Page de résultat 140 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Village Farms
VFF
US
|
$2.60 — |
-1.33
|
$318.56M — | $340.40K — | $2.58 — | $2.65 — | $318.56M — | 14.47 | $0.18 — | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.44 0.44 USD |
-2.41
|
HK$2.49B 318.51M USD | HK$209.20K 26.75K USD | HK$3.44 0.44 USD | HK$3.57 0.46 USD | HK$2.49B 318.51M USD | 0 | -HK$0.26 -0.03 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.19 3.85 USD |
-0.1
|
CA$429.08M 318.4M USD | CA$98.88K 73.37K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$429.08M 318.4M USD | 16.72 | CA$0.31 0.23 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥2.16B 318.34M USD | CN¥889.20K 131.2K USD | CN¥8.13 1.2 USD | CN¥8.27 1.22 USD | CN¥2.16B 318.34M USD | 14.87 | CN¥0.55 0.08 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 424.75M 318.33M USD | SGD 205.50K 154.01K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.16B 318.33M USD | CN¥6.66M 982.9K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.16B 318.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥2.16B 318.24M USD | CN¥4.98M 734.38K USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥2.16B 318.24M USD | 0 | -CN¥0.65 -0.09 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
-2.07
|
A$455.46M 318.17M USD | A$98.04K 68.49K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$455.46M 318.17M USD | 9.46 | A$0.15 0.1 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-7.5
|
$318.08M — | $2.84M — | $0.96 — | $1.02 — | $318.08M — | 0 | -$0.06 — | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥12.15 1.79 USD |
-0.82
|
CN¥2.16B 318.04M USD | CN¥44.15M 6.51M USD | CN¥11.90 1.76 USD | CN¥13.45 1.98 USD | CN¥2.16B 318.04M USD | 1215.00 | CN¥0.01 0.001 USD | ||
Orion
OEC
US
|
$5.62 — |
-2.34
|
$317.94M — | $124.16K — | $5.61 — | $5.74 — | $317.94M — | 0 | -$1.71 — | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 424.20M 317.92M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 424.20M 317.92M USD | 10.09 | SGD 0.05 0.04 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.00 0.59 USD |
-3.38
|
CN¥2.15B 317.75M USD | CN¥10.56M 1.56M USD | CN¥3.98 0.59 USD | CN¥4.15 0.61 USD | CN¥2.15B 317.75M USD | 0 | CN¥0.00 0 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.46 1.8 USD |
+3.13
|
SEK 3.26B 317.74M USD | SEK 421.96K 41.19K USD | SEK 17.90 1.75 USD | SEK 18.78 1.83 USD | SEK 3.26B 317.74M USD | 17.92 | SEK 1.03 0.1 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 206.10K 43.82K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 15.37 | MYR 0.04 0.008 USD | ||
North American Construction
NOA
US
|
$11.80 — |
-0.17
|
$317.58M — | $36.92K — | $11.70 — | $11.84 — | $317.58M — | 14.56 | $0.81 — | ||
Transcom, Inc.
