Page de résultat 140 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
0
|
$11.2B 355.91M USD | $59.22K 1.88K USD | $129 4.1 USD | $130.5 4.15 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.25 1.99 USD |
-0.18
|
$29.41B 355.86M USD | $246.83K 2.99K USD | $162 1.96 USD | $165 2 USD | $29.41B 355.86M USD | 8.45 | $19.43 0.24 USD | |
| 2020 Bulkers Ltd. 2020.OL | $162.2 15.56 USD |
+2.46
|
$3.71B 355.86M USD | $91.46K 8.77K USD | $158.5 15.2 USD | $162.7 15.61 USD | $3.71B 355.86M USD | 6.54 | $24.79 2.38 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.88 1.23 USD |
+2.9
|
$2.56B 355.81M USD | $25.84M 3.59M USD | $8.44 1.17 USD | $9.18 1.28 USD | $2.56B 355.81M USD | 296.00 | $0.03 0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.85 2.76 USD |
-1.05
|
$2.56B 355.77M USD | $1.45M 202.23K USD | $19.6 2.73 USD | $20.4 2.84 USD | $2.56B 355.77M USD | 36.75 | $0.54 0.08 USD | |
| Truly International Holdings Limited 0732.HK | $0.88 0.11 USD |
0
|
$2.78B 355.69M USD | $1.45M 185.99K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $2.78B 355.69M USD | 11.00 | $0.08 0.01 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.74 — |
-0.53
|
$355.67M — | $687.36K — | $3.73 — | $3.76 — | $355.67M — | 12.46 | $0.3 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.18 0.44 USD |
+0.32
|
$2.56B 355.43M USD | $6.52M 906.01K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.56B 355.43M USD | 39.75 | $0.08 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.54 1.74 USD |
+1.21
|
$2.56B 355.42M USD | $1.23M 171.7K USD | $12.3 1.71 USD | $12.64 1.76 USD | $2.56B 355.42M USD | 50.15 | $0.25 0.03 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.52 1.18 USD |
+0.59
|
$2.56B 355.39M USD | $4.9M 681.55K USD | $8.42 1.17 USD | $8.73 1.21 USD | $2.56B 355.39M USD | 0 | -$0.26 -0.03 USD | |
| Johnson Outdoors JOUT | $34.5 — |
-1.48
|
$355.39M — | $46.39K — | $34.43 — | $34.97 — | $355.39M — | 73.40 | $0.47 — | |
| FACC AG FACC.VI | $7.1 7.76 USD |
0
|
$325.11M 355.39M USD | $15.27K 16.69K USD | $6.99 7.64 USD | $7.12 7.78 USD | $325.11M 355.39M USD | 19.72 | $0.36 0.39 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.62
|
$2.56B 355.37M USD | $6.17M 857.39K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.56B 355.37M USD | 0 | -$0.21 -0.02 USD | |
| John Hancock Preferred Income Fund II HPF | $16.53 — |
-0.72
|
$355.36M — | $44.78K — | $16.46 — | $16.61 — | $355.36M — | 275.50 | $0.06 — | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.62K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 12.50 | $0.5 0.01 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.31 -0.04 USD | |
| Limoneira Company LMNR | $19.72 — |
-2.95
|
$355.06M — | $28.28K — | $19.68 — | $20.45 — | $355.06M — | 0 | -$0.58 — | |
| NL Industries NL | $7.27 — |
+1.39
|
$355.02M — | $37.59K — | $7.17 — | $7.43 — | $355.02M — | 31.60 | $0.23 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.02 1.12 USD |
-2.31
|
$2.55B 354.83M USD | $8.46M 1.18M USD | $7.96 1.11 USD | $8.24 1.15 USD | $2.55B 354.83M USD | 23.58 | $0.34 0.05 USD | |
| Denny's DENN | $6.82 — |
-2.57
|
$354.77M — | $464.9K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $48.12 1.51 USD |
+0.25
|
$11.29B 354.59M USD | $132.46K 4.16K USD | $47.44 1.49 USD | $48.4 1.52 USD | $11.29B 354.59M USD | 1.50 | $32.01 1.01 USD | |
| Magnum Berhad 3859.KL | $1.16 0.25 USD |
