Page de résultat 140 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.7 0.79 USD |
+0.35
|
$2.54B 353.55M USD | $50.22M 6.98M USD | $5.36 0.75 USD | $5.9 0.82 USD | $2.54B 353.55M USD | 0 | -$0.78 -0.1 USD | |
| BNY Mellon Strategic Municipals LEO | $5.68 — |
-2.32
|
$353.5M — | $297.54K — | $5.68 — | $5.82 — | $353.5M — | 4.80 | $1.18 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.69 2.6 USD |
+1.25
|
$2.54B 353.43M USD | $1.14M 158.86K USD | $18.31 2.55 USD | $18.8 2.61 USD | $2.54B 353.43M USD | 133.50 | $0.14 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.99 2.36 USD |
+0.47
|
$2.54B 353.39M USD | $303.57K 42.21K USD | $16.83 2.34 USD | $17.08 2.37 USD | $2.54B 353.39M USD | 18.67 | $0.91 0.13 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.12 2.1 USD |
-0.26
|
$2.54B 353.19M USD | $130K 18.08K USD | $15.11 2.1 USD | $15.24 2.12 USD | $2.54B 353.19M USD | 25.62 | $0.59 0.08 USD | |
| Greene County Bancorp GCBC | $20.74 — |
-3.13
|
$353.14M — | $52.26K — | $20.62 — | $21.79 — | $353.14M — | 13.46 | $1.54 — | |
| Soyea Technology Co., Ltd 000909.SZ | $5.7 0.79 USD |
+0.53
|
$2.54B 353.03M USD | $340.9K 47.4K USD | $5.64 0.78 USD | $5.7 0.79 USD | $2.54B 353.03M USD | 0 | -$0.15 -0.02 USD | |
| Fibra Shop FSHOP13.MX | $8.8 0.52 USD |
+1.5
|
$5.96B 353.02M USD | $6.77K 400.57 USD | $8.6 0.51 USD | $8.8 0.52 USD | $5.96B 353.02M USD | 2.90 | $3.03 0.18 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.15 0.54 USD |
-1.16
|
$11.11B 352.94M USD | $405.61K 12.89K USD | $17 0.54 USD | $17.25 0.55 USD | $11.11B 352.94M USD | 10.39 | $1.65 0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.07 1.96 USD |
+3.08
|
$2.54B 352.91M USD | $20.42M 2.84M USD | $13.5 1.88 USD | $14.11 1.96 USD | $2.54B 352.91M USD | 36.07 | $0.39 0.05 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.94 1.94 USD |
+1.46
|
$2.54B 352.81M USD | $3.38M 469.37K USD | $13.56 1.89 USD | $13.95 1.94 USD | $2.54B 352.81M USD | 63.36 | $0.22 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.12 3.44 USD |
+2.17
|
$29.16B 352.73M USD | $292.44K 3.54K USD | $272.28 3.29 USD | $286 3.46 USD | $29.16B 352.73M USD | 0 | -$5.12 -0.06 USD | |
| Gladstone Land LAND | $9.75 — |
+2.22
|
$352.62M — | $503.19K — | $9.45 — | $9.92 — | $352.62M — | 0 | -$0.29 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.19 1 USD |
+0.14
|
$2.54B 352.56M USD | $442.2K 61.48K USD | $7.13 0.99 USD | $7.24 1.01 USD | $2.54B 352.56M USD | 119.83 | $0.06 0.008 USD | |
| Benitec Biopharma Inc. BNTC | $13.8 — |
+0.36
|
$352.54M — | $29.83K — | $13.5 — | $14.03 — | $352.54M — | 0 | -$0.62 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.86 3.32 USD |
+1.62
|
$2.53B 352.13M USD | $664.03K 92.33K USD | $23.29 3.24 USD | $23.88 3.32 USD | $2.53B 352.13M USD | 22.50 | $1.06 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $463.5 5.61 USD |
+0.94
|
$29.1B 352.06M USD | $180.55K 2.18K USD | $458.1 5.54 USD | $468.7 5.67 USD | $29.1B 352.06M USD | 30.49 | $15.2 0.18 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.36 3.53 USD |
-0.86
|
$2.53B 352.03M USD | $188.3K 26.18K USD | $25.35 3.52 USD | $25.85 3.59 USD | $2.53B 352.03M USD | 0 | -$0.6 -0.08 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.29 1.99 USD |
-0.49
|