5222.TW
TW
|
NT$99.70 3.17 USD |
0
|
NT$9.99B 317.51M USD | NT$197.22K 6.27K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$9.99B 317.51M USD | 56.97 | NT$1.75 0.06 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥2.15B 317.47M USD | CN¥9.41M 1.39M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.15B 317.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.98 — |
-1.78
|
$317.31M — | $326.82K — | $4.97 — | $5.06 — | $317.31M — | 6.63 | $0.75 — | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.14 1.5 USD |
-3.43
|
CN¥2.15B 317.31M USD | CN¥3.34M 492.14K USD | CN¥10.11 1.49 USD | CN¥10.58 1.56 USD | CN¥2.15B 317.31M USD | 31.68 | CN¥0.32 0.05 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.55 3.38 USD |
+1.79
|
CA$427.44M 317.18M USD | CA$38.31K 28.43K USD | CA$4.44 3.29 USD | CA$4.57 3.39 USD | CA$427.44M 317.18M USD | 16.85 | CA$0.27 0.2 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.36 2.86 USD |
-3.3
|
CN¥2.15B 316.88M USD | CN¥1.62M 239.4K USD | CN¥19.33 2.85 USD | CN¥20.12 2.97 USD | CN¥2.15B 316.88M USD | 24.50 | CN¥0.79 0.12 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.08 33.45 USD |
-0.66
|
CA$426.92M 316.8M USD | CA$4.51K 3.34K USD | CA$45.07 33.44 USD | CA$45.75 33.95 USD | CA$426.92M 316.8M USD | 0 | -CA$36.10 -26.7 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.08 2.08 USD |
-1.19
|
CN¥2.14B 316.3M USD | CN¥3.75M 552.79K USD | CN¥13.96 2.06 USD | CN¥14.73 2.17 USD | CN¥2.14B 316.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.34 1.08 USD |
-2.39
|
CN¥2.14B 316.22M USD | CN¥3.85M 567.55K USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥2.14B 316.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.50 1.41 USD |
+4.46
|
NT$9.95B 316.18M USD | NT$945.13K 30.03K USD | NT$42.65 1.36 USD | NT$44.50 1.41 USD | NT$9.95B 316.18M USD | 9.59 | NT$4.64 0.15 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.96 1.91 USD |
+0.86
|
CN¥2.14B 316.17M USD | CN¥11.61M 1.71M USD | CN¥12.60 1.86 USD | CN¥13.85 2.04 USD | CN¥2.14B 316.17M USD | 76.23 | CN¥0.17 0.03 USD | ||
Transcontinental
TCLAF
US
|
$3.78 — |
0
|
$316.08M — | $12.00 — | $3.77 — | $3.80 — | $316.08M — | 5.24 | $0.72 — | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.20M 256.2K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥2.14B 315.88M USD | CN¥2.68M 395.32K USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥2.14B 315.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.66
|
NZ$553.33M 315.78M USD | NZ$1.02K 579.81 USD | NZ$5.91 3.37 USD | NZ$6.00 3.42 USD | NZ$553.33M 315.78M USD | 7.77 | NZ$0.76 0.43 USD | ||
International Money Express
IMXI
US
|
$10.45 — |
-3.69
|
$315.71M — | $372.48K — | $10.36 — | $10.89 — | $315.71M — | 17.13 | $0.61 — | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.16 0.64 USD |
-6.78
|
R$1.56B 315.47M USD | R$2.65M 536.2K USD | R$3.14 0.64 USD | R$3.35 0.68 USD | R$1.56B 315.47M USD | 0 | -R$3.93 -0.7 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹300.25 3.63 USD |
+0.35
|
₹26.07B 315.45M USD | ₹43.54K 526.79 USD | ₹296.15 3.58 USD | ₹304.45 3.68 USD | ₹26.07B 315.45M USD | 7.94 | ₹37.79 0.46 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.14B 315.25M USD | CN¥6.07M 895.34K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.45 1.98 USD |
-3.24
|
CN¥2.14B 315.22M USD | CN¥2.88M 425.13K USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥2.14B 315.22M USD | 0 | -CN¥0.70 -0.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.00 47.22 USD |
-0.34
|
