Page de résultat 140 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥2.14B 315.96M USD | CN¥21.21M 3.13M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥2.14B 315.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.50 2.3 USD |
-1.49
|
NT$9.93B 315.52M USD | NT$344.36K 10.94K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$9.93B 315.52M USD | 10.29 | NT$7.04 0.22 USD | ||
Envela
ELA
US
|
$12.15 — |
+2.1
|
$315.46M — | $65.60K — | $11.96 — | $12.25 — | $315.46M — | 14.12 | $0.86 — | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.20 4.9 USD |
-2.24
|
CN¥2.14B 315.46M USD | CN¥767.44K 113.23K USD | CN¥32.77 4.84 USD | CN¥33.95 5.01 USD | CN¥2.14B 315.46M USD | 22.43 | CN¥1.48 0.22 USD | ||
Telos
TLS
US
|
$4.22 — |
+0.96
|
$315.39M — | $206.99K — | $4.12 — | $4.26 — | $315.39M — | 0 | -$0.21 — | ||
Transcontinental
TCLAF
US
|
$3.77 — |
-0.26
|
$315.24M — | $12.00 — | $3.77 — | $3.80 — | $315.24M — | 5.16 | $0.73 — | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 1.48B 315.14M USD | MYR 365.90K 77.8K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.13 2.08 USD |
-4.85
|
CN¥2.14B 315.1M USD | CN¥2.59M 382.23K USD | CN¥14.03 2.07 USD | CN¥14.85 2.19 USD | CN¥2.14B 315.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$83.00 2.64 USD |
+1.47
|
NT$9.92B 315.09M USD | NT$492.96K 15.66K USD | NT$80.90 2.57 USD | NT$83.00 2.64 USD | NT$9.92B 315.09M USD | 20.34 | NT$4.08 0.13 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.70 0.34 USD |
-4.6
|
HK$2.46B 314.9M USD | HK$1.82M 232.97K USD | HK$2.68 0.34 USD | HK$2.80 0.36 USD | HK$2.46B 314.9M USD | 67.37 | HK$0.04 0.005 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 4.93T 314.86M USD | IDR 179.07M 11.44K USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 4.93T 314.86M USD | 3.88 | IDR 81.90 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.06 1.48 USD |
-0.79
|
CN¥2.13B 314.81M USD | CN¥4.78M 705.02K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥2.13B 314.81M USD | 31.43 | CN¥0.32 0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.14
|
CA$424.07M 314.68M USD | CA$105.16K 78.03K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.09 1.49 USD |
-3.17
|
CN¥2.13B 314.62M USD | CN¥7.61M 1.12M USD | CN¥9.96 1.47 USD | CN¥10.39 1.53 USD | CN¥2.13B 314.62M USD | 91.72 | CN¥0.11 0.02 USD | ||
Holley
HLLY
US
|
$2.60 — |
+4.64
|
$314.60M — | $792.44K — | $2.53 — | $2.71 — | $314.60M — | 32.43 | $0.08 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹145.58 1.76 USD |
+2.92
|
₹26.00B 314.56M USD | ₹2.19M 26.47K USD | ₹141.50 1.71 USD | ₹147.67 1.79 USD | ₹26.00B 314.56M USD | 39.02 | ₹3.73 0.05 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
+0.53
|
HK$2.46B 314.51M USD | HK$530.00K 67.77K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.96 — |
-1.86
|
$314.44M — | $360.90K — | $0.94 — | $1.00 — | $314.44M — | 0 | -$0.30 — | ||
FVCBankcorp
FVCB
US
|
$17.43 — |
+0.26
|
$314.43M — | $17.36K — | $17.40 — | $17.61 — | $314.43M — | 12.27 | $1.42 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.12 11.22 USD |
+0.53
|
CA$423.43M 314.21M USD | CA$7.08K 5.26K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$423.43M 314.21M USD | 12.19 | CA$1.24 0.92 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.43 — |
+5.56
|
$314.13M — | $1.15M — | $1.35 — | $1.45 — | $314.13M — | 0 | -$0.40 — | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$2.46B 314.06M USD | HK$632.00K 80.81K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$2.46B 314.06M USD | 10.56 | HK$0.08 0.01 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.60 — |
+2
|
$314.00M — | $989.53K — | $4.46 — | $4.62 — | $314.00M — | 15.86 | $0.29 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.43 1.39 USD |
-2.18
|
CN¥2.13B 313.93M USD | CN¥5.18M 763.85K USD | CN¥9.21 1.36 USD | CN¥9.66 1.43 USD | CN¥2.13B 313.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.48 — |
+1.9
|