$2.53B 352.03M USD | $202.4K 28.14K USD | $14.29 1.99 USD | $14.5 2.02 USD | $2.53B 352.03M USD | 9.59 | $1.49 0.21 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.92 0.96 USD |
+0.44
|
$2.53B 352.02M USD | $5.2M 723.53K USD | $6.81 0.95 USD | $6.96 0.97 USD | $2.53B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.29 1.43 USD |
+1.88
|
$2.53B 351.98M USD | $2.86M 397.02K USD | $9.99 1.39 USD | $10.35 1.44 USD | $2.53B 351.98M USD | 28.58 | $0.36 0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.74 0.8 USD |
0
|
$2.53B 351.97M USD | $35.36M 4.92M USD | $5.66 0.79 USD | $5.96 0.83 USD | $2.53B 351.97M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.05 1.4 USD |
+1.82
|
$2.53B 351.79M USD | $5.9M 820.67K USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.53B 351.79M USD | 100.50 | $0.1 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.45
|
$2.75B 351.65M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.75B 351.65M USD | 5.00 | $0.07 0.008 USD | |
| Mirle Automation Corporation 2464.TW | $54.1 1.72 USD |
+1.5
|
$11.07B 351.6M USD | $561.75K 17.85K USD | $52.2 1.66 USD | $54.3 1.73 USD | $11.07B 351.6M USD | 104.03 | $0.52 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| Erasca ERAS | $1.24 — |
+6.9
|
$351.25M — | $1.67M — | $1.14 — | $1.41 — | $351.25M — | 0 | -$0.69 — | |
| Hennge K.K. 4475.T | $1,619 10.93 USD |
-3.4
|
$52.02B 351.18M USD | $286.2K 1.93K USD | $1,602 10.81 USD | $1,667 11.25 USD | $52.02B 351.18M USD | 63.14 | $25.64 0.17 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.72
|
$351.09M — | $800 — | $0.4099 — | $0.4099 — | $351.09M — | 0 | -$0.01 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.56 — |
-3.04
|
$350.99M — | $16.32K — | $17.46 — | $17.79 — | $350.99M — | 4.63 | $3.79 — | |
| Wafer Works Corporation 6182.TWO | $19.25 0.61 USD |
+1.05
|
$11.04B 350.86M USD | $303.72K 9.65K USD | $18.75 0.6 USD | $19.25 0.61 USD | $11.04B 350.86M USD | 1925.00 | $0.01 0.0003 USD | |
| Lifeway Foods LWAY | $23.07 — |
-2.74
|
$350.74M — | $33.23K — | $22.67 — | $23.63 — | $350.74M — | 38.44 | $0.6 — | |
| SOHO HOLLY 600128.SS | $10.22 1.42 USD |
+0.89
|
$2.52B 350.66M USD | $4.99M 694.49K USD | $10.14 1.41 USD | $10.4 1.45 USD | $2.52B 350.66M USD | 53.78 | $0.19 0.03 USD | |
| F-Secure Oyj FSECURE.HE | $1.84 2.01 USD |
+2
|
$320.7M 350.57M USD | $140.42K 153.49K USD | $1.79 1.96 USD | $1.84 2.01 USD | $320.7M 350.57M USD | 15.30 | $0.12 0.13 USD | |
| VersaBank VBNK | $10.78 — |
-3.92
|
$350.55M — | $95.31K — | $10.61 — | $11.13 — | $350.55M — | 11.71 | $0.92 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.51 4.38 USD |
+3.17
|
$2.52B 350.5M USD | $1.72M 239.15K USD | $30.29 4.21 USD | $32 4.45 USD | $2.52B 350.5M USD | 131.29 | $0.24 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.56 6.99 USD |
-2.67
|
$529.31M 350.32M USD | $14.25K 9.43K USD | $10.56 6.99 USD | $10.83 7.16 USD | $529.31M 350.32M USD | 13.71 | $0.77 0.51 USD | |
| Chatham Lodging Trust CLDT | $6.84 — |
+0.44
|
$350.26M — | $318.47K — | $6.7 — | $6.87 — | $350.26M — | 0 | -$0.08 — | |
| Martinrea International Inc. MRE.TO | $6.48 4.81 USD |
-1.97
|
$471.66M 350M USD | $40.55K 30.09K USD | $6.4 4.75 USD | $6.61 4.91 USD | $471.66M 350M USD | 0 | -$0.46 -0.3 USD | |
| SNDL SNDL | $1.36 — |
-2.86
|
