结果页面 139，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥15.25 2.12 USD |
-2.18
|
CN¥2.80B 388.91M USD | CN¥3.60M 500.11K USD | CN¥15.00 2.09 USD | CN¥15.66 2.18 USD | CN¥2.80B 388.91M USD | 138.63 | CN¥0.11 0.02 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.15 — |
+0.5
|
$388.88M — | $170.48K — | $10.12 — | $10.15 — | $388.88M — | 0 | -$0.90 — | ||
| Nano Dimension NNDM | $1.78 — |
0
|
$388.68M — | $1.10M — | $1.77 — | $1.81 — | $388.68M — | 0 | -$0.33 — | ||
| Park Aerospace PKE | $19.52 — |
+2.23
|
$388.66M — | $16.41K — | $18.92 — | $19.52 — | $388.66M — | 54.23 | $0.36 — | ||
| Mikron Holding AG MIKN.SW | CHF 20.50 23.32 USD |
+2.81
|
CHF 341.59M 388.66M USD | CHF 12.61K 14.35K USD | CHF 19.94 22.69 USD | CHF 20.50 23.32 USD | CHF 341.59M 388.66M USD | 10.73 | CHF 1.91 2.17 USD | ||
| Clearfield CLFD | $28.07 — |
-1.02
|
$388.46M — | $54.08K — | $27.67 — | $28.65 — | $388.46M — | 62.37 | $0.45 — | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.32 1.02 USD |
-1.08
|
CN¥2.79B 388.3M USD | CN¥6.01M 835.32K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.79B 388.3M USD | 366.00 | CN¥0.02 0.002 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.02 — |
-0.41
|
$388.16M — | $2.24K — | $24.01 — | $24.18 — | $388.16M — | 120.70 | $0.20 — | ||
| Total Energy Services TOTZF | $10.50 — |
+0.38
|
$387.76M — | $100.00 — | $10.50 — | $10.50 — | $387.76M — | 9.21 | $1.14 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.73 — |
+0.78
|
$387.66M — | $92.66K — | $8.66 — | $8.74 — | $387.66M — | 0 | -$0.51 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.25 3.65 USD |
-0.38
|
CN¥2.79B 387.41M USD | CN¥524.37K 72.91K USD | CN¥26.10 3.63 USD | CN¥26.52 3.69 USD | CN¥2.79B 387.41M USD | 29.16 | CN¥0.90 0.13 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
0
|
€354.27M 387.27M USD | €83.30K 91.05K USD | €4.98 5.44 USD | €5.03 5.5 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
-2.63
|
SGD 516.48M 387.08M USD | SGD 46.40K 34.77K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
+0.89
|
HK$3.03B 387M USD | HK$1.37M 174.72K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$3.03B 387M USD | 0 | -HK$0.32 -0.04 USD | ||
| Titan Machinery TITN | $16.55 — |
-2.24
|
$386.82M — | $70.65K — | $16.43 — | $17.25 — | $386.82M — | 0 | -$2.72 — | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
+0.54
|
NT$12.17B 386.81M USD | NT$285.66K 9.08K USD | NT$45.95 1.46 USD | NT$46.35 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.85 2.34 USD |
-0.77
|
CN¥2.78B 386.81M USD | CN¥2.63M 365.32K USD | CN¥16.78 2.33 USD | CN¥17.11 2.38 USD | CN¥2.78B 386.81M USD | 33.03 | CN¥0.51 0.07 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.69 2.18 USD |
+5.16
|
CN¥2.78B 386.75M USD | CN¥11.50M 1.6M USD | CN¥14.76 2.05 USD | CN¥15.86 2.21 USD | CN¥2.78B 386.75M USD | 0 | -CN¥1.52 -0.2 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.08 0.71 USD |
-2.68
|
CN¥2.78B 386.63M USD | CN¥15.36M 2.14M USD | CN¥5.03 0.7 USD | CN¥5.23 0.73 USD | CN¥2.78B 386.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.57 0.33 USD |
-0.63
|
MYR 1.82B 386.5M USD | MYR 2.52M 536.36K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 1.82B 386.5M USD | 9.81 | MYR 0.16 0.03 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.82 0.67 USD |
-0.82
|
