结果页面 139，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chorus Aviation Inc. CHR.TO | $20.85 15.47 USD |
-0.33
|
$541.94M 402.15M USD | $22.58K 16.76K USD | $20.78 15.42 USD | $21 15.58 USD | $541.94M 402.15M USD | 0 | -$3.67 -2.7 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+1.38
|
$3.15B 402.14M USD | $10.09M 1.29M USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.15B 402.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.32 2.27 USD |
+1.62
|
$2.89B 402.04M USD | $7.94M 1.1M USD | $16 2.22 USD | $16.56 2.3 USD | $2.89B 402.04M USD | 34.00 | $0.48 0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.53 0.63 USD |
+0.22
|
$2.89B 402.03M USD | $40.42M 5.62M USD | $4.5 0.63 USD | $4.59 0.64 USD | $2.89B 402.03M USD | 34.84 | $0.13 0.02 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-0.75
|
$1.89B 401.86M USD | $54.5K 11.59K USD | $5.2 1.11 USD | $5.3 1.13 USD | $1.89B 401.86M USD | 13.84 | $0.38 0.08 USD | |
| Humacyte HUMA | $2.59 — |
-1.15
|
$401.76M — | $6.61M — | $2.58 — | $2.93 — | $401.76M — | 0 | -$0.69 — | |
| Barnes & Noble Education BNED | $11.79 — |
+0.08
|
$401.49M — | $208.2K — | $11.74 — | $11.93 — | $401.49M — | 0 | -$12.09 — | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.15 4.05 USD |
-2.67
|
$2.89B 401.47M USD | $4.29M 595.89K USD | $28.32 3.94 USD | $29.3 4.07 USD | $2.89B 401.47M USD | 20.10 | $1.45 0.2 USD | |
| Definitive Healthcare DH | $3.74 — |
+5.06
|
$401.46M — | $694.98K — | $3.59 — | $3.74 — | $401.46M — | 0 | -$4.41 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.77 0.52 USD |
-0.26
|
$2.89B 401.39M USD | $19.14M 2.66M USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.89B 401.39M USD | 125.66 | $0.03 0.004 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $136.77K 1.01K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.27 1.15 USD |
-0.72
|
$2.89B 401.3M USD | $34.6M 4.81M USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.89B 401.3M USD | 413.50 | $0.02 0.002 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
-0.37
|
$1.5B 401.24M USD | $148.08K 39.5K USD | $26.95 7.19 USD | $27.35 7.3 USD | $1.5B 401.24M USD | 19.63 | $1.38 0.37 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.24 3.65 USD |
-0.34
|
$2.89B 401.17M USD | $3.3M 459K USD | $26.01 3.62 USD | $26.69 3.71 USD | $2.89B 401.17M USD | 30.16 | $0.87 0.12 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
0
|
$2.89B 401.14M USD | $3.63M 504.24K USD | $12.69 1.76 USD | $12.95 1.8 USD | $2.89B 401.14M USD | 0 | -$0.91 -0.1 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-3.73
|
$3.13B 400.63M USD | $2.6M 332.19K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.13B 400.63M USD | 0 | -$0.14 -0.01 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.45 6.79 USD |
+1.88
|
$1.5B 400.57M USD | $318.9K 85.07K USD | $25.05 6.68 USD | $25.75 6.87 USD | $1.5B 400.57M USD | 7.83 | $3.25 0.87 USD | |
| Pan-United Corporation Ltd P52.SI | $0.77 0.57 USD |
+1.32
|
$534M 400.21M USD | $131.4K 98.48K USD | $0.76 0.57 USD | $0.77 0.57 USD | $534M 400.21M USD | 12.75 | $0.06 0.04 USD | |
| ST SHUGUANG 600303.SS | $4.21 0.59 USD |
+2.68
|
$2.88B 400.16M USD | $16.64M 2.31M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.88B 400.16M USD | 0 | -$0.52 -0.07 USD | |
| Nayifat Finance Company 4081.SR | $12.5 3.33 USD |
+0.16
|
