结果页面 139，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹232.80 2.82 USD |
-2.63
|
₹30.88B 373.65M USD | ₹381.28K 4.61K USD | ₹231.00 2.79 USD | ₹241.85 2.93 USD | ₹30.88B 373.65M USD | 62.07 | ₹3.75 0.05 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥2.53B 373.63M USD | CN¥2.03M 300.17K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.53B 373.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.10 3.11 USD |
+1.44
|
CN¥2.53B 373.59M USD | CN¥602.70K 88.93K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.53B 373.59M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.29 0.93 USD |
-5.56
|
CN¥2.53B 373.5M USD | CN¥13.69M 2.02M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.53B 373.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.50 2.43 USD |
+2.04
|
CN¥2.53B 373.5M USD | CN¥1.76M 260.15K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.53B 373.5M USD | 48.52 | CN¥0.34 0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.54 0.96 USD |
+1.4
|
CN¥2.53B 373.45M USD | CN¥1.39M 205.53K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.96 3.24 USD |
+2.71
|
CN¥2.53B 373.32M USD | CN¥1.71M 252.86K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.53B 373.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.20 — |
-0.38
|
$373.31M — | $63.07K — | $5.10 — | $5.45 — | $373.31M — | 0 | -$1.18 — | ||
Bakkt
BKKT
US
|
$8.35 — |
+8.72
|
$373.30M — | $1.17M — | $7.63 — | $8.40 — | $373.30M — | 0 | -$8.37 — | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 1.76B 373.29M USD | MYR 288.50K 61.34K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 1.76B 373.29M USD | 14.92 | MYR 0.14 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.43 3.75 USD |
+2.54
|
CN¥2.53B 373.28M USD | CN¥954.40K 140.82K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.53B 373.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.86 2.49 USD |
+1.69
|
CN¥2.53B 373.15M USD | CN¥1.06M 156.52K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.53B 373.15M USD | 281.00 | CN¥0.06 0.008 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.98 1.62 USD |
+0.09
|
CN¥2.53B 373.11M USD | CN¥2.67M 393.49K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.53B 373.11M USD | 42.23 | CN¥0.26 0.04 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.23 — |
-5.14
|
$373.09M — | $397.07K — | $9.21 — | $9.68 — | $373.09M — | 0 | -$1.50 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.99 0.44 USD |
+2.4
|
CN¥2.53B 373M USD | CN¥7.87M 1.16M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥2.53B 373M USD | 0 | -CN¥0.19 -0.02 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$83.40 2.65 USD |
+0.6
|
NT$11.74B 372.98M USD | NT$184.15K 5.85K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$11.74B 372.98M USD | 10.50 | NT$7.94 0.25 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.01 1.18 USD |
+1.26
|
CN¥2.53B 372.89M USD | CN¥2.84M 419.46K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 372.89M USD | 18.62 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.38 3.01 USD |
+2.83
|
CN¥2.53B 372.87M USD | CN¥1.30M 191.8K USD | CN¥19.86 2.93 USD | CN¥20.54 3.03 USD | CN¥2.53B 372.87M USD | 22.64 | CN¥0.90 0.13 USD | ||
PHX Energy Services
PHXHF
US
|
$8.16 — |
+0.99
|
$372.58M — | $1.60K — | $8.13 — | $8.21 — | $372.58M — | 12.75 | $0.64 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.95 1.91 USD |
+0.54
|
CN¥2.53B 372.56M USD | CN¥973.34K 143.61K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.53B 372.56M USD | 22.32 | CN¥0.58 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
+1.08
|
$372.56M — | $25.85K — | $3.68 — | $3.75 — | $372.56M — | 0 | -$0.03 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$4.33 3.21 USD |
+8.52
|
CA$502.04M 372.54M USD | CA$189.42K 140.56K USD | CA$3.94 2.92 USD | CA$4.40 3.27 USD | CA$502.04M 372.54M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.24 1.22 USD |
+2.36
|
CN¥2.52B 372.48M USD | CN¥2.87M 423.36K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.52B 372.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$198.00 6.29 USD |
+3.94
|