SAR 1.18B 315.09M USD | SAR 35.55K 9.48K USD | SAR 177.00 47.22 USD | SAR 179.80 47.97 USD | SAR 1.18B 315.09M USD | 7.23 | SAR 24.45 6.52 USD | ||
JAKKS Pacific
JAKK
US
|
$27.52 — |
-1.98
|
$315.02M — | $32.61K — | $27.43 — | $27.98 — | $315.02M — | 19.52 | $1.41 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥2.13B 314.94M USD | CN¥6.73M 993.62K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.13B 314.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.67 0.34 USD |
-5.49
|
HK$2.46B 314.93M USD | HK$272.00K 34.78K USD | HK$2.60 0.33 USD | HK$2.83 0.36 USD | HK$2.46B 314.93M USD | 1.26 | HK$2.11 0.27 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.12 0.46 USD |
-5.45
|
CN¥2.13B 314.69M USD | CN¥131.04M 19.34M USD | CN¥3.11 0.46 USD | CN¥3.63 0.54 USD | CN¥2.13B 314.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
-1.12
|
PLN 1.24B 314.65M USD | PLN 10.77K 2.74K USD | PLN 5.20 1.32 USD | PLN 5.34 1.36 USD | PLN 1.24B 314.65M USD | 11.47 | PLN 0.46 0.12 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥2.13B 314.6M USD | CN¥4.32M 637.14K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥2.13B 314.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.16 0.91 USD |
-4.35
|
CN¥2.13B 314.48M USD | CN¥6.38M 941.35K USD | CN¥6.13 0.9 USD | CN¥6.45 0.95 USD | CN¥2.13B 314.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
-0.59
|
HK$2.46B 314.06M USD | HK$1.90M 242.43K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$2.46B 314.06M USD | 10.56 | HK$0.08 0.01 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.01 — |
-0.37
|
$313.86M — | $143.98K — | $7.96 — | $8.01 — | $313.86M — | 9.20 | $0.87 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.45 1.25 USD |
-2.87
|
CN¥2.13B 313.81M USD | CN¥2.83M 417.87K USD | CN¥8.43 1.24 USD | CN¥8.77 1.29 USD | CN¥2.13B 313.81M USD | 46.94 | CN¥0.18 0.03 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.14 0.85 USD |
-3.07
|
TRY 9.99B 313.65M USD | TRY 714.93K 22.45K USD | TRY 27.14 0.85 USD | TRY 28.16 0.88 USD | TRY 9.99B 313.65M USD | 32.30 | TRY 0.84 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.80 0.27 USD |
-6.25
|
CN¥2.13B 313.6M USD | CN¥35.73M 5.27M USD | CN¥1.75 0.26 USD | CN¥1.93 0.28 USD | CN¥2.13B 313.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.27 0.63 USD |
-4.26
|
CN¥2.13B 313.6M USD | CN¥9.75M 1.44M USD | CN¥4.28 0.63 USD | CN¥4.55 0.67 USD | CN¥2.13B 313.6M USD | 85.40 | CN¥0.05 0.007 USD | ||
FVCBankcorp
FVCB
US
|
$17.38 — |
-0.63
|
$313.43M — | $38.15K — | $17.11 — | $17.57 — | $313.43M — | 12.15 | $1.43 — | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$9.86B 313.35M USD | NT$189.41K 6.02K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$9.86B 313.35M USD | 18.93 | NT$7.13 0.23 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$448.52M 313.32M USD | A$735.57K 513.85K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.79 1.15 USD |
-3.23
|
CN¥2.12B 313.29M USD | CN¥3.60M 530.62K USD | CN¥7.71 1.14 USD | CN¥8.04 1.19 USD | CN¥2.12B 313.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.38 1.38 USD |
-3.6
|
CN¥2.12B 313.17M USD | CN¥2.71M 400.44K USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥2.12B 313.17M USD | 21.81 | CN¥0.43 0.06 USD | ||
RMR
RMR
US
|
$18.32 — |
0
|
$312.91M — | $74.07K — | $18.02 — | $18.40 — | $312.91M — | 15.93 | $1.15 — | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$2.45B 312.86M USD | HK$627.00K 80.17K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$2.45B 312.86M USD | 3.65 | HK$0.26 0.03 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥617.29K 91.08K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.29 1.67 USD |
