cn SINOTECH Company Limited 688737.SS CN CN¥18.09 2.67 USD
-0.44
CN¥2.16B 319.13M USD CN¥892.01K 131.61K USD CN¥17.82 2.63 USD CN¥18.35 2.71 USD CN¥2.16B 319.13M USD 0 -CN¥0.50 -0.07 USD
Capital A Berhad Capital A Berhad 5099.KL MY MYR 0.34 0.07 USD
+4.69
MYR 1.50B 319.04M USD MYR 9.57M 2.04M USD MYR 0.32 0.07 USD MYR 0.34 0.07 USD MYR 1.50B 319.04M USD 0.24 MYR 1.38 0.29 USD
Maui Land & Pineapple Company Maui Land & Pineapple Company MLP US $16.06
+1.9
$318.94M $9.57K $15.49 $16.23 $318.94M 0 -$0.24
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.74 1.58 USD
+0.85
CN¥2.16B 318.86M USD CN¥2.39M 352.37K USD CN¥10.60 1.56 USD CN¥10.83 1.6 USD CN¥2.16B 318.86M USD 32.54 CN¥0.33 0.05 USD
br JSL S.A. JSLG3.SA BR R$5.51 1.12 USD
+4.36
R$1.57B 318.7M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.57B 318.7M USD 0 -R$0.38 -0.07 USD
Sanara MedTech Sanara MedTech SMTI US $34.67
+0.84
$318.55M $388.69K $34.33 $34.80 $318.55M 0 -$0.04
Bonava AB (publ) Bonava AB (publ) BONAV-B.ST SE SEK 10.14 0.99 USD
+1.81
SEK 3.26B 318.34M USD SEK 166.52K 16.25K USD SEK 10.00 0.98 USD SEK 10.14 0.99 USD SEK 3.26B 318.34M USD 0 -SEK 0.28 -0.02 USD
Hibiscus Petroleum Berhad Hibiscus Petroleum Berhad 5199.KL MY MYR 2.03 0.43 USD
-3.33
MYR 1.50B 318.29M USD MYR 2.21M 469.96K USD MYR 2.02 0.43 USD MYR 2.08 0.44 USD MYR 1.50B 318.29M USD 6.15 MYR 0.33 0.07 USD
Piesat Information Technology Co., Ltd. Piesat Information Technology Co., Ltd. 688066.SS CN CN¥8.19 1.21 USD
+0.74
CN¥2.16B 318.21M USD CN¥6.25M 921.7K USD CN¥7.97 1.18 USD CN¥8.40 1.24 USD CN¥2.16B 318.21M USD 0 -CN¥7.09 -1.04 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥4.81 0.71 USD
-1.03
CN¥2.16B 318.09M USD CN¥4.65M 685.93K USD CN¥4.73 0.7 USD CN¥4.92 0.73 USD CN¥2.16B 318.09M USD 0 -CN¥0.04 -0.005 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$5.50 4.08 USD
-7.09
CA$428.52M 317.99M USD CA$17.88K 13.27K USD CA$5.50 4.08 USD CA$5.94 4.41 USD CA$428.52M 317.99M USD 183.33 CA$0.03 0.02 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥12.75 1.88 USD
-0.08
CN¥2.15B 317.93M USD CN¥5.41M 798.22K USD CN¥12.32 1.82 USD CN¥13.15 1.94 USD CN¥2.15B 317.93M USD 0 -CN¥0.06 -0.008 USD
qa Qatar Islamic Insurance Group Q.P.S.C. QISI.QA QA QAR 7.72 2.12 USD
+0.17
QAR 1.16B 317.93M USD QAR 11.97K 3.29K USD QAR 7.70 2.11 USD QAR 7.72 2.12 USD QAR 1.16B 317.93M USD 7.95 QAR 0.97 0.27 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.66 0.84 USD
+0.71
CN¥2.15B 317.9M USD CN¥2.47M 364.34K USD CN¥5.60 0.83 USD CN¥5.69 0.84 USD CN¥2.15B 317.9M USD 0 -CN¥0.61 -0.09 USD