NT$11.72B 372.26M USD | NT$258.76K 8.22K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.72B 372.26M USD | 50.25 | NT$3.94 0.13 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥10.99 1.62 USD |
-6.94
|
CN¥2.52B 372.21M USD | CN¥23.03M 3.4M USD | CN¥10.90 1.61 USD | CN¥11.49 1.7 USD | CN¥2.52B 372.21M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Rezolute
RZLT
US
|
$3.86 — |
+1.31
|
$371.69M — | $1.14M — | $3.71 — | $4.00 — | $371.69M — | 0 | -$0.81 — | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.70 1.87 USD |
+0.34
|
NT$11.69B 371.56M USD | NT$953.31K 30.29K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.69B 371.56M USD | 41.92 | NT$1.40 0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+1.15
|
R$1.83B 371.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.52 1.11 USD |
-1.87
|
NOK 3.87B 371.4M USD | NOK 61.90K 5.94K USD | NOK 11.56 1.11 USD | NOK 11.84 1.14 USD | NOK 3.87B 371.4M USD | 20.94 | NOK 0.55 0.05 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.37 — |
-0.52
|
$371.34M — | $99.03K — | $13.14 — | $13.51 — | $371.34M — | 5.88 | $2.27 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.89 0.24 USD |
0
|
HK$2.90B 371.14M USD | HK$2.70K 345.23 USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$2.90B 371.14M USD | 14.53 | HK$0.13 0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.97 2.21 USD |
+0.94
|
CN¥2.51B 371.07M USD | CN¥1.82M 268.25K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.51B 371.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.56
|
R$1.83B 370.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
PCB Bancorp
PCB
US
|
$26.05 — |
-0.95
|
$370.81M — | $15.75K — | $26.05 — | $26.51 — | $370.81M — | 9.33 | $2.79 — | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.47 4.79 USD |
+3.38
|
CN¥2.51B 370.57M USD | CN¥884.60K 130.52K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.51B 370.57M USD | 111.96 | CN¥0.29 0.04 USD | ||
|
Similarweb
SMWB
US
|
$4.23 — |
+1.44
|
$370.55M — | $489.33K — | $4.08 — | $4.27 — | $370.55M — | 0 | -$0.35 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
+0.49
|
€320.93M 370.46M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.30 23.43 USD |
+1.6
|
€320.85M 370.37M USD | €29.34K 33.86K USD | €20.00 23.09 USD | €20.40 23.55 USD | €320.85M 370.37M USD | 20.50 | €0.99 1.14 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.19 1.06 USD |
+1.99
|
CN¥2.51B 370.2M USD | CN¥5.23M 771.82K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.67 10.89 USD |
+9.97
|
CA$498.71M 370.08M USD | CA$210.83K 156.45K USD | CA$13.67 10.14 USD | CA$14.82 11 USD | CA$498.71M 370.08M USD | 146.69 | CA$0.10 0.07 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥2.51B 370.05M USD | CN¥3.45M 509.63K USD | CN¥4.59 0.68 USD | CN¥4.76 0.7 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.77 USD |
+0.24
|
¥55B 369.81M USD | ¥505K 3.41K USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥55B 369.81M USD | 11.82 | ¥35 0.23 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.37 6.2 USD |
-1.1
|
€320.26M 369.69M USD | €26.31K 30.37K USD | €5.35 6.18 USD | €5.45 6.29 USD | €320.26M 369.69M USD | 12.78 | €0.42 0.48 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.89B 369.62M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.67 0.34 USD | HK$2.89B 369.62M USD | 20.53 | HK$0.13 0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
+2.69
|
€320.09M 369.49M USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €320.09M 369.49M USD | 0 | -€0.93 -1.07 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.00 0.77 USD |
-1.44
|
MX$6.24B 369.48M USD | MX$22.91K 1.36K USD | MX$13.00 0.77 USD | MX$13.20 0.78 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$11.62B 369.25M USD | NT$156.49K 4.97K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.62B 369.25M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.21 1.51 USD |
+2
|
CN¥2.50B 369.22M USD | CN¥3.99M 588.15K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥2.50B 369.11M USD | CN¥5.73M 845.03K USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.50B 368.99M USD | CN¥5.58M 823.67K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.35 2.38 USD |