-1.69
|
$1.67B 354.48M USD | $2.22M 472.15K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.67B 354.48M USD | 12.88 | $0.09 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.9 4.71 USD |
+3.99
|
$2.55B 354.46M USD | $2.56M 355.91K USD | $33.01 4.59 USD | $34.2 4.76 USD | $2.55B 354.46M USD | 17.29 | $1.96 0.27 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.98 0.51 USD |
-0.5
|
$2.77B 354.41M USD | $29.6K 3.78K USD | $3.98 0.51 USD | $4 0.51 USD | $2.77B 354.41M USD | 23.41 | $0.17 0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.89 2 USD |
+1.33
|
$1.75B 354.32M USD | $656.2K 133K USD | $9.68 1.96 USD | $9.96 2.02 USD | $1.75B 354.32M USD | 6.63 | $1.49 0.3 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.4 2.42 USD |
+2.47
|
$2.55B 354.19M USD | $1.02M 142.16K USD | $16.94 2.36 USD | $17.55 2.44 USD | $2.55B 354.19M USD | 34.11 | $0.51 0.07 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,130 1.74 USD |
-4.05
|
$469.22B 354.18M USD | $5.93M 0 USD | $0 0 USD | $0 0 USD | $469.22B 354.18M USD | 0 | $0 0 USD | |
| Mid Penn Bancorp MPB | $21.21 — |
-1.9
|
$353.98M — | $25.02K — | $21.14 — | $21.54 — | $353.98M — | 9.18 | $2.31 — | |
| Bafang Yunji International Company Limited 2753.TW | $167.5 5.32 USD |
0
|
$11.14B 353.91M USD | $280.47K 8.91K USD | $167 5.31 USD | $168.5 5.35 USD | $11.14B 353.91M USD | 19.29 | $8.68 0.28 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.41 0.75 USD |
-0.18
|
$2.54B 353.85M USD | $2.57M 357.74K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.54B 353.85M USD | 23.52 | $0.23 0.03 USD | |
| ASA Gold and Precious Metals ASA | $18.34 — |
-1.03
|
$353.78M — | $77.61K — | $18.34 — | $18.48 — | $353.78M — | 36.67 | $0.5 — | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.2 1.69 USD |
-0.93
|
$11.13B 353.51M USD | $1.09M 34.78K USD | $53 1.68 USD | $54 1.72 USD | $11.13B 353.51M USD | 21.36 | $2.49 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $125.9 1.52 USD |
-1.14
|
$29.21B 353.38M USD | $728.86K 8.82K USD | $125.2 1.51 USD | $127.4 1.54 USD | $29.21B 353.38M USD | 0 | -$5.83 -0.07 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.12 1.13 USD |
-4.13
|
$2.54B 353.36M USD | $26.47M 3.68M USD | $8.02 1.12 USD | $9.96 1.38 USD | $2.54B 353.36M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.53 1.74 USD |
+0.48
|
$2.54B 353.26M USD | $2.98M 414.6K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.54B 353.26M USD | 156.62 | $0.08 0.01 USD | |
| Intrum AB (publ) INTRUM.ST | $30 2.93 USD |
-1.61
|
$3.62B 353.17M USD | $666.24K 65.03K USD | $29.6 2.89 USD | $31.21 3.05 USD | $3.62B 353.17M USD | 0 | -$2.2 -0.2 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.17 0.58 USD |
+0.72
|
$2.54B 353.12M USD | $4.71M 654.68K USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.54B 353.12M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.34 0.74 USD |
0
|
$2.54B 353M USD | $4.83M 671.65K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.54B 353M USD | 133.50 | $0.04 0.005 USD | |
| Mikron Holding AG MIKN.SW | $18.75 21.33 USD |
+4.46
|
$310.24M 352.99M USD | $36.29K 41.29K USD | $17.9 20.37 USD | $18.75 21.33 USD | $310.24M 352.99M USD | 10.83 | $1.73 1.97 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.23 2.67 USD |
+0.1
|