Doubleview Gold Doubleview Gold DBLVF US $1.35
+0.75
$317.82M $1.52K $1.35 $1.36 $317.82M 0 -$0.02
cn Cosmos Group Co., Ltd. 002133.SZ CN CN¥2.78 0.41 USD
-0.36
CN¥2.15B 317.54M USD CN¥11.05M 1.63M USD CN¥2.76 0.41 USD CN¥2.82 0.42 USD CN¥2.15B 317.54M USD 30.88 CN¥0.09 0.01 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.96 1.03 USD
-0.43
CN¥2.15B 317.51M USD CN¥6.66M 982.88K USD CN¥6.90 1.02 USD CN¥7.09 1.05 USD CN¥2.15B 317.51M USD 69.59 CN¥0.10 0.01 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$76.80 2.44 USD
0
NT$9.98B 317.24M USD NT$98.68K 3.14K USD NT$76.50 2.43 USD NT$77.20 2.45 USD NT$9.98B 317.24M USD 14.71 NT$5.22 0.17 USD
The Mexico Fund The Mexico Fund MXF US $22.00
+0.82
$317.24M $83.16K $21.60 $22.20 $317.24M 3.44 $6.38
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.89 1.02 USD
+2.84
CN¥2.15B 317.23M USD CN¥3.91M 576.92K USD CN¥6.76 1 USD CN¥6.95 1.03 USD CN¥2.15B 317.23M USD 36.26 CN¥0.19 0.03 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.59 0.38 USD
-0.38
CN¥2.15B 317.18M USD CN¥13.32M 1.96M USD CN¥2.56 0.38 USD CN¥2.62 0.39 USD CN¥2.15B 317.18M USD 0 -CN¥0.33 -0.04 USD
Medallion Metals Limited Medallion Metals Limited MM8.AX AU A$0.57 0.39 USD
+0.89
A$453.84M 317.04M USD A$1.55M 1.08M USD A$0.57 0.39 USD A$0.60 0.42 USD A$453.84M 317.04M USD 0 -A$0.02 -0.01 USD
Friedman Industries, Incorporated Friedman Industries, Incorporated FRD US $43.95
+4.52
$317.00M $47.61K $42.52 $44.02 $317.00M 11.09 $3.96
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.90 0.58 USD
+0.78
CN¥2.15B 316.67M USD CN¥14.19M 2.09M USD CN¥3.82 0.56 USD CN¥3.92 0.58 USD CN¥2.15B 316.67M USD 0 -CN¥0.31 -0.04 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥15.66 2.31 USD
+0.26
CN¥2.15B 316.57M USD CN¥1.81M 266.45K USD CN¥15.45 2.28 USD CN¥15.93 2.35 USD CN¥2.15B 316.57M USD 156.59 CN¥0.10 0.01 USD
Morgan Stanley China A Share Fund Morgan Stanley China A Share Fund CAF US $18.82
-0.69
$316.51M $9.07K $18.76 $19.09 $316.51M 4.56 $4.12
Mount Everest Gold Group Company Limited Mount Everest Gold Group Company Limited 1815.HK HK HK$1.79 0.23 USD
-1.92
HK$2.47B 316.19M USD HK$8.74M 1.12M USD HK$1.79 0.23 USD HK$1.87 0.24 USD HK$2.47B 316.19M USD 29.75 HK$0.06 0.007 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$5.23 0.67 USD
+0.1
HK$2.47B 316.14M USD HK$73.00K 9.33K USD HK$5.22 0.67 USD HK$5.29 0.68 USD HK$2.47B 316.14M USD 0 -HK$0.68 -0.08 USD
my Berjaya Corporation Berhad 3395.KL MY MYR 0.25 0.05 USD
0