CN¥2.78B 386.43M USD | CN¥4.93M 685.16K USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥2.78B 386.43M USD | 21.90 | CN¥0.22 0.03 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥2.78B 386.42M USD | CN¥5.37M 746.17K USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥2.78B 386.42M USD | 23.26 | CN¥0.23 0.03 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.04 1.54 USD |
-1.95
|
CN¥2.78B 386.37M USD | CN¥10.91M 1.52M USD | CN¥10.91 1.52 USD | CN¥11.33 1.58 USD | CN¥2.78B 386.37M USD | 58.10 | CN¥0.19 0.03 USD | ||
| Interfor IFSPF | $5.87 — |
-5.78
|
$385.99M — | $200.00 — | $5.87 — | $5.97 — | $385.99M — | 0 | -$4.02 — | ||
| Nathan's Famous NATH | $94.36 — |
+4.46
|
$385.89M — | $22.83K — | $90.40 — | $94.55 — | $385.89M — | 17.00 | $5.55 — | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.72 2.19 USD |
-1.38
|
CN¥2.78B 385.88M USD | CN¥6.04M 839.43K USD | CN¥15.56 2.16 USD | CN¥16.17 2.25 USD | CN¥2.78B 385.88M USD | 120.92 | CN¥0.13 0.02 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
-2.14
|
SGD 514.53M 385.62M USD | SGD 93.79M 70.29M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 514.53M 385.62M USD | 6.84 | SGD 0.02 0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.80 5.83 USD |
+2.36
|
NOK 4.02B 385.47M USD | NOK 87.59K 8.4K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 4.02B 385.47M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
0
|
A$582.34M 385.42M USD | A$79.24K 52.44K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.50 2.85 USD |
0
|
CN¥2.77B 385.37M USD | CN¥3.04M 422.94K USD | CN¥20.20 2.81 USD | CN¥20.73 2.88 USD | CN¥2.77B 385.37M USD | 93.18 | CN¥0.22 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.11 0.4 USD |
0
|
HK$3.01B 385.35M USD | HK$446.00K 57.03K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$3.01B 385.35M USD | 9.42 | HK$0.33 0.04 USD | ||
| PIMCO Income Strategy Fund PFL | $8.49 — |
+0.12
|
$385.23M — | $163.59K — | $8.48 — | $8.52 — | $385.23M — | 7.71 | $1.10 — | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹458.30 5.54 USD |
-0.2
|
₹31.83B 385.1M USD | ₹73.40K 888.03 USD | ₹450.00 5.44 USD | ₹463.85 5.61 USD | ₹31.83B 385.1M USD | 43.39 | ₹10.56 0.13 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.56 1.61 USD |
-0.43
|
CN¥2.77B 384.91M USD | CN¥3.23M 448.41K USD | CN¥11.49 1.6 USD | CN¥11.71 1.63 USD | CN¥2.77B 384.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.87 0.78 USD |
-2.76
|
R$1.90B 384.85M USD | R$4.89M 991.69K USD | R$3.84 0.78 USD | R$4.01 0.81 USD | R$1.90B 384.85M USD | 0 | -R$3.74 -0.7 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.53 3.27 USD |
+0.34
|
CN¥2.77B 384.75M USD | CN¥4.54M 631.89K USD | CN¥23.32 3.24 USD | CN¥23.80 3.31 USD | CN¥2.77B 384.75M USD | 37.95 | CN¥0.62 0.09 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.86 0.53 USD |
+0.58
|
NZ$622.84M 384.35M USD | NZ$1.04M 643.04K USD | NZ$0.85 0.52 USD | NZ$0.86 0.53 USD | NZ$622.84M 384.35M USD | 12.28 | NZ$0.07 0.04 USD | ||
| Applied Energetics AERG | $1.72 — |
+3.61
|
$384.33M — | $9.25K — | $1.72 — | $1.73 — | $384.33M — | 0 | -$0.06 — | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.85 1.09 USD |
-0.88
|
CN¥2.76B 384.31M USD | CN¥3.71M 516.29K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥2.76B 384.31M USD | 65.41 | CN¥0.12 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 2.42M 68.06K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 2.42M 68.06K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.73 0.15 USD |