$313.89M — | $136.11K — | $3.42 — | $3.48 — | $313.89M — | 6.96 | $0.50 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥2.13B 313.86M USD | CN¥4.03M 594.94K USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥2.13B 313.86M USD | 97.39 | CN¥0.05 0.007 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥2.13B 313.74M USD | CN¥52.32M 7.72M USD | CN¥1.33 0.2 USD | CN¥1.48 0.22 USD | CN¥2.13B 313.74M USD | 0 | -CN¥2.27 -0.3 USD | ||
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.20 2.29 USD |
-3.73
|
NT$9.87B 313.74M USD | NT$1.51M 48.02K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$9.87B 313.74M USD | 27.87 | NT$2.59 0.08 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 26.82 0.84 USD |
-6.35
|
TRY 9.99B 313.72M USD | TRY 6.55M 205.55K USD | TRY 26.42 0.83 USD | TRY 29.10 0.91 USD | TRY 9.99B 313.72M USD | 11.22 | TRY 2.39 0.08 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.27 — |
+0.8
|
$313.45M — | $36.73K — | $6.20 — | $6.27 — | $313.45M — | 5.26 | $1.19 — | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.54 0.82 USD |
-9.92
|
CN¥2.12B 313.35M USD | CN¥70.33M 10.38M USD | CN¥5.54 0.82 USD | CN¥6.09 0.9 USD | CN¥2.12B 313.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,856 11.44 USD |
-9.42
|
¥51B 313.34M USD | ¥1M 8.93K USD | ¥1,828 11.27 USD | ¥1,969 12.14 USD | ¥51B 313.34M USD | 16.74 | ¥111 0.68 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.03 1.48 USD |
-9.31
|
CN¥2.12B 313.29M USD | CN¥14.19M 2.09M USD | CN¥10.00 1.48 USD | CN¥10.88 1.61 USD | CN¥2.12B 313.29M USD | 0 | -CN¥1.18 -0.1 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.08 0.52 USD |
-5.23
|
HK$2.45B 313.01M USD | HK$1.06M 135.02K USD | HK$4.08 0.52 USD | HK$4.33 0.55 USD | HK$2.45B 313.01M USD | 29.14 | HK$0.14 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.10 0.9 USD |
-2.09
|
CN¥2.12B 312.85M USD | CN¥11.71M 1.73M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.12B 312.85M USD | 32.10 | CN¥0.19 0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.53K 1.07K USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.36 2.71 USD |
-2.81
|
CN¥2.12B 312.12M USD | CN¥2.71M 399.26K USD | CN¥18.26 2.69 USD | CN¥19.01 2.8 USD | CN¥2.12B 312.12M USD | 0 | -CN¥1.81 -0.2 USD | ||
Cadiz
CDZI
US
|
$3.69 — |
+14.44
|
$312.04M — | $1.04M — | $3.13 — | $3.81 — | $312.04M — | 0 | -$0.47 — | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.21 0.03 USD |
+12.04
|
HK$2.44B 311.93M USD | HK$5.50M 702.98K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$2.44B 311.93M USD | 7.13 | HK$0.03 0.003 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥2.11B 311.64M USD | CN¥6.42M 947.2K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥2.11B 311.64M USD | 0 | -CN¥0.65 -0.09 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.50 0.37 USD |
-1.98
|
SGD 415.80M 311.62M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 415.80M 311.62M USD | 9.90 | SGD 0.05 0.04 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$2.44B 311.48M USD | HK$6.10M 780.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.44B 311.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.80 3.11 USD |
-1.91
|
NT$9.80B 311.46M USD | NT$419.48K 13.33K USD | NT$97.00 3.08 USD | NT$99.30 3.16 USD | NT$9.80B 311.46M USD | 55.88 | NT$1.75 0.06 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥2.11B 311.41M USD | CN¥6.44M 950.6K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥2.11B 311.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.09 — |
+0.9
|
$311.33M — | $104.34K — | $10.02 — | $10.13 — | $311.33M — | 5.76 | $1.75 — | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$9.80B 311.28M USD | NT$251.48K 7.99K USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$9.80B 311.28M USD | 15.82 | NT$1.69 0.05 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.56 1.53 USD |
-8.14
|
R$1.54B 311.13M USD | R$3.80M 769.69K USD | R$7.49 1.52 USD | R$7.89 1.6 USD | R$1.54B 311.13M USD | 4.97 | R$1.52 0.31 USD | ||
BlackRock Income Trust
BKT
US
|
$9.60 — |
+1.3
|
$310.77M — | $42.45K — | $9.53 — | $9.62 — | $310.77M — | 25.93 | $0.37 — | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.10 2.82 USD |
+0.45
|
PLN 1.22B 310.61M USD | PLN 82.47K 20.96K USD | PLN 11.00 2.8 USD | PLN 11.11 2.82 USD | PLN 1.22B 310.61M USD | 10.09 | PLN 1.10 0.28 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.25 — |