MYR 1.49B 316.07M USD MYR 1.00M 212.69K USD MYR 0.25 0.05 USD MYR 0.25 0.05 USD MYR 1.49B 316.07M USD 0 -MYR 0.07 -0.01 USD
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 128.20 12.51 USD
-0.16
SEK 3.24B 316.05M USD SEK 3.46K 337.25 USD SEK 127.80 12.47 USD SEK 128.80 12.57 USD SEK 3.24B 316.05M USD 16.67 SEK 7.69 0.75 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥4.12 0.61 USD
+0.24
CN¥2.14B 316.03M USD CN¥5.33M 785.88K USD CN¥4.07 0.6 USD CN¥4.15 0.61 USD CN¥2.14B 316.03M USD 0 -CN¥0.25 -0.03 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥9.12 1.35 USD
-0.22
CN¥2.14B 315.89M USD CN¥2.78M 409.8K USD CN¥8.95 1.32 USD CN¥9.19 1.36 USD CN¥2.14B 315.89M USD 912.00 CN¥0.01 0.001 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.06 1.78 USD
-2.9
CN¥2.14B 315.86M USD CN¥6.77M 999.42K USD CN¥11.63 1.72 USD CN¥12.13 1.79 USD CN¥2.14B 315.86M USD 18.27 CN¥0.66 0.1 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥1.89 0.28 USD
+0.53
CN¥2.14B 315.67M USD CN¥17.91M 2.64M USD CN¥1.86 0.27 USD CN¥1.90 0.28 USD CN¥2.14B 315.67M USD 0 -CN¥0.07 -0.01 USD
Unit Unit UNTC US $31.94
-3.21
$315.64M $6.48K $31.94 $32.74 $315.64M 9.36 $3.41
High Liner Foods Incorporated High Liner Foods Incorporated HLF.TO CA CA$15.18 11.26 USD
+0.26
CA$425.11M 315.46M USD CA$15.92K 11.81K USD CA$15.11 11.21 USD CA$15.31 11.36 USD CA$425.11M 315.46M USD 12.54 CA$1.21 0.9 USD
Aksigorta A.S. Aksigorta A.S. AKGRT.IS TR TRY 6.23 0.2 USD
+0.97
TRY 10.04B 315.39M USD TRY 3.17M 99.45K USD TRY 6.18 0.19 USD TRY 6.26 0.2 USD TRY 10.04B 315.39M USD 4.38 TRY 1.42 0.04 USD
Metro Mining Limited Metro Mining Limited MMI.AX AU A$1.47 1.02 USD
-0.34
A$451.47M 315.38M USD A$292.00K 203.98K USD A$1.41 0.98 USD A$1.50 1.04 USD A$451.47M 315.38M USD 3.32 A$0.44 0.31 USD
cn Shenzhen Increase Technology Co., Ltd. 300713.SZ CN CN¥13.45 1.98 USD
-0.15
CN¥2.14B 315.22M USD CN¥2.00M 294.43K USD CN¥13.34 1.97 USD CN¥13.63 2.01 USD CN¥2.14B 315.22M USD 0 -CN¥0.66 -0.09 USD
Propel Funeral Partners Limited Propel Funeral Partners Limited PFP.AX AU A$3.27 2.28 USD
+2.51
A$451.17M 315.18M USD A$143.69K 100.37K USD A$3.15 2.2 USD A$3.30 2.31 USD A$451.17M 315.18M USD 21.80 A$0.15 0.1 USD
Nayifat Finance Company Nayifat Finance Company 4081.SR SR SAR 10.13 2.7 USD
+0.5
SAR 1.18B 315.1M USD SAR 435.91K 116.29K USD SAR 10.02 2.67 USD SAR 10.23 2.73 USD SAR 1.18B 315.1M USD 0 -SAR 0.87 -0.2 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥18.15 2.68 USD
-0.38
CN¥2.13B 314.93M USD CN¥2.46M 363.05K USD CN¥18.01 2.66 USD CN¥18.77 2.77 USD CN¥2.13B 314.93M USD 24.86 CN¥0.73 0.11 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥12.27 1.81 USD