$1.5B 400.16M USD | $78.11K 20.84K USD | $12.4 3.31 USD | $12.54 3.35 USD | $1.5B 400.16M USD | 10.86 | $1.15 0.31 USD | |
| IBEX IBEX | $29.91 — |
+1.12
|
$399.97M — | $105.57K — | $29.6 — | $29.98 — | $399.97M — | 13.29 | $2.25 — | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
-0.51
|
$2.87B 399.64M USD | $9.05M 1.26M USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.73 1.35 USD |
+0.83
|
$2.87B 399.42M USD | $2.52M 350.19K USD | $9.53 1.33 USD | $9.72 1.35 USD | $2.87B 399.42M USD | 22.62 | $0.43 0.06 USD | |
| First Business Financial Services FBIZ | $48 — |
+2.56
|
$399.3M — | $54.5K — | $47 — | $48.06 — | $399.3M — | 8.75 | $5.48 — | |
| Mid Wynd International Inv Tr Ord MWY.L | $7.48 9.57 USD |
-99
|
$312.1M 399.15M USD | $131.87K 168.65K USD | $736 941.3 USD | $752 961.76 USD | $312.1M 399.15M USD | 13.85 | $0.54 0.69 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.1 2.38 USD |
-1.16
|
$2.87B 399M USD | $3.94M 548.41K USD | $16.73 2.33 USD | $17.41 2.42 USD | $2.87B 399M USD | 48.85 | $0.35 0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.1 2.93 USD |
+2.78
|
$2.87B 399M USD | $4.56M 634.22K USD | $20.38 2.83 USD | $21.22 2.95 USD | $2.87B 399M USD | 91.73 | $0.23 0.03 USD | |
| ForFarmers N.V. FFARM.AS | $4.13 4.51 USD |
-0.84
|
$364.99M 398.99M USD | $41.16K 44.99K USD | $4.13 4.51 USD | $4.16 4.55 USD | $364.99M 398.99M USD | 20.64 | $0.2 0.22 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
0
|
$602.69M 398.9M USD | $39.31M 26.02M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $602.69M 398.9M USD | 0 | -$0.96 -0.6 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.28 1.15 USD |
+0.49
|
$2.87B 398.86M USD | $5.48M 762.33K USD | $8.15 1.13 USD | $8.3 1.15 USD | $2.87B 398.86M USD | 51.75 | $0.16 0.02 USD | |
| ABC arbitrage SA 0OPJ.L | $6.52 7.13 USD |
+0.15
|
$364.74M 398.71M USD | $191 208.79 USD | $6.48 7.08 USD | $6.56 7.17 USD | $364.74M 398.71M USD | 14.17 | $0.46 0.5 USD | |
| Universal Store Holdings Limited UNI.AX | $7.85 5.2 USD |
0
|
$602.26M 398.61M USD | $66.53K 44.04K USD | $7.8 5.16 USD | $7.98 5.28 USD | $602.26M 398.61M USD | 24.53 | $0.32 0.21 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.21 2.39 USD |
+0.88
|
$2.87B 398.44M USD | $1.97M 273.48K USD | $17.01 2.37 USD | $17.29 2.4 USD | $2.87B 398.44M USD | 286.83 | $0.06 0.008 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
+0.65
|
$2.86B 398.08M USD | $5.48M 762.19K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.04 2.37 USD |
+1.19
|
$2.86B 398.04M USD | $1.41M 195.71K USD | $16.8 2.34 USD | $17.16 2.39 USD | $2.86B 398.04M USD | 27.04 | $0.63 0.09 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.51 0.63 USD |
-0.66
|
$2.86B 397.92M USD | $15.03M 2.09M USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.86B 397.92M USD | 0 | -$0.16 -0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-4.88
|
$3.11B 397.9M USD | $610K 78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.83M 397.72M USD | $5.37K 5.87K USD | $12.8 13.99 USD | $12.95 14.16 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+1.35
|
$530.63M 397.69M USD | $776.3K 581.8K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $530.63M 397.69M USD | 7.50 | $0.05 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.33 1.58 USD |
+0.62
|