$2.54B 352.94M USD | $422.28K 58.71K USD | $19.08 2.65 USD | $19.51 2.71 USD | $2.54B 352.94M USD | 19.23 | $1 0.14 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
-0.15
|
$2.54B 352.92M USD | $2.13M 296.83K USD | $6.76 0.94 USD | $6.86 0.95 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Ares Commercial Real Estate ACRE | $6.47 — |
-0.92
|
$352.66M — | $798.37K — | $6.4 — | $6.48 — | $352.66M — | 0 | -$0.83 — | |
| Ascot Resources AOTVF | $0.5699 — |
+4.63
|
$352.64M — | $550.42K — | $0.53 — | $0.5699 — | $352.64M — | 0 | -$0.01 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.63 0.23 USD |
-0.61
|
$2.53B 352.16M USD | $13.81M 1.92M USD | $1.62 0.23 USD | $1.69 0.23 USD | $2.53B 352.16M USD | 0 | -$0.6 -0.08 USD | |
| Zamil Industrial Investment Company 2240.SR | $22 5.87 USD |
+0.18
|
$1.32B 352.14M USD | $3.55M 947.53K USD | $21.7 5.79 USD | $22.02 5.87 USD | $1.32B 352.14M USD | 0 | -$4.94 -1.3 USD | |
| Ascot Resources Ltd. AOT.TO | $0.76 0.56 USD |
+4.11
|
$474.35M 352M USD | $1.3M 965.24K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $474.35M 352M USD | 0 | -$0.02 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $26.37 3.67 USD |
+2.37
|
$2.53B 351.99M USD | $1.33M 184.32K USD | $25.66 3.57 USD | $26.43 3.67 USD | $2.53B 351.99M USD | 20.60 | $1.28 0.18 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
0
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
| J.Jill JILL | $32.73 — |
+0.65
|
$351.78M — | $49.49K — | $32.2 — | $32.93 — | $351.78M — | 13.03 | $2.51 — | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.82 1.5 USD |
-0.18
|
$2.53B 351.65M USD | $6.09M 846.4K USD | $10.71 1.49 USD | $11.09 1.54 USD | $2.53B 351.65M USD | 0 | -$0.14 -0.01 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.01 0.14 USD |
-4.72
|
$2.53B 351.64M USD | $9.46M 1.32M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.53B 351.64M USD | 0 | -$0.11 -0.01 USD | |
| Tortoise Energy Infrastructure TYG | $32.66 — |
-1.57
|
$351.58M — | $44.05K — | $32.5 — | $33.3 — | $351.58M — | 0 | -$1.22 — | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.8 6.79 USD |
-0.43
|
$2.53B 351.56M USD | $282.19K 39.24K USD | $48.52 6.75 USD | $49.47 6.88 USD | $2.53B 351.56M USD | 71.76 | $0.68 0.09 USD | |
| Dish TV India Limited DISHTV.NS | $15.75 0.19 USD |
-0.32
|
$29.05B 351.51M USD | $20.96M 253.62K USD | $15.45 0.19 USD | $16.15 0.2 USD | $29.05B 351.51M USD | 0 | -$10.22 -0.1 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.1 1.13 USD |
+1
|
$2.53B 351.39M USD | $3.1M 430.77K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.53B 351.39M USD | 23.82 | $0.34 0.05 USD | |
| Artesian Resources ARTNA | $34.2 — |
-0.93
|
$351.34M — | $179.76K — | $33.62 — | $34.75 — | $351.34M — | 20.00 | $1.71 — | |
| Datalogic S.p.A. DAL.MI | $5.99 6.55 USD |
-2.44
|
$321.34M 351.27M USD | $58.54K 64K USD | $5.99 6.55 USD | $6.13 6.7 USD | $321.34M 351.27M USD | 23.03 | $0.26 0.28 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.96 0.41 USD |
+1.72
|
$2.53B 351.26M USD | $29.01M 4.03M USD | $2.92 0.41 USD | $3.12 0.43 USD | $2.53B 351.26M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.14 0.27 USD |
0
|
$2.75B 351.17M USD | $305K 39K USD | $2.06 0.26 USD | $2.14 0.27 USD | $2.75B 351.17M USD | 5.78 | $0.37 0.05 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.53 USD |
+3.23
|
$2.53B 351.14M USD | $1.78M 247.94K USD | $10.84 1.51 USD | $11.12 1.55 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.95 0.69 USD |
