Page de résultat 140 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.69 1.9 USD |
+0.66
|
CN¥2.74B 380.7M USD | CN¥3.18M 442.53K USD | CN¥13.55 1.88 USD | CN¥13.74 1.91 USD | CN¥2.74B 380.7M USD | 24.01 | CN¥0.57 0.08 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.97 2.78 USD |
-0.79
|
CN¥2.74B 380.43M USD | CN¥2.53M 351.56K USD | CN¥19.95 2.77 USD | CN¥20.52 2.85 USD | CN¥2.74B 380.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.09 2.52 USD |
-0.6
|
CN¥2.74B 380.41M USD | CN¥2.05M 285.04K USD | CN¥18.05 2.51 USD | CN¥18.36 2.55 USD | CN¥2.74B 380.41M USD | 24.78 | CN¥0.73 0.1 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.23 0.29 USD |
+0.45
|
HK$2.97B 380.18M USD | HK$645.00K 82.47K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$2.97B 380.18M USD | 0 | -HK$0.32 -0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.18 1 USD |
+0.14
|
CN¥2.73B 380.03M USD | CN¥3.60M 500.54K USD | CN¥7.12 0.99 USD | CN¥7.31 1.02 USD | CN¥2.73B 380.03M USD | 47.86 | CN¥0.15 0.02 USD | ||
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-0.75
|
NT$11.96B 380.02M USD | NT$337.70K 10.73K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$11.96B 380.02M USD | 46.14 | NT$2.85 0.09 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 1.79B 379.97M USD | MYR 2.48M 526.3K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.79B 379.97M USD | 40.00 | MYR 0.01 0.002 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
+1.83
|
NT$11.96B 379.91M USD | NT$6.61M 210.03K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.85 0.52 USD |
0
|
NZ$615.60M 379.88M USD | NZ$195.23K 120.47K USD | NZ$0.85 0.52 USD | NZ$0.85 0.52 USD | NZ$615.60M 379.88M USD | 12.14 | NZ$0.07 0.04 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.40 0.31 USD |
+3
|
HK$2.97B 379.87M USD | HK$22.84M 2.92M USD | HK$2.29 0.29 USD | HK$2.45 0.31 USD | HK$2.97B 379.87M USD | 80.00 | HK$0.03 0.003 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Vista Group International Limited VGL.AX | A$2.40 1.59 USD |
+7.14
|
A$573.20M 379.38M USD | A$30.15K 19.96K USD | A$2.26 1.5 USD | A$2.40 1.59 USD | A$573.20M 379.38M USD | 0 | A$0.00 0 USD | ||
| Ocugen, Inc. 2H51.F | €1.11 1.21 USD |
+4.66
|
€346.99M 379.3M USD | €4.49K 4.91K USD | €1.08 1.18 USD | €1.13 1.23 USD | €346.99M 379.3M USD | 0 | -€0.19 -0.2 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.63 1.9 USD |
+7.15
|
CN¥2.73B 379.03M USD | CN¥8.08M 1.12M USD | CN¥12.68 1.76 USD | CN¥13.75 1.91 USD | CN¥2.73B 379.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.35 1.58 USD |
-0.44
|
CN¥2.73B 378.98M USD | CN¥5.33M 741.72K USD | CN¥11.12 1.55 USD | CN¥11.62 1.62 USD | CN¥2.73B 378.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| West Bancorporation WTBA | $22.37 — |
+0.68
|
$378.97M — | $25.11K — | $21.91 — | $22.51 — | $378.97M — | 11.77 | $1.90 — | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$242.00 7.69 USD |
-1.63
|
NT$11.93B 378.94M USD | NT$229.46K 7.29K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$11.93B 378.94M USD | 19.10 | NT$12.67 0.4 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.04 1.67 USD |
-0.66
|
CN¥2.72B 378.81M USD | CN¥3.22M 448.19K USD | CN¥11.99 1.67 USD | CN¥12.29 1.71 USD | CN¥2.72B 378.81M USD | 24.07 | CN¥0.50 0.07 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.30 1.89 USD |
+1.77
|
TRY 12.06B 378.77M USD | TRY 348.54K 10.95K USD | TRY 59.25 1.86 USD | TRY 61.50 1.93 USD | TRY 12.06B 378.77M USD | 39.93 | TRY 1.51 0.05 USD | ||
| Entrada Therapeutics TRDA | $9.91 — |