-2.5
|
CN¥2.12B 312.8M USD | CN¥4.14M 610.39K USD | CN¥11.24 1.66 USD | CN¥12.15 1.79 USD | CN¥2.12B 312.8M USD | 24.54 | CN¥0.46 0.07 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥26.50 3.91 USD |
-0.93
|
CN¥2.12B 312.8M USD | CN¥6.12M 903.3K USD | CN¥25.75 3.8 USD | CN¥27.97 4.13 USD | CN¥2.12B 312.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.12B 312.79M USD | CN¥12.77M 1.88M USD | CN¥4.13 0.61 USD | CN¥4.40 0.65 USD | CN¥2.12B 312.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+0.83
|
$312.79M — | $4.35K — | $1.21 — | $1.21 — | $312.79M — | 4.65 | $0.26 — | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.00 0.7 USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.46 3.61 USD |
-3.51
|
CN¥2.12B 312.53M USD | CN¥1.08M 159.16K USD | CN¥24.13 3.56 USD | CN¥25.56 3.77 USD | CN¥2.12B 312.53M USD | 48.92 | CN¥0.50 0.07 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,297.00 21.28 USD |
+0.45
|
ILA 107.17B 312.5M USD | ILA 2.86M 8.33K USD | ILA 7,220.00 21.05 USD | ILA 7,327.00 21.37 USD | ILA 107.17B 312.5M USD | 10.39 | ILA 7.02 0.02 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$52.50 1.67 USD |
+1.16
|
NT$9.83B 312.39M USD | NT$242.87K 7.72K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$9.83B 312.39M USD | 20.75 | NT$2.53 0.08 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥2.11B 312.01M USD | CN¥11.33M 1.67M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.11B 312.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.76 14.66 USD |
-0.5
|
CA$420.46M 312.01M USD | CA$23.21K 17.22K USD | CA$19.70 14.62 USD | CA$19.97 14.82 USD | CA$420.46M 312.01M USD | 10.62 | CA$1.86 1.38 USD | ||
Xunlei
XNET
US
|
$4.89 — |
-2.1
|
$312.01M — | $134.36K — | $4.88 — | $5.00 — | $312.01M — | 0 | -$1.39 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.01 11.14 USD |
+1.9
|
CA$420.35M 311.93M USD | CA$8.04K 5.97K USD | CA$14.59 10.83 USD | CA$15.04 11.16 USD | CA$420.35M 311.93M USD | 12.30 | CA$1.22 0.91 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$9.81B 311.86M USD | NT$120.42K 3.83K USD | NT$26.60 0.85 USD | NT$26.80 0.85 USD | NT$9.81B 311.86M USD | 15.85 | NT$1.69 0.05 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.81 USD |
+3.12
|
A$446.30M 311.77M USD | A$573.77K 400.81K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$446.30M 311.77M USD | 38.50 | A$0.03 0.02 USD | ||
Montauk Renewables
MNTK
US
|
$2.19 — |
-6.81
|
$311.73M — | $365.02K — | $2.18 — | $2.33 — | $311.73M — | 36.50 | $0.06 — | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.54 1.56 USD |
-3.83
|
CN¥2.11B 311.68M USD | CN¥3.33M 491.73K USD | CN¥10.49 1.55 USD | CN¥11.17 1.65 USD | CN¥2.11B 311.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.97 2.06 USD |
-3.25
|
CN¥2.11B 311.67M USD | CN¥1.98M 292.82K USD | CN¥13.97 2.06 USD | CN¥14.53 2.14 USD | CN¥2.11B 311.67M USD | 18.87 | CN¥0.74 0.11 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.37 1.53 USD |
-3.62
|
CN¥2.11B 311.61M USD | CN¥3.26M 481.12K USD | CN¥10.34 1.53 USD | CN¥10.86 1.6 USD | CN¥2.11B 311.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥2.11B 311.48M USD | CN¥41.36M 6.1M USD | CN¥1.37 0.2 USD | CN¥1.45 0.21 USD | CN¥2.11B 311.48M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$9.80B 311.3M USD | NT$221.10K 7.03K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$9.80B 311.3M USD | 24.25 | NT$6.70 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$9.79B 311.2M USD | NT$1.13M 35.95K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$9.79B 311.2M USD | 8.49 | NT$17.66 0.56 USD | ||