+1.25
|
$310.59M — | $80.04K — | $3.22 — | $3.25 — | $310.59M — | 20.31 | $0.16 — | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.98 1.18 USD |
-2.44
|
CN¥2.10B 310.56M USD | CN¥1.29M 190.82K USD | CN¥7.94 1.17 USD | CN¥8.14 1.2 USD | CN¥2.10B 310.56M USD | 14.50 | CN¥0.55 0.08 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.58 3.33 USD |
-3.21
|
CN¥2.10B 310.54M USD | CN¥1.39M 204.48K USD | CN¥22.31 3.29 USD | CN¥23.17 3.42 USD | CN¥2.10B 310.54M USD | 0 | -CN¥0.72 -0.1 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
+1.4
|
$310.50M — | $653.92K — | $3.21 — | $3.28 — | $310.50M — | 13.60 | $0.24 — | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 1.46B 309.88M USD | MYR 26.00K 5.53K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 1.46B 309.88M USD | 21.16 | MYR 0.03 0.006 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.00 1.76 USD |
-2.49
|
SEK 3.17B 309.82M USD | SEK 477.09K 46.57K USD | SEK 17.74 1.73 USD | SEK 18.48 1.8 USD | SEK 3.17B 309.82M USD | 16.82 | SEK 1.07 0.1 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥2.10B 309.62M USD | CN¥5.85M 863.76K USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥2.10B 309.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.21 0.28 USD |
+0.46
|
HK$2.42B 309.54M USD | HK$610.00K 78K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$2.42B 309.54M USD | 24.49 | HK$0.09 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.25 1.81 USD |
-4.67
|
CN¥2.10B 309.27M USD | CN¥6.12M 902.83K USD | CN¥12.24 1.81 USD | CN¥12.76 1.88 USD | CN¥2.10B 309.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
Panoro Minerals
POROF
US
|
$1.00 — |
-6.54
|
$309.22M — | $22.80K — | $0.99 — | $1.02 — | $309.22M — | 0 | -$0.03 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.80 2.18 USD |
-3.01
|
CN¥2.09B 309.03M USD | CN¥2.91M 429.39K USD | CN¥14.65 2.16 USD | CN¥15.26 2.25 USD | CN¥2.09B 309.03M USD | 105.71 | CN¥0.14 0.02 USD | ||
Civeo
CVEO
US
|
$29.88 — |
-0.76
|
$308.87M — | $62.55K — | $29.55 — | $30.38 — | $308.87M — | 0 | -$1.11 — | ||
Clearwater Paper
CLW
US
|
$19.15 — |
+3.74
|
$308.80M — | $64.64K — | $18.02 — | $19.16 — | $308.80M — | 0 | -$4.97 — | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
-0.34
|
¥50B 308.73M USD | ¥7M 42.68K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 308.73M USD | 25.38 | ¥12 0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.89
|
PLN 1.21B 308.69M USD | PLN 29.11K 7.4K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.18 0.47 USD |
-3.34
|
CN¥2.09B 308.62M USD | CN¥12.86M 1.9M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥2.09B 308.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.78 1.74 USD |
-3.28
|
CN¥2.09B 308.53M USD | CN¥3.12M 460K USD | CN¥11.73 1.73 USD | CN¥12.02 1.77 USD | CN¥2.09B 308.53M USD | 19.96 | CN¥0.59 0.09 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.37 1.83 USD |
-3.21
|
CN¥2.09B 308.45M USD | CN¥4.73M 697.99K USD | CN¥12.07 1.78 USD | CN¥13.10 1.93 USD | CN¥2.09B 308.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥2.09B 308.36M USD | CN¥12.12M 1.79M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥2.09B 308.22M USD | CN¥11.84M 1.75M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥2.09B 308.22M USD | 0 | CN¥0.00 0 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹293.30 3.55 USD |
-2.31
|
₹25.47B 308.15M USD | ₹56.95K 689.02 USD | ₹291.35 3.52 USD | ₹303.30 3.67 USD | ₹25.47B 308.15M USD | 7.76 | ₹37.79 0.46 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
-2.99
|
CN¥2.09B 307.99M USD | CN¥13.05M 1.92M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥2.09B 307.72M USD | CN¥11.00M 1.62M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥2.09B 307.72M USD | 83.79 | CN¥0.05 0.007 USD | ||
Agenus
AGEN
US
|
$6.81 — |
+4.77
|
$307.55M — | $463.49K — | $6.51 — | $6.99 — | $307.55M — | 2.69 | $2.53 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥2.08B 307.5M USD | CN¥3.53M 520.99K USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥2.08B 307.5M USD | 45.99 | CN¥0.18 0.03 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.80 3.4 USD |