-3.51
|
$378.75M — | $222.44K — | $9.79 — | $10.30 — | $378.75M — | 0 | -$2.57 — | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.23 1.14 USD |
+0.12
|
CN¥2.72B 378.72M USD | CN¥4.70M 653.32K USD | CN¥8.17 1.14 USD | CN¥8.33 1.16 USD | CN¥2.72B 378.72M USD | 68.58 | CN¥0.12 0.02 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.60 1.89 USD |
-1.16
|
NT$11.91B 378.58M USD | NT$405.75K 12.89K USD | NT$59.50 1.89 USD | NT$60.70 1.93 USD | NT$11.91B 378.58M USD | 22.40 | NT$2.66 0.08 USD | ||
| Mistras MG | $12.00 — |
+0.08
|
$378.58M — | $142.67K — | $11.78 — | $12.09 — | $378.58M — | 21.05 | $0.57 — | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.11 0.71 USD |
-0.78
|
CN¥2.72B 378.5M USD | CN¥13.33M 1.85M USD | CN¥5.09 0.71 USD | CN¥5.23 0.73 USD | CN¥2.72B 378.5M USD | 56.77 | CN¥0.09 0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.80 3.29 USD |
+0.67
|
TRY 12.05B 378.49M USD | TRY 873.47K 27.43K USD | TRY 103.60 3.25 USD | TRY 105.60 3.32 USD | TRY 12.05B 378.49M USD | 1.73 | TRY 60.39 1.9 USD | ||
| Western Asset High Income Fund II HIX | $4.20 — |
-0.47
|
$378.29M — | $431.06K — | $4.16 — | $4.24 — | $378.29M — | 11.66 | $0.36 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
0
|
THB 13.44B 378.09M USD | THB 3.70M 104.12K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
0
|
THB 13.44B 378.09M USD | THB 3.70M 104.11K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.60 1.83 USD |
-2.21
|
NT$11.89B 377.86M USD | NT$827.69K 26.3K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$11.89B 377.86M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.78 — |
-0.14
|
$377.80M — | $118.56K — | $13.73 — | $13.83 — | $377.80M — | 6.78 | $2.03 — | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.00 1.94 USD |
+0.49
|
NT$11.89B 377.76M USD | NT$2.17M 69.03K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$11.89B 377.76M USD | 57.00 | NT$1.07 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.32 2.41 USD |
+0.17
|
CN¥2.72B 377.64M USD | CN¥1.81M 251.88K USD | CN¥17.11 2.38 USD | CN¥17.41 2.42 USD | CN¥2.72B 377.64M USD | 36.08 | CN¥0.48 0.07 USD | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-2.12
|
$377.47M — | $1.55M — | $0.24 — | $0.26 — | $377.47M — | 0 | -$0.06 — | ||
| Amex Exploration Inc. AMX.V | CA$3.59 2.66 USD |
-0.28
|
CA$508.58M 377.4M USD | CA$356.98K 264.9K USD | CA$3.52 2.61 USD | CA$3.70 2.75 USD | CA$508.58M 377.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.59 1.47 USD |
+0.09
|
CN¥2.71B 377.11M USD | CN¥5.23M 726.61K USD | CN¥10.56 1.47 USD | CN¥10.77 1.5 USD | CN¥2.71B 377.11M USD | 132.37 | CN¥0.08 0.01 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$123.00 3.91 USD |
+1.23
|
NT$11.86B 376.91M USD | NT$160.65K 5.1K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$11.86B 376.91M USD | 21.76 | NT$5.65 0.18 USD | ||
| The E.W. Scripps Company SSP | $4.24 — |
+0.24
|
$376.52M — | $892.68K — | $4.18 — | $4.40 — | $376.52M — | 0 | -$0.43 — | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.94 0.96 USD |
+0.14
|
CN¥2.71B 376.33M USD | CN¥9.60M 1.33M USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥2.71B 376.33M USD | 0 | CN¥0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.54 0.36 USD |
+3.85
|
A$568.50M 376.26M USD | A$2.65M 1.75M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$568.50M 376.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-0.36
|
€344.13M 376.18M USD | €574.80K 628.33K USD | €2.79 3.04 USD | €2.87 3.13 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.81 0.49 USD |