-1.02
|
SEK 3.78B 368.92M USD | SEK 198.23K 19.35K USD | SEK 24.10 2.35 USD | SEK 24.70 2.41 USD | SEK 3.78B 368.92M USD | 11.16 | SEK 2.18 0.21 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.83
|
NT$11.61B 368.82M USD | NT$635.03K 20.18K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$2.88B 368.78M USD | HK$618.00K 79.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$2.88B 368.78M USD | 10.88 | HK$0.09 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.03 4.73 USD |
+1.49
|
CN¥2.50B 368.45M USD | CN¥197.34K 29.12K USD | CN¥31.29 4.62 USD | CN¥32.20 4.75 USD | CN¥2.50B 368.45M USD | 72.79 | CN¥0.44 0.06 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.82 0.25 USD |
-0.64
|
TRY 11.73B 368.37M USD | TRY 7.93M 248.98K USD | TRY 7.69 0.24 USD | TRY 8.00 0.25 USD | TRY 11.73B 368.37M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$11.59B 368.37M USD | NT$5.07M 161.03K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥2.50B 368.33M USD | CN¥4.87M 718.21K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.31 1.52 USD |
+1.58
|
CN¥2.50B 368.2M USD | CN¥1.92M 283.53K USD | CN¥10.06 1.48 USD | CN¥10.32 1.52 USD | CN¥2.50B 368.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹153.15 1.85 USD |
-3.83
|
₹30.43B 368.17M USD | ₹420.62K 5.09K USD | ₹152.40 1.84 USD | ₹161.55 1.95 USD | ₹30.43B 368.17M USD | 0 | -₹2.80 -0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.27 2.55 USD |
+3.1
|
CN¥2.49B 368.06M USD | CN¥838.48K 123.72K USD | CN¥16.74 2.47 USD | CN¥17.36 2.56 USD | CN¥2.49B 368.06M USD | 53.96 | CN¥0.32 0.05 USD | ||
Puma Biotechnology
PBYI
US
|
$7.23 — |
+2.99
|
$368.00M — | $169.16K — | $7.00 — | $7.33 — | $368.00M — | 15.06 | $0.48 — | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 13.07B 367.88M USD | THB 498.61K 14.03K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
AUK Corp.
017900.KS
KR
|
₩9,670 7.3 USD |
+6.38
|
₩487B 367.62M USD | ₩2M 1.68K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩487B 367.62M USD | 0 | ₩0 0 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.45 1.48 USD |
+1.98
|
NT$11.57B 367.52M USD | NT$2.87M 91.29K USD | NT$46.05 1.46 USD | NT$47.40 1.51 USD | NT$11.57B 367.52M USD | 14.29 | NT$3.25 0.1 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.62 0.33 USD |
+0.77
|
HK$2.87B 367.48M USD | HK$56.03M 7.16M USD | HK$2.55 0.33 USD | HK$2.68 0.34 USD | HK$2.87B 367.48M USD | 18.71 | HK$0.14 0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$136.50 4.34 USD |
+4.2
|
NT$11.56B 367.48M USD | NT$134.46K 4.27K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$11.56B 367.48M USD | 11.13 | NT$12.26 0.39 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.96 1.47 USD |
+1.43
|
CN¥2.49B 367.47M USD | CN¥2.39M 352.13K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.47M USD | 33.19 | CN¥0.30 0.04 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.93 2.79 USD |
+1.72
|
CN¥2.49B 367.35M USD | CN¥922.90K 136.17K USD | CN¥18.34 2.71 USD | CN¥18.94 2.79 USD | CN¥2.49B 367.35M USD | 111.35 | CN¥0.17 0.03 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.09 0.27 USD |
+4.5
|
HK$2.87B 367.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.87B 367.33M USD | 0 | -HK$1.26 -0.1 USD | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-0.75
|
$367.30M — | $31.90K — | $10.60 — | $10.89 — | $367.30M — | 32.21 | $0.33 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
0
|
NOK 3.83B 367.23M USD | NOK 65.95K 6.33K USD | NOK 7.34 0.7 USD | NOK 7.43 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.89 USD |
+0.75
|
A$554.77M 367.18M USD | A$107.47K 71.13K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$554.77M 367.18M USD | 10.38 | A$0.13 0.09 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.11 0.54 USD |
-5.26
|
TRY 11.69B 367.1M USD | TRY 25.75M 808.79K USD | TRY 17.11 0.54 USD | TRY 18.22 0.57 USD | TRY 11.69B 367.1M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
SuRo Capital
SSSS
US
|
$14.08 — |
-0.42
|