$2.86B 397.66M USD | $6.24M 868.1K USD | $11.17 1.55 USD | $11.43 1.59 USD | $2.86B 397.66M USD | 35.40 | $0.32 0.04 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.22 6.21 USD |
-1.28
|
$1.87B 397.64M USD | $4.5K 956.84 USD | $29.2 6.21 USD | $29.6 6.29 USD | $1.87B 397.64M USD | 19.74 | $1.48 0.31 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.15 1.12 USD |
+1.88
|
$12.51B 397.58M USD | $2.49M 79.14K USD | $34.6 1.1 USD | $35.15 1.12 USD | $12.51B 397.58M USD | 4.54 | $7.74 0.25 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.88 4.15 USD |
-1.42
|
$2.86B 397.51M USD | $11.48M 1.6M USD | $27.75 3.86 USD | $30 4.17 USD | $2.86B 397.51M USD | 2988.00 | $0.01 0.001 USD | |
| Senseonics SENS | $0.53 — |
-0.27
|
$397.44M — | $5.59M — | $0.52 — | $0.54 — | $397.44M — | 0 | -$0.11 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.4 0.81 USD |
-1.17
|
$12.51B 397.43M USD | $487.56K 15.49K USD | $25.35 0.81 USD | $26.1 0.83 USD | $12.51B 397.43M USD | 20.48 | $1.24 0.04 USD | |
| United States Antimony UAMY | $3.37 — |
+12.33
|
$397.4M — | $6.86M — | $3.05 — | $3.56 — | $397.4M — | 0 | -$0.01 — | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
-0.32
|
$12.5B 397.35M USD | $465.18K 14.78K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.5B 397.35M USD | 24.21 | $1.27 0.04 USD | |
| Scales Corporation Limited SCL.NZ | $4.47 2.76 USD |
-0.67
|
$643.83M 397.3M USD | $27.1K 16.73K USD | $4.45 2.75 USD | $4.55 2.81 USD | $643.83M 397.3M USD | 20.31 | $0.22 0.14 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.87 — |
+0.54
|
$397.18M — | $64.22K — | $14.75 — | $14.87 — | $397.18M — | 7.58 | $1.96 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
+0.86
|
$397.16M — | $26.63K — | $19.76 — | $19.93 — | $397.16M — | 5.24 | $3.79 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.73 1.21 USD |
+2.11
|
$2.86B 397.14M USD | $27.07M 3.76M USD | $8.58 1.19 USD | $8.86 1.23 USD | $2.86B 397.14M USD | 0 | -$0.21 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
0
|
$2.86B 397.05M USD | $5.33M 741.77K USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.86B 397.05M USD | 0 | -$0.44 -0.06 USD | |
| Barings Corporate Investors MCI | $19.56 — |
-0.1
|
$397.04M — | $16.56K — | $19.31 — | $19.83 — | $397.04M — | 11.17 | $1.75 — | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.38 4.09 USD |
+1.07
|
$2.85B 396.91M USD | $2.65M 368.49K USD | $28.7 3.99 USD | $29.48 4.1 USD | $2.85B 396.91M USD | 39.70 | $0.74 0.1 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.79
|
$12.49B 396.78M USD | $467.31K 14.85K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Jumbo Interactive Limited JIN.AX | $9.6 6.35 USD |
-1.74
|
$599.43M 396.74M USD | $260.98K 172.73K USD | $9.6 6.35 USD | $9.9 6.55 USD | $599.43M 396.74M USD | 14.76 | $0.65 0.43 USD | |
| SISB Public Company Limited SISB.BK | $15 0.42 USD |
+1.35
|
$14.1B 396.74M USD | $1.88M 52.81K USD | $14.6 0.41 USD | $15.3 0.43 USD | $14.1B 396.74M USD | 15.62 | $0.96 0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
0
|
$529.13M 396.56M USD | $302.8K 226.94K USD | $0.55 0.41 USD | $0.56 0.42 USD | $529.13M 396.56M USD | 6.93 | $0.08 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.85 2.62 USD |
-0.74
|
$2.85B 396.4M USD | $6.2M 862.74K USD | $18.66 2.59 USD | $19.45 2.7 USD | $2.85B 396.4M USD | 28.13 | $0.67 0.09 USD | |
| Rockhopper Exploration RCKHF | $0.6199 — |
-1.59
|