$349.92M — | $1.28M — | $1.34 — | $1.4 — | $349.92M — | 0 | -$0.26 — | |
| Diamond Hill Inv DHIL | $125.49 — |
-2.77
|
$349.8M — | $16.57K — | $124 — | $128.1 — | $349.8M — | 8.01 | $15.66 — | |
| Yatsen Holding YSG | $3.81 — |
-4.27
|
$349.61M — | $40.24K — | $3.78 — | $3.91 — | $349.61M — | 0 | -$0.95 — | |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
0
|
$319.81M 349.59M USD | $57.56K 62.92K USD | $1.21 1.32 USD | $1.22 1.33 USD | $319.81M 349.59M USD | 17.37 | $0.07 0.08 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-1.46
|
$319.63M 349.4M USD | $48.43K 52.94K USD | $0 0 USD | $0 0 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| indie Semiconductor INDI | $1.83 — |
-4.19
|
$349.21M — | $2.02M — | $1.76 — | $1.86 — | $349.21M — | 0 | -$0.76 — | |
| Lelon Electronics Corp. 2472.TW | $66.7 2.12 USD |
+1.68
|
$10.99B 349.14M USD | $490.95K 15.6K USD | $65.4 2.08 USD | $67.6 2.15 USD | $10.99B 349.14M USD | 9.55 | $6.98 0.22 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.06 3.35 USD |
+0.08
|
$2.51B 349.13M USD | $999.5K 138.97K USD | $23.9 3.32 USD | $24.63 3.42 USD | $2.51B 349.13M USD | 160.40 | $0.15 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.1 1.27 USD |
+1.34
|
$2.51B 349.09M USD | $3.74M 520.53K USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.51B 349.09M USD | 0 | -$2.35 -0.3 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.4 2.31 USD |
+1.39
|
$1.27B 348.99M USD | $198.54K 54.54K USD | $8.29 2.28 USD | $8.4 2.31 USD | $1.27B 348.99M USD | 8.75 | $0.96 0.26 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.31 1.71 USD |
+0.65
|
$2.51B 348.9M USD | $3.69M 513.15K USD | $12.01 1.67 USD | $12.38 1.72 USD | $2.51B 348.9M USD | 410.33 | $0.03 0.004 USD | |
| WideOpenWest WOW | $4.12 — |
-8.24
|
$348.89M — | $324.3K — | $4.12 — | $4.44 — | $348.89M — | 0 | -$0.72 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.47 0.62 USD |
+0.68
|
$2.51B 348.82M USD | $42.16M 5.86M USD | $4.39 0.61 USD | $4.73 0.66 USD | $2.51B 348.82M USD | 0 | -$0.13 -0.01 USD | |
| Martinrea MRETF | $4.79 — |
-2.64
|
$348.65M — | $10K — | $4.92 — | $4.92 — | $348.65M — | 0 | -$0.33 — | |
| PIMCO Income Strategy Fund PFL | $8.04 — |
-0.74
|
$348.63M — | $86.26K — | $8.02 — | $8.1 — | $348.63M — | 8.12 | $0.99 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.08 0.29 USD |
+0.97
|
$2.51B 348.62M USD | $17.12M 2.38M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.51B 348.62M USD | 4.07 | $0.51 0.07 USD | |
| VAALCO Energy EGY | $3.36 — |
-3.45
|
$348.58M — | $663.21K — | $3.33 — | $3.45 — | $348.58M — | 6.00 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.11 0.57 USD |
-0.24
|
$2.51B 348.52M USD | $2.73M 379.9K USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.51B 348.52M USD | 0 | -$0.32 -0.04 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| WANDA HOTEL DEV 0169.HK | $0.5799 0.07 USD |
+25.27
|
$2.72B 348.36M USD | $10.16M 1.3M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $2.72B 348.36M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.41 0.47 USD |
+3.98
|
$2.51B 348.34M USD | $5.38M 747.44K USD | $3.35 0.47 USD | $3.44 0.48 USD | $2.51B 348.34M USD | 0 | -$1.96 -0.2 USD | |
| Satellogic SATL | $3.37 — |
-13.5
|
$348.31M — | $782.67K — | $3.36 — | $3.84 — | $348.31M — | 0 | -$1.28 — | |