$367.07M — | $153.45K — | $13.88 — | $14.29 — | $367.07M — | 2.01 | $6.99 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.94 2.92 USD |
+1.03
|
CA$494.65M 367.06M USD | CA$36.84K 27.34K USD | CA$3.80 2.82 USD | CA$4.01 2.98 USD | CA$494.65M 367.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.03 17.64 USD |
+0.26
|
R$1.81B 367.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.05M USD | 19.12 | R$4.55 0.92 USD | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.10 — |
+1.16
|
$366.83M — | $976.64K — | $5.88 — | $6.13 — | $366.83M — | 0 | -$4.06 — | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.28 0.78 USD |
+1.93
|
CN¥2.49B 366.78M USD | CN¥6.39M 942.75K USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.49B 366.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.70 2.85 USD |
+2.61
|
₹30.32B 366.76M USD | ₹1.20M 14.54K USD | ₹227.01 2.75 USD | ₹243.35 2.94 USD | ₹30.32B 366.76M USD | 43.64 | ₹5.40 0.07 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 134.20 4.21 USD |
+3.71
|
TRY 11.68B 366.66M USD | TRY 192.64K 6.05K USD | TRY 129.40 4.06 USD | TRY 137.90 4.33 USD | TRY 11.68B 366.66M USD | 6.97 | TRY 19.25 0.6 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.33 0.1 USD |
-5.77
|
₹30.29B 366.52M USD | ₹6.39M 77.3K USD | ₹8.22 0.1 USD | ₹8.71 0.11 USD | ₹30.29B 366.52M USD | 0 | -₹0.10 -0.001 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.47 — |
+0.09
|
$366.44M — | $78.88K — | $11.41 — | $11.49 — | $366.44M — | 31.86 | $0.36 — | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.34 3.15 USD |
-0.88
|
CN¥2.48B 366.42M USD | CN¥2.83M 418.09K USD | CN¥21.08 3.11 USD | CN¥22.21 3.28 USD | CN¥2.48B 366.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.75 1.73 USD |
-0.51
|
CN¥2.48B 366.38M USD | CN¥4.48M 660.32K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.48B 366.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.50 4.24 USD |
+1.52
|
NT$11.53B 366.27M USD | NT$23.02K 731.37 USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$11.53B 366.27M USD | 0 | -NT$2.45 -0.07 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.71 3.92 USD |
+1.38
|
SAR 1.37B 366.26M USD | SAR 36.18K 9.65K USD | SAR 14.14 3.77 USD | SAR 14.71 3.92 USD | SAR 1.37B 366.26M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Shattuck Labs
STTK
US
|
$4.18 — |
+1.21
|
$366.00M — | $916.35K — | $4.06 — | $4.28 — | $366.00M — | 0 | -$0.56 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.88 — |
+4.02
|
$365.96M — | $470.85K — | $3.67 — | $3.89 — | $365.96M — | 0 | -$2.07 — | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €1.19K 1.38K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
-5.78
|
₹30.22B 365.64M USD | ₹61.08M 739K USD | ₹8.20 0.1 USD | ₹8.72 0.11 USD | ₹30.22B 365.64M USD | 0 | -₹0.10 -0.001 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 1.72B 365.58M USD | MYR 179.30K 38.12K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+2
|
€316.58M 365.44M USD | €213.46K 246.4K USD | €2.20 2.54 USD | €2.31 2.67 USD | €316.58M 365.44M USD | 13.47 | €0.17 0.2 USD | ||
|
ACCO Brands
ACCO
US
|
$3.96 — |
-1
|
$365.34M — | $1.07M — | $3.92 — | $4.02 — | $365.34M — | 5.07 | $0.78 — | ||
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.82 0.49 USD |
+0.79
|
HK$2.86B 365.34M USD | HK$5.00K 639.31 USD | HK$3.82 0.49 USD | HK$3.83 0.49 USD | HK$2.86B 365.34M USD | 8.48 | HK$0.45 0.06 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 487.42M 365.3M USD | SGD 127.60K 95.63K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.36 1.75 USD |
+4.89
|
CA$492.23M 365.26M USD | CA$61.50K 45.64K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$492.23M 365.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.61 4.37 USD |
+4.42
|
A$551.86M 365.26M USD | A$55.48K 36.72K USD | A$6.38 4.22 USD | A$6.68 4.42 USD | A$551.86M 365.26M USD | 22.03 | A$0.30 0.2 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.10 1.34 USD |
+3.41
|
CN¥2.47B 365.02M USD | CN¥1.42M 208.97K USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥2.47B 365.02M USD | 113.75 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||