-0.97
CN¥2.13B 314.83M USD CN¥2.43M 358.89K USD CN¥12.20 1.8 USD CN¥12.44 1.84 USD CN¥2.13B 314.83M USD 81.79 CN¥0.15 0.02 USD
Sailfish Royalty Sailfish Royalty SROYF US $4.04
-7.13
$314.77M $4.08K $4.00 $4.35 $314.77M 202.00 $0.02
my IGB Commercial Real Estate Investment Trust 5299.KL MY MYR 0.61 0.13 USD
0
MYR 1.48B 314.59M USD MYR 473.90K 100.77K USD MYR 0.61 0.13 USD MYR 0.62 0.13 USD MYR 1.48B 314.59M USD 15.25 MYR 0.04 0.008 USD
Cabral Gold Cabral Gold CBGZF US $1.03
+1.98
$314.58M $24.03K $1.00 $1.03 $314.58M 0 -$0.04
cn Soho Holly Corporation 600128.SS CN CN¥8.47 1.25 USD
+0.71
CN¥2.13B 314.55M USD CN¥3.79M 559.13K USD CN¥8.35 1.23 USD CN¥8.51 1.26 USD CN¥2.13B 314.55M USD 35.29 CN¥0.24 0.04 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.88 0.72 USD
-0.81
CN¥2.13B 314.51M USD CN¥3.75M 553.18K USD CN¥4.85 0.72 USD CN¥4.93 0.73 USD CN¥2.13B 314.51M USD 97.59 CN¥0.05 0.007 USD
Ucore Rare Metals Inc. Ucore Rare Metals Inc. UCU.V CA CA$3.00 2.23 USD
+7.91
CA$423.79M 314.48M USD CA$470.49K 349.13K USD CA$2.78 2.06 USD CA$3.04 2.26 USD CA$423.79M 314.48M USD 0 -CA$0.43 -0.3 USD
my Malaysia Smelting Corporation Berhad 5916.KL MY MYR 1.76 0.37 USD
-0.56
MYR 1.48B 314.35M USD MYR 4.95M 1.05M USD MYR 1.76 0.37 USD MYR 1.81 0.38 USD MYR 1.48B 314.35M USD 12.57 MYR 0.14 0.03 USD
AVITA Medical, Inc. AVITA Medical, Inc. AVH.AX AU A$2.91 2.03 USD
+6.2
A$449.99M 314.35M USD A$1.15M 804.37K USD A$2.88 2.01 USD A$2.95 2.06 USD A$449.99M 314.35M USD 0 -A$0.43 -0.3 USD
cn Modern Avenue Group Co., Ltd. 002656.SZ CN CN¥2.99 0.44 USD
-0.33
CN¥2.13B 314.34M USD CN¥11.01M 1.62M USD CN¥2.94 0.43 USD CN¥3.00 0.44 USD CN¥2.13B 314.34M USD 0 -CN¥0.07 -0.01 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥24.50 3.61 USD
-0.2
CN¥2.13B 314.26M USD CN¥1.02M 150.03K USD CN¥24.16 3.56 USD CN¥24.70 3.64 USD CN¥2.13B 314.26M USD 26.06 CN¥0.94 0.14 USD
cn Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ CN CN¥10.45 1.54 USD
+0.48
CN¥2.13B 314.02M USD CN¥4.05M 597.68K USD CN¥10.30 1.52 USD CN¥10.65 1.57 USD CN¥2.13B 314.02M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.26
0
$313.83M $787.10K $0.26 $0.26 $313.83M 13.00 $0.02
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥20.70 3.05 USD
-0.48
CN¥2.13B 313.6M USD CN¥1.42M 209.27K USD CN¥20.46 3.02 USD CN¥20.88 3.08 USD CN¥2.13B 313.6M USD 24.35 CN¥0.85 0.13 USD
Eaton Vance Senior Floating-Rate Trust Eaton Vance Senior Floating-Rate Trust EFR US $10.62