+0.26
|
HK$2.94B 376.08M USD | HK$35.00K 4.48K USD | HK$3.81 0.49 USD | HK$3.83 0.49 USD | HK$2.94B 376.08M USD | 0 | -HK$0.10 -0.01 USD | ||
| M1 Kliniken AG M12.DE | €18.32 20.03 USD |
+1.44
|
€344.02M 376.06M USD | €22.43K 24.52K USD | €17.98 19.65 USD | €18.78 20.53 USD | €344.02M 376.06M USD | 19.28 | €0.95 1.04 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.84 2.34 USD |
+1.88
|
CN¥2.70B 376.02M USD | CN¥13.75M 1.91M USD | CN¥16.42 2.28 USD | CN¥16.93 2.35 USD | CN¥2.70B 376.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.22 2.26 USD |
+3.77
|
CN¥2.70B 375.94M USD | CN¥5.06M 703.97K USD | CN¥15.61 2.17 USD | CN¥16.30 2.27 USD | CN¥2.70B 375.94M USD | 36.86 | CN¥0.44 0.06 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.37 0.75 USD |
0
|
CN¥2.70B 375.7M USD | CN¥11.46M 1.59M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥2.70B 375.7M USD | 537.00 | CN¥0.01 0.001 USD | ||
| Park Aerospace PKE | $18.87 — |
-2.68
|
$375.62M — | $89.64K — | $18.79 — | $19.42 — | $375.62M — | 52.41 | $0.36 — | ||
| Ponce Financial Group, Inc. PDLB | $15.65 — |
-1.82
|
$375.62M — | $30.62K — | $15.59 — | $15.94 — | $375.62M — | 17.58 | $0.89 — | ||
| Lifeway Foods LWAY | $24.66 — |
-0.5
|
$375.54M — | $65.92K — | $23.30 — | $25.08 — | $375.54M — | 33.32 | $0.74 — | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$89.03 18.04 USD |
+1.66
|
R$1.85B 375.49M USD | R$64.67K 13.11K USD | R$87.94 17.82 USD | R$89.26 18.09 USD | R$1.85B 375.49M USD | 19.56 | R$4.55 0.92 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.90 2.13 USD |
-1.04
|
NT$11.81B 375.41M USD | NT$423.28K 13.45K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$11.81B 375.41M USD | 12.32 | NT$5.43 0.17 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
+2.06
|
CN¥2.70B 375.39M USD | CN¥468.74K 65.17K USD | CN¥20.16 2.8 USD | CN¥21.07 2.93 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 59.20 5.68 USD |
+1.37
|
NOK 3.91B 375.32M USD | NOK 32.12K 3.08K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 3.91B 375.32M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Saratoga Inv SAR | $23.30 — |
+0.3
|
$375.22M — | $245.43K — | $23.11 — | $23.50 — | $375.22M — | 10.04 | $2.32 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
+0.04
|
$375.22M — | $8.00K — | $0.24 — | $0.25 — | $375.22M — | 0 | $0.00 — | ||
| Enento Group Oyj ENENTO.HE | €14.50 15.85 USD |
-1.36
|
€343.20M 375.17M USD | €11.40K 12.46K USD | €14.42 15.76 USD | €14.68 16.05 USD | €343.20M 375.17M USD | 32.22 | €0.45 0.49 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.89 0.44 USD |
+3.89
|
TRY 11.95B 375.14M USD | TRY 1.14M 35.71K USD | TRY 13.37 0.42 USD | TRY 13.89 0.44 USD | TRY 11.95B 375.14M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Nathan's Famous NATH | $91.71 — |
-0.6
|
$375.05M — | $43.61K — | $91.43 — | $93.64 — | $375.05M — | 16.52 | $5.55 — | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥26.96 3.75 USD |
-4.46
|
CN¥2.70B 374.86M USD | CN¥11.68M 1.62M USD | CN¥26.60 3.7 USD | CN¥29.36 4.08 USD | CN¥2.70B 374.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.70 0.36 USD |
0
|
THB 13.32B 374.83M USD | THB 1.68M 47.29K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 13.32B 374.83M USD | 5.90 | THB 2.15 0.06 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.58 1.05 USD |
-1.69
|
CN¥2.70B 374.75M USD | CN¥25.78M 3.59M USD | CN¥7.57 1.05 USD | CN¥7.85 1.09 USD | CN¥2.70B 374.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥22.72 3.16 USD |