| Safer Shot SAFS | $0.0001 — |
-93.33
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| BOYAA 0434.HK | $4.07 0.52 USD |
+4.36
|
$2.72B 348.14M USD | $112.2K 14.35K USD | $4.07 0.52 USD | $4.07 0.52 USD | $2.72B 348.14M USD | 2.94 | $1.38 0.18 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.33 1.71 USD |
+2.32
|
$2.5B 348.08M USD | $9.34M 1.3M USD | $12.1 1.68 USD | $12.49 1.74 USD | $2.5B 348.08M USD | 88.07 | $0.14 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.75 0.94 USD |
0
|
$2.5B 347.95M USD | $253.1K 35.19K USD | $6.71 0.93 USD | $6.79 0.94 USD | $2.5B 347.95M USD | 0 | -$0.02 -0.002 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
0
|
$468.72M 347.82M USD | $175.57K 130.28K USD | $2.76 2.05 USD | $2.81 2.09 USD | $468.72M 347.82M USD | 17.50 | $0.16 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20 2.78 USD |
-1.28
|
$2.5B 347.73M USD | $473.5K 65.84K USD | $19.95 2.77 USD | $20.28 2.82 USD | $2.5B 347.73M USD | 45.45 | $0.44 0.06 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.05 0.06 USD |
+9.63
|
$11.07B 347.65M USD | $292.72M 9.19M USD | $1.95 0.06 USD | $2.05 0.06 USD | $11.07B 347.65M USD | 0 | -$2.67 -0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.82 2.48 USD |
-0.34
|
$2.5B 347.62M USD | $724.4K 100.72K USD | $17.79 2.47 USD | $18.07 2.51 USD | $2.5B 347.62M USD | 28.74 | $0.62 0.09 USD | |
| Mitek Systems MITK | $7.68 — |
+0.39
|
$347.47M — | $351.48K — | $7.54 — | $7.71 — | $347.47M — | 76.79 | $0.1 — | |
| Bridgewater Bancshares BWB | $12.59 — |
-4.77
|
$347.44M — | $355.51K — | $12.39 — | $13.17 — | $347.44M — | 12.22 | $1.03 — | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+3.23
|
$10.93B 347.42M USD | $304.78K 9.68K USD | $227 7.21 USD | $240.5 7.64 USD | $10.93B 347.42M USD | 32.67 | $7.33 0.23 USD | |
| Financial 15 Split Corp. FTN.TO | $7.82 5.8 USD |
-0.51
|
$468.13M 347.38M USD | $188.35K 139.76K USD | $7.72 5.73 USD | $7.85 5.83 USD | $468.13M 347.38M USD | 1.33 | $5.85 4.34 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.69 1.49 USD |
+0.09
|
$2.5B 347.24M USD | $468.08K 65.08K USD | $10.69 1.49 USD | $10.84 1.51 USD | $2.5B 347.24M USD | 16.96 | $0.63 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.1 0.73 USD |
-0.65
|
$10.93B 347.19M USD | $125.14K 3.98K USD | $22.9 0.73 USD | $23.15 0.74 USD | $10.93B 347.19M USD | 36.66 | $0.63 0.02 USD | |
| Eagle Point Income Company EIC | $13.66 — |
-1.8
|
$347.1M — | $203.96K — | $13.56 — | $13.9 — | $347.1M — | 4.86 | $2.81 — | |
| DWS Municipal Income Trust KTF | $8.86 — |
-0.47
|
$347.07M — | $84.91K — | $8.83 — | $8.89 — | $347.07M — | 9.95 | $0.89 — | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $195.8K 25.04K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.8 2.47 USD |
-0.56
|
$2.49B 346.84M USD | $364.7K 50.71K USD | $17.8 2.47 USD | $18.2 2.53 USD | $2.49B 346.84M USD | 0 | -$0.16 -0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.96 2.02 USD |
+0.89
|
$1.36B 346.82M USD | $68.59K 17.43K USD | $7.66 1.95 USD | $7.98 2.03 USD | $1.36B 346.82M USD | 0 | -$0.08 -0.02 USD | |
| nLIGHT LASR | $7.07 — |
-1.81
|
$346.65M — | $290.03K — | $6.94 — | $7.21 — | $346.65M — | 0 | -$1.27 — | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+14.9
|