+0.09
$313.54M $182.88K $10.52 $10.66 $313.54M 20.82 $0.51
Eckert & Ziegler SE Eckert & Ziegler SE 0NZY.IL GB €13.05 15.06 USD
-2.61
€271.60M 313.52M USD €312.00 360.15 USD €12.95 14.95 USD €13.12 15.14 USD €271.60M 313.52M USD 10.60 €1.23 1.42 USD
tr Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS TR TRY 19.96 0.63 USD
-0.5
TRY 9.98B 313.42M USD TRY 1.00M 31.47K USD TRY 19.87 0.62 USD TRY 20.24 0.64 USD TRY 9.98B 313.42M USD 5.23 TRY 3.81 0.12 USD
tw Insyde Software Corp. 6231.TWO TW NT$216.00 6.86 USD
+2.86
NT$9.86B 313.33M USD NT$165.51K 5.26K USD NT$208.50 6.63 USD NT$216.00 6.86 USD NT$9.86B 313.33M USD 28.80 NT$7.50 0.24 USD
cn New DaZheng Property Group Co., LTD 002968.SZ CN CN¥9.38 1.38 USD
-0.11
CN¥2.12B 313.17M USD CN¥2.78M 409.56K USD CN¥9.23 1.36 USD CN¥9.52 1.4 USD CN¥2.12B 313.17M USD 22.33 CN¥0.42 0.06 USD
Antipa Minerals Limited Antipa Minerals Limited AZY.AX AU A$0.67 0.47 USD
+3.08
A$448.26M 313.14M USD A$1.85M 1.29M USD A$0.64 0.45 USD A$0.68 0.47 USD A$448.26M 313.14M USD 0 -A$0.01 -0.006 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$23.20 0.74 USD
+1.75
NT$9.85B 313.14M USD NT$775.48K 24.64K USD NT$22.75 0.72 USD NT$23.25 0.74 USD NT$9.85B 313.14M USD 0 -NT$1.04 -0.03 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$263.00 8.36 USD
+0.57
NT$9.85B 313.06M USD NT$1.02M 32.26K USD NT$256.50 8.15 USD NT$268.50 8.53 USD NT$9.85B 313.06M USD 20.00 NT$13.15 0.42 USD
NI NI NODK US $15.34
+1.46
$313.01M $12.29K $15.11 $15.58 $313.01M 39.33 $0.39
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥8.80 1.3 USD
+0.57
CN¥2.12B 312.84M USD CN¥2.82M 416.67K USD CN¥8.71 1.29 USD CN¥8.83 1.3 USD CN¥2.12B 312.84M USD 80.00 CN¥0.11 0.02 USD
Treace Medical Concepts Treace Medical Concepts TMCI US $4.81
+10.07
$312.82M $594.83K $4.58 $5.01 $312.82M 0 -$1.01
cn Bohai Water Industry Co.,Ltd 000605.SZ CN CN¥6.01 0.89 USD
+0.17
CN¥2.12B 312.72M USD CN¥3.85M 568.54K USD CN¥5.94 0.88 USD CN¥6.05 0.89 USD CN¥2.12B 312.72M USD 200.33 CN¥0.03 0.004 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥8.68 1.28 USD
-1.14
CN¥2.12B 312.63M USD CN¥8.00M 1.18M USD CN¥8.58 1.27 USD CN¥8.88 1.31 USD CN¥2.12B 312.63M USD 217.00 CN¥0.04 0.005 USD
NACCO Industries NACCO Industries NC US $41.45
+1.12
$312.56M $20.62K $40.88 $41.69 $312.56M 17.86 $2.32
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥5.61 0.83 USD
-2.26
CN¥2.12B 312.47M USD CN¥9.55M 1.41M USD CN¥5.52 0.81 USD CN¥5.79 0.85 USD CN¥2.12B 312.47M USD 0 -CN¥0.25 -0.03 USD
Frontage Holdings Corporation Frontage Holdings Corporation 1521.HK HK HK$1.21 0.15 USD