$396.35M — | $5.47K — | $0.6199 — | $0.63 — | $396.35M — | 8.85 | $0.07 — | |
| CQS New City High Yield Ord NCYF.L | $0.51 0.65 USD |
-99
|
$309.78M 396.18M USD | $1.34M 1.71M USD | $50.59 64.7 USD | $51.2 65.48 USD | $309.78M 396.18M USD | 8.50 | $0.06 0.08 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.41M 396.16M USD | $1.81K 1.98K USD | $3.22 3.52 USD | $3.25 3.55 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| Home Bancorp HBCP | $50.78 — |
+2.42
|
$396.15M — | $19.64K — | $50.41 — | $50.8 — | $396.15M — | 10.62 | $4.78 — | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.14M USD | $2.39M 305.89K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.1B 396.14M USD | 10.00 | $0.1 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.87 1.51 USD |
+1.97
|
$2.85B 396.11M USD | $24.47M 3.4M USD | $10.56 1.47 USD | $11.73 1.63 USD | $2.85B 396.11M USD | 77.64 | $0.14 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.87 1.93 USD |
-0.86
|
$2.85B 395.8M USD | $4.29M 596.02K USD | $13.8 1.92 USD | $14.03 1.95 USD | $2.85B 395.8M USD | 66.04 | $0.21 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.08 3.07 USD |
+0.59
|
$2.85B 395.74M USD | $836.88K 116.36K USD | $21.68 3.01 USD | $22.12 3.08 USD | $2.85B 395.74M USD | 46.00 | $0.48 0.07 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.22 8.33 USD |
+0.36
|
$533.21M 395.67M USD | $82.69K 61.36K USD | $11.19 8.3 USD | $11.25 8.35 USD | $533.21M 395.67M USD | 10.89 | $1.03 0.76 USD | |
| Bonyan REIT Fund 4347.SR | $9.1 2.43 USD |
-0.22
|
$1.48B 395.42M USD | $230.96K 61.61K USD | $9.08 2.42 USD | $9.16 2.44 USD | $1.48B 395.42M USD | 16.85 | $0.54 0.14 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.26 2.12 USD |
-0.97
|
$2.84B 395.26M USD | $18.74M 2.61M USD | $14.92 2.07 USD | $15.36 2.14 USD | $2.84B 395.26M USD | 381.50 | $0.04 0.005 USD | |
| TETRA TTI | $2.97 — |
+2.77
|
$395.23M — | $779.53K — | $2.93 — | $3 — | $395.23M — | 3.37 | $0.88 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.53 1.74 USD |
-4.35
|
$2.84B 395.22M USD | $10.83M 1.51M USD | $12.33 1.71 USD | $13.23 1.84 USD | $2.84B 395.22M USD | 32.12 | $0.39 0.05 USD | |
| The Shyft SHYF | $11.29 — |
+2.92
|
$395.22M — | $211.1K — | $11.14 — | $11.53 — | $395.22M — | 564.50 | $0.02 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.6 2.31 USD |
-1.01
|
$2.84B 395.12M USD | $3.2M 444.54K USD | $16.51 2.3 USD | $16.88 2.35 USD | $2.84B 395.12M USD | 59.28 | $0.28 0.04 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.39 2.28 USD |
+0.61
|
$2.84B 395.09M USD | $4.08M 567.85K USD | $16.15 2.25 USD | $16.45 2.29 USD | $2.84B 395.09M USD | 109.26 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.7 0.93 USD |
-1.33
|
$2.84B 394.99M USD | $8.31M 1.16M USD | $6.65 0.92 USD | $6.81 0.95 USD | $2.84B 394.99M USD | 0 | -$0.15 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.26 0.59 USD |
+8.4
|
$2.84B 394.99M USD | $46.83M 6.51M USD | $3.96 0.55 USD | $4.39 0.61 USD | $2.84B 394.99M USD | 142.00 | $0.03 0.004 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.28 0.73 USD |
+0.17
|
$12.57B 394.79M USD | $475.04K 14.92K USD | $23.12 0.73 USD | $23.36 0.73 USD | $12.57B 394.79M USD | 18.47 | $1.26 0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $6.26 6.84 USD |
+3.3
|
$361.14M 394.78M USD | $50.46K 55.16K USD | $6 6.56 USD | $6.5 7.11 USD | $361.14M 394.78M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) SF.ST | $8.22 0.8 USD |