+0.71
|
CN¥2.69B 374.67M USD | CN¥1.44M 200.45K USD | CN¥22.50 3.13 USD | CN¥22.96 3.19 USD | CN¥2.69B 374.67M USD | 757.33 | CN¥0.03 0.004 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 92.00 0.0058 USD |
-2.13
|
IDR 5.86T 374.55M USD | IDR 190.30M 12.16K USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 5.86T 374.55M USD | 41.81 | IDR 2.20 0.0001 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.72 2.32 USD |
-1.07
|
CN¥2.69B 374.46M USD | CN¥2.48M 344.13K USD | CN¥16.64 2.31 USD | CN¥16.97 2.36 USD | CN¥2.69B 374.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹192.20 2.33 USD |
+7.31
|
₹30.94B 374.37M USD | ₹585.23K 7.08K USD | ₹181.20 2.19 USD | ₹194.00 2.35 USD | ₹30.94B 374.37M USD | 446.97 | ₹0.43 0.005 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.01 2.78 USD |
-0.45
|
CN¥2.69B 374.36M USD | CN¥1.26M 175.28K USD | CN¥19.98 2.78 USD | CN¥20.42 2.84 USD | CN¥2.69B 374.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.40 1.86 USD |
+1.06
|
CN¥2.69B 374.25M USD | CN¥11.68M 1.62M USD | CN¥13.20 1.84 USD | CN¥13.58 1.89 USD | CN¥2.69B 374.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.60 1.06 USD |
-1.04
|
CN¥2.69B 374.11M USD | CN¥3.72M 517.19K USD | CN¥7.47 1.04 USD | CN¥7.83 1.09 USD | CN¥2.69B 374.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.92 1.66 USD |
+0.08
|
CN¥2.69B 373.95M USD | CN¥2.56M 356.65K USD | CN¥11.80 1.64 USD | CN¥12.10 1.68 USD | CN¥2.69B 373.95M USD | 298.00 | CN¥0.04 0.005 USD | ||
| GrafTech EAF | $14.48 — |
+0.42
|
$373.88M — | $136.12K — | $13.80 — | $14.97 — | $373.88M — | 0 | -$7.90 — | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.70 2.04 USD |
-0.34
|
CN¥2.69B 373.87M USD | CN¥3.54M 492.7K USD | CN¥14.50 2.02 USD | CN¥14.90 2.07 USD | CN¥2.69B 373.87M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.28 0.87 USD |
+0.16
|
CN¥2.69B 373.85M USD | CN¥10.18M 1.42M USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 1.76B 373.59M USD | MYR 10.91M 2.32M USD | MYR 0.69 0.15 USD | MYR 0.73 0.15 USD | MYR 1.76B 373.59M USD | 10.07 | MYR 0.07 0.01 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
-1.21
|
SGD 498.09M 373.3M USD | SGD 645.70K 483.92K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 498.09M 373.3M USD | 13.58 | SGD 0.06 0.04 USD | ||
| Dingdong (Cayman) DDL | $1.72 — |
0
|
$373.22M — | $353.41K — | $1.70 — | $1.73 — | $373.22M — | 9.05 | $0.19 — | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.83 1.23 USD |
+0.57
|
CN¥2.68B 373.15M USD | CN¥3.15M 437.68K USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥2.68B 373.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.89 1.91 USD |
-1.03
|
A$563.67M 373.07M USD | A$842.40K 557.55K USD | A$2.85 1.89 USD | A$2.97 1.97 USD | A$563.67M 373.07M USD | 17.00 | A$0.17 0.11 USD | ||
| Tecsys Inc. TCS.TO | CA$33.90 25.16 USD |
-4.18
|
CA$502.65M 373M USD | CA$14.56K 10.8K USD | CA$33.90 25.16 USD | CA$36.58 27.14 USD | CA$502.65M 373M USD | 113.00 | CA$0.30 0.22 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.25 2.12 USD |
-0.13
|
CN¥2.68B 372.93M USD | CN¥3.72M 516.87K USD | CN¥15.24 2.12 USD | CN¥15.58 2.17 USD | CN¥2.68B 372.93M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹232.35 2.81 USD |
-0.04
|
₹30.82B 372.93M USD | ₹508.57K 6.15K USD | ₹229.81 2.78 USD | ₹240.90 2.91 USD | ₹30.82B 372.93M USD | 75.19 | ₹3.09 0.04 USD | ||
| B&G Foods BGS | $4.66 — |
+1.08
|
$372.82M — | $1.52M — | $4.57 — | $4.70 — | $372.82M — | 0 | -$3.16 — | ||