+0.41
|
$2.53B 351.13M USD | $6.28M 873.62K USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.53B 351.13M USD | 0 | -$0.88 -0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $7.41 1.03 USD |
+0.27
|
$2.52B 350.96M USD | $3.4M 472.41K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.52B 350.96M USD | 0 | -$0.94 -0.1 USD | |
| Gold Reserve Inc. GRZ.V | $4.75 3.52 USD |
+5.32
|
$472.86M 350.89M USD | $11.8K 8.76K USD | $4.7 3.49 USD | $4.86 3.61 USD | $472.86M 350.89M USD | 0 | -$0.31 -0.2 USD | |
| Dish TV India Limited DISHTV.BO | $15.75 0.19 USD |
-0.51
|
$29B 350.85M USD | $3.97M 48.03K USD | $15.47 0.19 USD | $16.15 0.2 USD | $29B 350.85M USD | 0 | -$10.22 -0.1 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $299.75 9.41 USD |
+0.17
|
$11.17B 350.78M USD | $87.79K 2.76K USD | $288.5 9.06 USD | $306.5 9.63 USD | $11.17B 350.78M USD | 22.50 | $13.32 0.42 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.86 6.32 USD |
+0.08
|
$1.38B 350.69M USD | $57.58K 14.64K USD | $24.44 6.21 USD | $24.9 6.33 USD | $1.38B 350.69M USD | 7.04 | $3.53 0.9 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.37 1.02 USD |
+0.41
|
$2.52B 350.68M USD | $2.1M 291.63K USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.52B 350.68M USD | 23.77 | $0.31 0.04 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.24 0.73 USD |
-0.57
|
$2.52B 350.62M USD | $12.65M 1.76M USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.52B 350.62M USD | 0 | -$0.02 -0.002 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $473 3.19 USD |
-1.46
|
$51.94B 350.6M USD | $8.55M 57.68K USD | $472 3.19 USD | $488 3.29 USD | $51.94B 350.6M USD | 6.41 | $73.74 0.5 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.85 1.79 USD |
-0.11
|
$1.73B 350.56M USD | $379.8K 76.98K USD | $8.69 1.76 USD | $8.86 1.8 USD | $1.73B 350.56M USD | 6.27 | $1.41 0.29 USD | |
| SCI Pharmtech, Inc. 4119.TW | $92.3 2.93 USD |
-0.22
|
$11.03B 350.5M USD | $102.26K 3.25K USD | $92.1 2.93 USD | $92.7 2.95 USD | $11.03B 350.5M USD | 37.36 | $2.47 0.08 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.83 1.23 USD |
-0.11
|
$2.52B 350.47M USD | $3.03M 421.3K USD | $8.79 1.22 USD | $8.9 1.24 USD | $2.52B 350.47M USD | 18.78 | $0.47 0.07 USD | |
| TriplePoint Venture Growth BDC TPVG | $9.26 — |
-1.38
|
$350.45M — | $371.56K — | $9.04 — | $9.27 — | $350.45M — | 0 | -$1.13 — | |
| Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
0
|
$2.52B 350.39M USD | $13.32M 1.85M USD | $4.59 0.64 USD | $4.7 0.65 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
| Zhihu ZH | $3.3 — |
-1.79
|
$350.29M — | $506.67K — | $3.22 — | $3.39 — | $350.29M — | 0 | -$1.19 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
-0.19
|
$471.94M 350.21M USD | $25.58K 18.98K USD | $10.57 7.84 USD | $10.68 7.93 USD | $471.94M 350.21M USD | 9.68 | $1.1 0.82 USD | |
| Nobia AB (publ) NOBI.ST | $5.33 0.52 USD |
+3.29
|
$3.59B 350.15M USD | $3.28M 320.21K USD | $5.04 0.49 USD | $5.4 0.53 USD | $3.59B 350.15M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.24 1.7 USD |
-1.53
|
$2.52B 350.14M USD | $3.83M 533.1K USD | $12.22 1.7 USD | $12.71 1.77 USD | $2.52B 350.14M USD | 64.42 | $0.19 0.03 USD | |
| 91App, Inc. 6741.TWO | $93.3 2.96 USD |
-0.85
|