+1.92
|
$4.04B 394.64M USD | $975.15K 95.19K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.04B 394.64M USD | 0 | -$14.33 -1.3 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.27 3.24 USD |
-1.1
|
$2.84B 394.63M USD | $3.8M 528.76K USD | $23.11 3.21 USD | $23.56 3.28 USD | $2.84B 394.63M USD | 62.89 | $0.37 0.05 USD | |
| Actron Technology Corporation 8255.TWO | $122 3.88 USD |
-2.01
|
$12.42B 394.61M USD | $104.55K 3.32K USD | $122 3.88 USD | $125 3.97 USD | $12.42B 394.61M USD | 15.21 | $8.02 0.25 USD | |
| Kearny Financial KRNY | $6.11 — |
+2.86
|
$394.58M — | $285.47K — | $6.01 — | $6.11 — | $394.58M — | 0 | -$1.14 — | |
| Audinate Group Limited AD8.AX | $7.15 4.73 USD |
-2.19
|
$596.05M 394.5M USD | $126.32K 83.6K USD | $7.15 4.73 USD | $7.45 4.93 USD | $596.05M 394.5M USD | 178.75 | $0.04 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.86B 394.45M USD | $207.5K 44.12K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.49 1.18 USD |
+0.35
|
$2.84B 394.42M USD | $6.97M 969.77K USD | $8.43 1.17 USD | $8.53 1.19 USD | $2.84B 394.42M USD | 56.59 | $0.15 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.14 1.69 USD |
+0.33
|
$2.84B 394.34M USD | $3.54M 491.84K USD | $12.02 1.67 USD | $12.22 1.7 USD | $2.84B 394.34M USD | 19.90 | $0.61 0.08 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.86 2.48 USD |
+0.22
|
$2.84B 394.31M USD | $1.03M 142.67K USD | $17.73 2.47 USD | $17.93 2.49 USD | $2.84B 394.31M USD | 81.18 | $0.22 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.46 1.18 USD |
+0.71
|
$2.84B 394.27M USD | $4.54M 631.47K USD | $8.33 1.16 USD | $8.49 1.18 USD | $2.84B 394.27M USD | 38.45 | $0.22 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
-1.79
|
$595.69M 394.26M USD | $134.96K 89.32K USD | $2.19 1.45 USD | $2.25 1.49 USD | $595.69M 394.26M USD | 20.00 | $0.11 0.07 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
0
|
$1.85B 394.21M USD | $322.7K 68.62K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.16 3.78 USD |
+6.89
|
$2.83B 394.11M USD | $8.51M 1.18M USD | $24.91 3.46 USD | $27.87 3.88 USD | $2.83B 394.11M USD | 59.04 | $0.46 0.06 USD | |
| Kamada KMDA | $6.85 — |
+1.03
|
$393.91M — | $74.77K — | $6.75 — | $6.9 — | $393.91M — | 24.46 | $0.28 — | |
| Anpec Electronics Corporation 6138.TWO | $166 5.27 USD |
+2.47
|
$12.39B 393.79M USD | $538.67K 17.12K USD | $163 5.18 USD | $166 5.27 USD | $12.39B 393.79M USD | 17.14 | $9.68 0.31 USD | |
| CENTURY REAL 300150.SZ | $4.84 0.67 USD |
+0.21
|
$2.83B 393.76M USD | $13.7M 1.9M USD | $4.76 0.66 USD | $4.85 0.67 USD | $2.83B 393.76M USD | 60.50 | $0.08 0.01 USD | |
| ClearPoint Neuro CLPT | $13.93 — |
+8.57
|
$393.73M — | $371.75K — | $12.87 — | $13.95 — | $393.73M — | 0 | -$0.76 — | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.58 2.44 USD |
-1.84
|
$2.83B 393.72M USD | $17.07M 2.37M USD | $17.42 2.42 USD | $18.32 2.55 USD | $2.83B 393.72M USD | 175.80 | $0.1 0.01 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.17 — |
0
|
$393.63M — | $1.1M — | $1.15 — | $1.2 — | $393.63M — | 10.63 | $0.11 — | |
| CHEERSSON PRECISION 002976.SZ | $23.36 3.25 USD |
-0.09
|
$2.83B 393.57M USD | $923.7K 128.43K USD | $23.13 3.22 USD | $23.44 3.26 USD | $2.83B 393.57M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||