Civeo
CVEO
US
|
$30.11 — |
-4.15
|
$311.19M — | $56.10K — | $30.11 — | $31.10 — | $311.19M — | 0 | -$1.16 — | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.76 0.85 USD |
-3.03
|
CN¥2.11B 311.16M USD | CN¥5.97M 881.39K USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.16M USD | 576.00 | CN¥0.01 0.001 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$2.43B 311.08M USD | HK$35.06M 4.48M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
Telos
TLS
US
|
$4.16 — |
-4.37
|
$310.91M — | $242.98K — | $4.12 — | $4.33 — | $310.91M — | 0 | -$0.22 — | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹461.55 5.58 USD |
+2.01
|
₹25.68B 310.65M USD | ₹130.68K 1.58K USD | ₹450.25 5.45 USD | ₹465.00 5.63 USD | ₹25.68B 310.65M USD | 15.02 | ₹30.71 0.37 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.80 2.6 USD |
+0.86
|
NT$9.77B 310.53M USD | NT$282.68K 8.98K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$9.77B 310.53M USD | 20.04 | NT$4.08 0.13 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,020 8.32 USD |
-9.3
|
₩411B 310.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.41M USD | 0 | ₩0 0 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.44 — |
-0.43
|
$310.29M — | $312.09K — | $3.41 — | $3.45 — | $310.29M — | 6.88 | $0.50 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.20 — |
-0.73
|
$310.16M — | $123.88K — | $6.17 — | $6.27 — | $310.16M — | 5.16 | $1.20 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥2.10B 310.14M USD | CN¥10.27M 1.52M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥2.10B 310.14M USD | 122.59 | CN¥0.05 0.007 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥2.10B 310.14M USD | CN¥27.53M 4.06M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥2.10B 310.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.09 — |
-0.86
|
$310.12M — | $194.21K — | $10.05 — | $10.20 — | $310.12M — | 6.59 | $1.53 — | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.97 3.09 USD |
-3.32
|
CN¥2.10B 310.08M USD | CN¥1.07M 157.18K USD | CN¥20.94 3.09 USD | CN¥21.86 3.23 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
Stitch Fix
SFIX
US
|
$2.32 — |
-5.31
|
$309.96M — | $761.85K — | $2.29 — | $2.41 — | $309.96M — | 0 | -$0.09 — | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 29.86 0.94 USD |
-9.95
|
TRY 9.87B 309.9M USD | TRY 130.48K 4.1K USD | TRY 29.86 0.94 USD | TRY 29.86 0.94 USD | TRY 9.87B 309.9M USD | 3.50 | TRY 8.51 0.27 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-5.22
|
MYR 1.46B 309.88M USD | MYR 100.00 21.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 1.46B 309.88M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.30 1.67 USD |
-4.64
|
CN¥2.10B 309.85M USD | CN¥6.87M 1.01M USD | CN¥11.24 1.66 USD | CN¥11.99 1.77 USD | CN¥2.10B 309.85M USD | 0 | -CN¥0.89 -0.1 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.04 — |
-0.99
|
$309.79M — | $66.09K — | $9.99 — | $10.07 — | $309.79M — | 5.67 | $1.77 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.89 2.34 USD |
-4.1
|
CN¥2.10B 309.79M USD | CN¥11.77M 1.74M USD | CN¥15.30 2.26 USD | CN¥16.48 2.43 USD | CN¥2.10B 309.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.99 3.1 USD |
-3.09
|
CN¥2.10B 309.73M USD | CN¥1.41M 207.45K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥2.10B 309.73M USD | 36.82 | CN¥0.57 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