$11.02B 350.06M USD | $209.8K 6.67K USD | $92.7 2.95 USD | $95.3 3.03 USD | $11.02B 350.06M USD | 24.88 | $3.75 0.12 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
-0.66
|
$2.52B 350.03M USD | $2.35M 326.78K USD | $13.41 1.86 USD | $13.67 1.9 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.26 0.59 USD |
-1.39
|
$2.52B 350.01M USD | $35.23M 4.9M USD | $4.22 0.59 USD | $4.4 0.61 USD | $2.52B 350.01M USD | 60.85 | $0.07 0.009 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.71 3.3 USD |
+1.24
|
$2.52B 349.92M USD | $407.15K 56.61K USD | $23.33 3.24 USD | $24 3.34 USD | $2.52B 349.92M USD | 20.79 | $1.14 0.16 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.72 1.49 USD |
+5.3
|
$2.52B 349.91M USD | $87.14M 12.12M USD | $10.13 1.41 USD | $11.38 1.58 USD | $2.52B 349.91M USD | 0 | -$0.37 -0.05 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $3.83K 4.19K USD | $3.49 3.82 USD | $3.5 3.83 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.03 4.04 USD |
-0.45
|
$2.52B 349.82M USD | $351.3K 48.85K USD | $28.95 4.03 USD | $29.39 4.09 USD | $2.52B 349.82M USD | 87.96 | $0.33 0.05 USD | |
| New Pacific Metals NEWP | $2.03 — |
-0.98
|
$349.63M — | $316.99K — | $1.99 — | $2.09 — | $349.63M — | 0 | -$0.04 — | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+0.17
|
$2.51B 349.48M USD | $1.89M 262.95K USD | $5.89 0.82 USD | $6 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| Pantheon Resources PTHRF | $0.3699 — |
-5.76
|
$349.36M — | $69.1K — | $0.3699 — | $0.39 — | $349.36M — | 0 | -$0.01 — | |
| Ina Invest AG INA.SW | $18.55 21.11 USD |
-0.27
|
$307.04M 349.35M USD | $6.47K 7.36K USD | $18.2 20.71 USD | $18.55 21.11 USD | $307.04M 349.35M USD | 0 | -$0.56 -0.6 USD | |
| Kearny Financial KRNY | $5.42 — |
-3.39
|
$349.25M — | $271.71K — | $5.4 — | $5.5 — | $349.25M — | 21.67 | $0.25 — | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
0
|
$12.41B 349.25M USD | $27.97M 787.1K USD | $1.15 0.03 USD | $1.18 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| QAF Limited Q01.SI | $0.81 0.61 USD |
-0.61
|
$465.97M 349.22M USD | $14.6K 10.94K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $465.97M 349.22M USD | 16.19 | $0.05 0.04 USD | |
| Landsea Homes LSEA | $9.65 — |
-6.76
|
$349.13M — | $308.27K — | $9.59 — | $10.49 — | $349.13M — | 14.19 | $0.68 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.48 4.52 USD |
+2.88
|
$2.51B 349.09M USD | $3.37M 468.8K USD | $31.8 4.42 USD | $36.5 5.08 USD | $2.51B 349.09M USD | 649.60 | $0.05 0.006 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.73 0.35 USD |
-1.44
|
$2.73B 349.06M USD | $36K 4.6K USD | $2.73 0.35 USD | $2.8 0.36 USD | $2.73B 349.06M USD | 54.60 | $0.05 0.006 USD | |
| Asia Polymer Corporation 1308.TW | $18.5 0.59 USD |
-1.86
|
$10.98B 349.03M USD | $1M 31.82K USD | $18.45 0.59 USD | $18.8 0.6 USD | $10.98B 349.03M USD | 0 | -$0.08 -0.002 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.23 1.84 USD |
-0.15
|
$2.51B 348.97M USD | $2.06M 287.1K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.51B 348.97M USD | 73.49 | $0.18 0.03 USD | |
| Marine Products MPX | $10.06 — |
-1.08
|
$348.91M — | $54.67K — | $9.92 — | $10.26 — | $348.91M — | 10.06 | $1 — | |
| Pacific Current Group Limited PAC.AX | $10.22 6.76 USD |
0
|
$527.08M 348.85M USD | $19.46K 12.88K USD | $10.15 6.72 USD | $10.27 6.8 USD | $527.08M 348.85M USD | 102.20 | $0.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||