+2.84
|
MYR 1.81B 384.19M USD | MYR 6.60M 1.4M USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 1.81B 384.19M USD | 10.35 | MYR 0.07 0.01 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.51 1.6 USD |
-2.79
|
CN¥2.76B 384.09M USD | CN¥11.78M 1.64M USD | CN¥11.12 1.55 USD | CN¥11.87 1.65 USD | CN¥2.76B 384.09M USD | 63.94 | CN¥0.18 0.03 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.23 0.26 USD |
+7.89
|
MYR 1.81B 383.94M USD | MYR 3.88M 824.35K USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 1.81B 383.94M USD | 17.57 | MYR 0.07 0.01 USD | ||
| M1 Kliniken AG M12.DE | €18.70 20.44 USD |
+1.85
|
€351.15M 383.86M USD | €6.14K 6.72K USD | €18.50 20.22 USD | €18.80 20.55 USD | €351.15M 383.86M USD | 19.68 | €0.95 1.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.25 1.01 USD |
-0.28
|
CN¥2.76B 383.73M USD | CN¥2.44M 338.72K USD | CN¥7.16 1 USD | CN¥7.29 1.01 USD | CN¥2.76B 383.73M USD | 48.33 | CN¥0.15 0.02 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
0
|
SGD 511.99M 383.71M USD | SGD 40.50K 30.35K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 17.80 | SGD 0.05 0.04 USD | ||
| AMC Networks AMCX | $8.81 — |
+0.34
|
$383.47M — | $106.12K — | $8.68 — | $8.85 — | $383.47M — | 0 | -$3.68 — | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
-0.2
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.40 0.9 USD |
+1.25
|
NT$12.06B 383.32M USD | NT$1.36M 43.25K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$12.06B 383.32M USD | 0 | -NT$0.99 -0.03 USD | ||
| TechTarget TTGT | $5.31 — |
+1.43
|
$383.16M — | $151.41K — | $5.12 — | $5.40 — | $383.16M — | 0 | -$14.39 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.81 2.09 USD |
+2.93
|
CA$516.27M 383.1M USD | CA$145.83K 108.21K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$516.27M 383.1M USD | 0 | -CA$0.25 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
+0.7
|
A$578.80M 383.08M USD | A$2.56M 1.7M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.75 3 USD |
+0.16
|
SEK 3.92B 382.83M USD | SEK 67.37K 6.58K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.83M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.41 1.31 USD |
-1.05
|
CN¥2.75B 382.81M USD | CN¥5.56M 772.9K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥2.75B 382.81M USD | 134.42 | CN¥0.07 0.009 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.80 1.05 USD |
-1.1
|
SEK 3.92B 382.77M USD | SEK 46.01K 4.49K USD | SEK 10.78 1.05 USD | SEK 10.94 1.07 USD | SEK 3.92B 382.77M USD | 11.25 | SEK 0.96 0.09 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.45 2.7 USD |
-1.12
|
CN¥2.75B 382.72M USD | CN¥1.21M 167.96K USD | CN¥19.39 2.7 USD | CN¥19.88 2.76 USD | CN¥2.75B 382.72M USD | 277.85 | CN¥0.07 0.009 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.72 1.77 USD |
-1.62
|
CN¥2.75B 382.64M USD | CN¥2.08M 289.85K USD | CN¥12.66 1.76 USD | CN¥12.97 1.8 USD | CN¥2.75B 382.64M USD | 50.88 | CN¥0.25 0.03 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.74 — |
+3.24
|
$382.62M — | $82.85K — | $5.55 — | $5.74 — | $382.62M — | 0 | -$1.35 — | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.97 3.47 USD |
-2
|
CN¥2.75B 382.59M USD | CN¥4.15M 577.43K USD | CN¥24.73 3.44 USD | CN¥25.95 3.61 USD | CN¥2.75B 382.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.31 0.6 USD |