-0.43
|
SEK 3.15B 307.38M USD | SEK 63.92K 6.24K USD | SEK 34.45 3.36 USD | SEK 35.30 3.45 USD | SEK 3.15B 307.38M USD | 8.09 | SEK 4.30 0.42 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.92K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.57 0.97 USD |
-3.95
|
CN¥2.08B 307.22M USD | CN¥7.80M 1.15M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥2.08B 307.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.73 0.55 USD |
-3.87
|
CN¥2.08B 307.16M USD | CN¥12.40M 1.83M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥2.08B 307.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.20 0.77 USD |
-6.47
|
CN¥2.08B 307.14M USD | CN¥11.92M 1.76M USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥2.08B 307.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.91 2.16 USD |
+2.83
|
CA$413.80M 307.07M USD | CA$151.18K 112.18K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$413.80M 307.07M USD | 0 | -CA$0.59 -0.4 USD | ||
Lands' End
LE
US
|
$10.39 — |
+6.78
|
$306.96M — | $70.37K — | $9.88 — | $10.41 — | $306.96M — | 0.93 | $11.10 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.67 0.5 USD |
-3.6
|
SGD 409.48M 306.88M USD | SGD 566.70K 424.72K USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 409.48M 306.88M USD | 9.57 | SGD 0.07 0.05 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.20 0.15 USD |
-12.09
|
HK$2.40B 306.87M USD | HK$5.38M 687.9K USD | HK$1.17 0.15 USD | HK$1.35 0.17 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.40B 306.75M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 137.60 13.43 USD |
+0.29
|
SEK 3.14B 306.72M USD | SEK 65.97K 6.44K USD | SEK 134.20 13.1 USD | SEK 137.80 13.45 USD | SEK 3.14B 306.72M USD | 17.77 | SEK 7.74 0.76 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
0
|
HK$2.40B 306.69M USD | HK$398.67K 50.97K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$2.40B 306.69M USD | 43.11 | HK$0.09 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.73 2.76 USD |
-3.25
|
CN¥2.08B 306.57M USD | CN¥2.60M 383.82K USD | CN¥18.40 2.71 USD | CN¥19.18 2.83 USD | CN¥2.08B 306.57M USD | 23.70 | CN¥0.79 0.12 USD | ||
Unit
UNTC
US
|
$31.00 — |
-0.19
|
$306.35M — | $8.41K — | $30.76 — | $31.72 — | $306.35M — | 9.09 | $3.41 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$9.63B 306.09M USD | NT$219.32K 6.97K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.25 | NT$5.20 0.17 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥2.07B 305.88M USD | CN¥6.21M 916.95K USD | CN¥6.88 1.02 USD | CN¥7.27 1.07 USD | CN¥2.07B 305.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.82 2.04 USD |
-4.36
|
CN¥2.07B 305.86M USD | CN¥3.31M 487.73K USD | CN¥13.72 2.02 USD | CN¥14.29 2.11 USD | CN¥2.07B 305.86M USD | 172.75 | CN¥0.08 0.01 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$9.95 — |
+0.21
|
$305.74M — | $107.16K — | $9.83 — | $9.95 — | $305.74M — | 6.58 | $1.51 — | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.60 1.12 USD |
-2.44
|
CN¥2.07B 305.65M USD | CN¥4.24M 625.69K USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥2.07B 305.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
ThredUp
TDUP
US
|
$2.33 — |
+5.68
|
$305.35M — | $1.03M — | $2.22 — | $2.42 — | $305.35M — | 0 | -$0.17 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
-7.69
|
A$437.04M 305.3M USD | A$1.78M 1.25M USD | A$0.84 0.58 USD | A$0.90 0.63 USD | A$437.04M 305.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.86 0.15 USD |
+0.41
|
TRY 9.72B 305.25M USD | TRY 1.79M 56.08K USD | TRY 4.81 0.15 USD | TRY 4.89 0.15 USD | TRY 9.72B 305.25M USD | 7.25 | TRY 0.67 0.02 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.30 1.63 USD |
-2.29
|
NT$9.61B 305.25M USD | NT$288.72K 9.17K USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$9.61B 305.25M USD | 20.27 | NT$2.53 0.08 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
-1.39
|
HK$2.39B 305.24M USD | HK$43.00K 5.5K USD | HK$5.30 0.68 USD | HK$5.32 0.68 USD | HK$2.39B 305.24M USD | 5.82 | HK$0.91 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