$317.05M 346.58M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $317.05M 346.58M USD | 6.58 | $0.03 0.03 USD | |
| Lumina Gold LMGDF | $0.8299 — |
+25.85
|
$346.53M — | $548.92K — | $0.8199 — | $0.8599 — | $346.53M — | 0 | -$0.1 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $42.42 1.33 USD |
+0.62
|
$11.03B 346.37M USD | $1.75M 54.88K USD | $41.1 1.29 USD | $42.48 1.33 USD | $11.03B 346.37M USD | 0 | -$0.27 -0.008 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.45 2.15 USD |
+1.91
|
$2.49B 346.35M USD | $2.52M 350.33K USD | $15.05 2.09 USD | $15.46 2.15 USD | $2.49B 346.35M USD | 0 | -$0.33 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.63 0.37 USD |
+0.77
|
$2.49B 346.32M USD | $5.2M 723.1K USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.49B 346.32M USD | 0 | -$0.04 -0.005 USD | |
| Home Bancorp HBCP | $43.15 — |
-0.94
|
$346.1M — | $15.23K — | $42.87 — | $43.82 — | $346.1M — | 9.48 | $4.55 — | |
| Lanpec Technologies Limited 601798.SS | $7.02 0.98 USD |
-4.62
|
$2.49B 346.05M USD | $5.69M 791.35K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.49B 346.05M USD | 0 | -$0.21 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.01 0.26 USD |
-0.49
|
$2.71B 345.99M USD | $98.28K 12.57K USD | $2 0.26 USD | $2.05 0.26 USD | $2.71B 345.99M USD | 0 | -$1.77 -0.2 USD | |
| Stellus Capital Inv SCM | $12.57 — |
-1.41
|
$345.92M — | $96.53K — | $12.45 — | $12.74 — | $345.92M — | 7.02 | $1.79 — | |
| ORIC Pharmaceuticals ORIC | $4.87 — |
+2.1
|
$345.9M — | $479.77K — | $4.63 — | $5.19 — | $345.9M — | 0 | -$1.83 — | |
| Fineotex Chemical Limited FCL.NS | $249.29 3.02 USD |
+0.09
|
$28.59B 345.89M USD | $273.97K 3.31K USD | $245.19 2.97 USD | $251.5 3.04 USD | $28.59B 345.89M USD | 23.76 | $10.49 0.13 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.6 17.96 USD |
+0.28
|
$1.71B 345.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 345.73M USD | 0 | $0 0 USD | |
| Longwell Company 6290.TWO | $68.5 2.18 USD |
0
|
$10.87B 345.53M USD | $451.36K 14.34K USD | $67.3 2.14 USD | $68.8 2.19 USD | $10.87B 345.53M USD | 10.82 | $6.33 0.2 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.51 5.08 USD |
+1.42
|
$2.48B 345.4M USD | $449.9K 62.56K USD | $35.79 4.98 USD | $36.94 5.14 USD | $2.48B 345.4M USD | 0 | -$0.87 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.3 1.02 USD |
-2.28
|
$2.48B 345.36M USD | $4M 555.95K USD | $7.29 1.01 USD | $7.53 1.05 USD | $2.48B 345.36M USD | 45.62 | $0.16 0.02 USD | |
| Amlak International Finance Company 1182.SR | $12.7 3.39 USD |
-2.01
|
$1.29B 345.32M USD | $63.32K 16.89K USD | $12.66 3.38 USD | $12.94 3.45 USD | $1.29B 345.32M USD | 28.22 | $0.45 0.12 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.6 2.31 USD |
+0.42
|
$2.48B 345.32M USD | $348.2K 48.41K USD | $16.6 2.31 USD | $16.82 2.34 USD | $2.48B 345.32M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.85 0.81 USD |
-0.34
|
$2.48B 345.3M USD | $849.2K 118.08K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.48B 345.3M USD | 32.50 | $0.18 0.03 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.26 0.27 USD |
0
|
$1.62B 345.25M USD | $159.7K 33.96K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.62B 345.25M USD | 63.00 | $0.02 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||