-1.37
|
CN¥2.75B 382.51M USD | CN¥12.31M 1.71M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥2.75B 382.51M USD | 43.10 | CN¥0.10 0.01 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.82 1.09 USD |
-1.64
|
CN¥2.75B 382.48M USD | CN¥11.67M 1.62M USD | CN¥7.70 1.07 USD | CN¥7.96 1.11 USD | CN¥2.75B 382.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 5.96 1.51 USD |
-3.56
|
PLN 1.50B 382.31M USD | PLN 419.07K 106.52K USD | PLN 5.95 1.51 USD | PLN 6.20 1.58 USD | PLN 1.50B 382.31M USD | 25.91 | PLN 0.23 0.06 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.12 0.99 USD |
-3.13
|
CN¥2.75B 382.17M USD | CN¥10.15M 1.41M USD | CN¥7.07 0.98 USD | CN¥7.35 1.02 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Entrada Therapeutics TRDA | $9.99 — |
+1.42
|
$381.81M — | $51.67K — | $9.40 — | $10.05 — | $381.81M — | 0 | -$2.57 — | ||
| Centurion ALF | $10.62 — |
-0.28
|
$381.66M — | $275.41K — | $10.61 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥2.74B 381.64M USD | CN¥2.60M 361.42K USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.74B 381.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥2.74B 381.46M USD | CN¥8.84M 1.23M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥2.74B 381.46M USD | 57.22 | CN¥0.09 0.01 USD | ||
| Tecsys Inc. TCS.TO | CA$34.66 25.72 USD |
+0.46
|
CA$513.92M 381.36M USD | CA$262.00 194.42 USD | CA$34.66 25.72 USD | CA$34.67 25.73 USD | CA$513.92M 381.36M USD | 115.53 | CA$0.30 0.22 USD | ||
| West Bancorporation WTBA | $22.51 — |
+1.76
|
$381.34M — | $8.47K — | $22.35 — | $22.55 — | $381.34M — | 11.84 | $1.90 — | ||
| Berto TACO | $10.15 — |
+0.05
|
$381.00M — | $8.80K — | $10.15 — | $10.15 — | $381.00M — | 0 | $0.00 — | ||
| National CineMedia NCMI | $4.06 — |
-1.22
|
$380.95M — | $93.75K — | $4.02 — | $4.14 — | $380.95M — | 0 | -$0.16 — | ||
| WIA Gold Limited WIA.AX | A$0.39 0.26 USD |
0
|
A$575.47M 380.88M USD | A$696.27K 460.83K USD | A$0.37 0.25 USD | A$0.39 0.26 USD | A$575.47M 380.88M USD | 0 | A$0.00 0 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.97 1.94 USD |
-0.92
|
CN¥2.74B 380.8M USD | CN¥2.28M 316.48K USD | CN¥13.92 1.94 USD | CN¥14.14 1.97 USD | CN¥2.74B 380.8M USD | 32.48 | CN¥0.43 0.06 USD | ||
| MBIA MBI | $7.54 — |
+4.58
|
$380.72M — | $99.52K — | $7.23 — | $7.65 — | $380.72M — | 0 | -$3.59 — | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥2.74B 380.67M USD | CN¥15.87M 2.21M USD | CN¥6.98 0.97 USD | CN¥7.21 1 USD | CN¥2.74B 380.67M USD | 0 | CN¥0.00 0 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.60 1.9 USD |
-0.49
|
TRY 12.12B 380.66M USD | TRY 436.86K 13.72K USD | TRY 60.55 1.9 USD | TRY 61.75 1.94 USD | TRY 12.12B 380.66M USD | 40.13 | TRY 1.51 0.05 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 1.79B 380.66M USD | MYR 851.30K 181.01K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 1.79B 380.66M USD | 8.43 | MYR 0.16 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.70 0.88 USD |
-1.95
|
NT$11.97B 380.32M USD | NT$1.41M 44.72K USD | NT$27.20 0.86 USD | NT$28.50 0.91 USD | NT$11.97B 380.32M USD | 0 | NT$0.00 0 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥2.73B 380.27M USD | CN¥14.05M 1.95M USD | CN¥7.46 1.04 USD | CN¥7.63 1.06 USD | CN¥2.73B 380.27M USD | 249.00 | CN¥0.03 0.004 USD | ||
| Ponce Financial Group, Inc. PDLB | $15.84 — |