-0.82
HK$2.44B 312.42M USD HK$140.00K 17.9K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$2.44B 312.42M USD 40.16 HK$0.03 0.003 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥15.49 2.29 USD
-3.91
CN¥2.12B 312.23M USD CN¥3.70M 546.35K USD CN¥15.21 2.24 USD CN¥16.09 2.37 USD CN¥2.12B 312.23M USD 28.16 CN¥0.55 0.08 USD
Ser Educacional S.A. Ser Educacional S.A. SEER3.SA BR R$12.03 2.44 USD
+2.38
R$1.54B 312.2M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.54B 312.2M USD 5.54 R$2.17 0.44 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$5.00 0.64 USD
+3.95
HK$2.44B 312.11M USD HK$830.00K 106.13K USD HK$4.88 0.62 USD HK$5.20 0.66 USD HK$2.44B 312.11M USD 14.27 HK$0.35 0.04 USD
tr Çelik Halat ve Tel Sanayii A.S. CELHA.IS TR TRY 25.78 0.81 USD
+0.16
TRY 9.94B 312.1M USD TRY 424.18K 13.32K USD TRY 25.32 0.8 USD TRY 25.82 0.81 USD TRY 9.94B 312.1M USD 0 -TRY 0.83 -0.02 USD
Jiangsu Yunyong Electronics and Technology Co.,Ltd Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥35.14 5.18 USD
-0.23
CN¥2.12B 312.08M USD CN¥350.66K 51.74K USD CN¥34.51 5.09 USD CN¥35.47 5.23 USD CN¥2.12B 312.08M USD 0 -CN¥0.26 -0.03 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.13 0.61 USD
+0.73
CN¥2.11B 312.04M USD CN¥14.74M 2.17M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥2.11B 312.04M USD 0 -CN¥0.06 -0.008 USD
Lightbridge Lightbridge LTBR US $8.33
+7.21
$312.03M $489.85K $7.66 $8.35 $312.03M 0 -$0.84
cn Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ CN CN¥6.67 0.98 USD
+0.3
CN¥2.11B 311.89M USD CN¥7.39M 1.09M USD CN¥6.61 0.98 USD CN¥6.78 1 USD CN¥2.11B 311.89M USD 0 -CN¥0.50 -0.07 USD
Hikal Limited Hikal Limited HIKAL.NS IN ₹208.99 2.53 USD
+0.3
₹25.77B 311.76M USD ₹73.76K 892.31 USD ₹207.25 2.51 USD ₹210.49 2.55 USD ₹25.77B 311.76M USD 0 -₹2.73 -0.03 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$4.60 0.59 USD
-2.02
HK$2.44B 311.73M USD HK$128.00K 16.37K USD HK$4.60 0.59 USD HK$4.70 0.6 USD HK$2.44B 311.73M USD 0 -HK$0.08 -0.01 USD
tw FIC Global, Inc. 3701.TW TW NT$41.45 1.32 USD
+1.72
NT$9.81B 311.71M USD NT$566.24K 17.99K USD NT$40.10 1.27 USD NT$41.85 1.33 USD NT$9.81B 311.71M USD 0 -NT$2.61 -0.08 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥8.79 1.3 USD
+2.33
CN¥2.11B 311.6M USD CN¥7.04M 1.04M USD CN¥8.55 1.26 USD CN¥8.85 1.31 USD CN¥2.11B 311.6M USD 0 -CN¥0.24 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.65T
Total marketcap
$84.65B
Total volume
BTC 59.23%     ETH 11.12%
Dominance
Select currency