| New Fortress Energy NFE | $1.31 — |
+7.38
|
$372.76M — | $48.52M — | $1.27 — | $1.50 — | $372.76M — | 0 | -$4.92 — | ||
| MBIA MBI | $7.38 — |
-2.25
|
$372.64M — | $181.36K — | $7.37 — | $7.60 — | $372.64M — | 0 | -$3.59 — | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.92 0.96 USD |
+0.87
|
CN¥2.68B 372.63M USD | CN¥8.80M 1.22M USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥2.68B 372.63M USD | 98.85 | CN¥0.07 0.009 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.59 — |
+0.9
|
$372.63M — | $478.91K — | $5.46 — | $5.68 — | $372.63M — | 0 | -$1.35 — | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.46 0.48 USD |
-1.14
|
CN¥2.68B 372.43M USD | CN¥16.73M 2.33M USD | CN¥3.44 0.48 USD | CN¥3.55 0.49 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Anterix ATEX | $19.87 — |
-3.36
|
$372.36M — | $202.03K — | $19.82 — | $20.49 — | $372.36M — | 3.87 | $5.13 — | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.10 2.1 USD |
+0.4
|
CN¥2.68B 372.21M USD | CN¥3.52M 489.74K USD | CN¥15.00 2.09 USD | CN¥15.42 2.14 USD | CN¥2.68B 372.21M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.89 6.7 USD |
+0.17
|
CHF 327.10M 372.17M USD | CHF 3.32K 3.78K USD | CHF 5.84 6.64 USD | CHF 5.92 6.74 USD | CHF 327.10M 372.17M USD | 0 | -CHF 5.01 -5.7 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.90 0.63 USD |
-1.97
|
NT$11.71B 372.08M USD | NT$1.56M 49.46K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$11.71B 372.08M USD | 0 | -NT$0.23 -0.007 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.00 0.67 USD |
0
|
NT$11.71B 371.94M USD | NT$2.27M 72.02K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$11.71B 371.94M USD | 17.64 | NT$1.19 0.04 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.02 11.15 USD |
-0.2
|
CA$500.97M 371.75M USD | CA$23.95K 17.77K USD | CA$14.96 11.1 USD | CA$15.06 11.18 USD | CA$500.97M 371.75M USD | 15.97 | CA$0.94 0.7 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.91B 371.65M USD | HK$2.84M 363.26K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 9.90 | HK$0.05 0.006 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.64 0.92 USD |
-1.04
|
CN¥2.67B 371.56M USD | CN¥3.78M 525.86K USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥2.67B 371.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥2.67B 371.54M USD | CN¥3.43M 476.77K USD | CN¥12.21 1.7 USD | CN¥12.49 1.74 USD | CN¥2.67B 371.54M USD | 87.92 | CN¥0.14 0.02 USD | ||
| Nature's Sunshine Products NATR | $21.06 — |
+2.33
|
$371.40M — | $121.66K — | $20.55 — | $21.15 — | $371.40M — | 26.00 | $0.81 — | ||
| Acacia Research ACTG | $3.85 — |
+2.94
|
$371.37M — | $231.01K — | $3.68 — | $3.92 — | $371.37M — | 64.16 | $0.06 — | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.40 2 USD |
-2.17
|
CN¥2.67B 371.29M USD | CN¥2.90M 402.79K USD | CN¥14.39 2 USD | CN¥14.95 2.08 USD | CN¥2.67B 371.29M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.73 1.91 USD |
-0.07
|
CN¥2.67B 371.14M USD | CN¥3.13M 435.83K USD | CN¥13.70 1.9 USD | CN¥14.03 1.95 USD | CN¥2.67B 371.14M USD | 27.46 | CN¥0.50 0.07 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.92 0.69 USD |
-0.54
|
SGD 495.00M 370.98M USD | SGD 78.90K 59.13K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 495.00M 370.98M USD | 4.18 | SGD 0.22 0.16 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.49 3.41 USD |
+0.7
|
CN¥2.67B 370.93M USD | CN¥1.72M 239.69K USD | CN¥24.32 3.38 USD | CN¥24.80 3.45 USD | CN¥2.67B 370.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||