+3.5
|
$380.06M — | $26.95K — | $15.42 — | $15.84 — | $380.06M — | 17.79 | $0.89 — | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.09 USD |
0
|
MYR 1.79B 379.97M USD | MYR 3.72M 791.18K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 379.97M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.99 0.55 USD |
-0.5
|
CN¥2.73B 379.96M USD | CN¥6.36M 884.65K USD | CN¥3.97 0.55 USD | CN¥4.05 0.56 USD | CN¥2.73B 379.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.00 2.3 USD |
+4.35
|
NOK 3.96B 379.96M USD | NOK 351.42K 33.71K USD | NOK 23.00 2.21 USD | NOK 24.10 2.31 USD | NOK 3.96B 379.96M USD | 40.67 | NOK 0.59 0.06 USD | ||
| Anterix ATEX | $20.27 — |
+1
|
$379.86M — | $106.32K — | $19.68 — | $20.77 — | $379.86M — | 3.95 | $5.13 — | ||
| Waffer Technology Corporation 6235.TW | NT$59.80 1.9 USD |
+1.36
|
NT$11.95B 379.85M USD | NT$1.14M 36.36K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.95B 379.85M USD | 22.48 | NT$2.66 0.08 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.38 0.61 USD |
-0.9
|
CN¥2.73B 379.85M USD | CN¥19.79M 2.75M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥2.73B 379.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.76 2.89 USD |
-1.61
|
CN¥2.73B 379.65M USD | CN¥3.24M 450.04K USD | CN¥20.65 2.87 USD | CN¥21.10 2.93 USD | CN¥2.73B 379.65M USD | 103.79 | CN¥0.20 0.03 USD | ||
| Genesco GCO | $35.16 — |
-0.68
|
$379.57M — | $52.99K — | $34.72 — | $35.51 — | $379.57M — | 0 | -$2.49 — | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.82 1.09 USD |
-1.26
|
CN¥2.73B 379.53M USD | CN¥2.36M 328.57K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥2.73B 379.53M USD | 48.87 | CN¥0.16 0.02 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.29 0.6 USD |
-1.83
|
CN¥2.73B 379.51M USD | CN¥9.41M 1.31M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥2.73B 379.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.46 1.83 USD |
-5.38
|
CA$511.40M 379.49M USD | CA$20.79K 15.43K USD | CA$2.43 1.8 USD | CA$2.61 1.94 USD | CA$511.40M 379.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| BEWI ASA BEWI.OL | NOK 16.72 1.6 USD |
-0.48
|
NOK 3.95B 379.36M USD | NOK 130.49K 12.52K USD | NOK 16.50 1.58 USD | NOK 17.30 1.66 USD | NOK 3.95B 379.36M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.48 4.38 USD |
-1.22
|
CN¥2.73B 379.35M USD | CN¥694.80K 96.61K USD | CN¥31.33 4.36 USD | CN¥31.99 4.45 USD | CN¥2.73B 379.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| SITE Centers SITC | $7.21 — |
+0.14
|
$379.27M — | $212.55K — | $7.18 — | $7.27 — | $379.27M — | 13.35 | $0.54 — | ||
| Mirle Automation Corporation 2464.TW | NT$57.80 1.84 USD |
+1.05
|
NT$11.93B 379.17M USD | NT$487.15K 15.48K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.93B 379.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| XOMA Royalty XOMA | $30.62 — |
+2.89
|
$379.17M — | $64.17K — | $29.07 — | $30.62 — | $379.17M — | 40.82 | $0.75 — | ||
| BOYAA 0434.HK | HK$4.05 0.52 USD |
+5.19
|
HK$2.96B 379.07M USD | HK$5.04M 643.92K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$2.96B 379.07M USD | 3.18 | HK$1.27 0.16 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
0
|
ISK 52B 379M USD | ISK 149K 1.1K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 52B 379M USD | 24.32 | ISK 1 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||