Sonuç Sayfası 139 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.55
|
$306.59M — | $315.20K — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 39.50 1.24 USD |
-4.31
|
TRY 9.76B 306.58M USD | TRY 807.09K 25.35K USD | TRY 39.50 1.24 USD | TRY 41.26 1.3 USD | TRY 9.76B 306.58M USD | 8.42 | TRY 4.69 0.15 USD | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$37.25 1.18 USD |
-6.17
|
NT$9.65B 306.57M USD | NT$1.64M 52.1K USD | NT$35.75 1.14 USD | NT$37.70 1.2 USD | NT$9.65B 306.57M USD | 128.44 | NT$0.29 0.009 USD | ||
First Community
FCCO
US
|
$32.61 — |
-3.15
|
$306.54M — | $55.94K — | $32.04 — | $34.00 — | $306.54M — | 11.73 | $2.78 — |
|
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥2.08B 306.33M USD | CN¥7.18M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥2.08B 306.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥21.78 3.21 USD |
-0.73
|
CN¥2.08B 306.26M USD | CN¥1.48M 218.37K USD | CN¥20.63 3.04 USD | CN¥22.05 3.25 USD | CN¥2.08B 306.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$7.54 — |
-7.26
|
$306.13M — | $136.54K — | $7.53 — | $7.95 — | $306.13M — | 1.59 | $4.74 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.93 0.32 USD |
-3.12
|
NT$9.63B 306.06M USD | NT$7.44M 236.5K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.63B 306.06M USD | 0 | -NT$4.86 -0.1 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$45.00K 5.75K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 11.69 | HK$0.10 0.01 USD | ||
ZipRecruiter
ZIP
US
|
$3.72 — |
-17.52
|
$305.88M — | $831.08K — | $3.70 — | $4.53 — | $305.88M — | 11.27 | $0.33 — |
|
|
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.10 2.08 USD |
-2.42
|
CN¥2.07B 305.82M USD | CN¥2.68M 395.71K USD | CN¥13.87 2.05 USD | CN¥14.32 2.11 USD | CN¥2.07B 305.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$437.55M 305.66M USD | A$481.27K 336.2K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$437.55M 305.66M USD | 8.18 | A$0.16 0.11 USD | ||
Flexsteel Industries
FLXS
US
|
$73.43 — |
-2.08
|
$305.61M — | $58.44K — | $72.37 — | $75.10 — | $305.61M — | 12.23 | $6.00 — |
|
|
SmartRent
SMRT
US
|
$1.61 — |
-0.62
|
$305.60M — | $1.47M — | $1.53 — | $1.68 — | $305.60M — | 0 | -$0.09 — |
|
|
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.28 0.29 USD |
-1.38
|
NT$9.61B 305.22M USD | NT$2.24M 71.02K USD | NT$8.96 0.28 USD | NT$9.35 0.3 USD | NT$9.61B 305.22M USD | 92.79 | NT$0.10 0.003 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥2.07B 305.17M USD | CN¥1.86M 274.29K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥2.07B 305.17M USD | 17.05 | CN¥0.38 0.06 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.65 0.11 USD |
+9.94
|
TRY 9.71B 304.92M USD | TRY 124.62M 3.91M USD | TRY 3.38 0.11 USD | TRY 3.65 0.11 USD | TRY 9.71B 304.92M USD | 3.25 | TRY 1.12 0.04 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 38.52 1.21 USD |
-0.77
|
TRY 9.71B 304.84M USD | TRY 238.75K 7.5K USD | TRY 37.68 1.18 USD | TRY 39.38 1.24 USD | TRY 9.71B 304.84M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥2.07B 304.83M USD | CN¥1.24M 182.74K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.07B 304.83M USD | 77.23 | CN¥0.17 0.03 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$436.21M 304.72M USD | A$82.26K 57.46K USD | A$1.34 0.93 USD | A$1.37 0.96 USD | A$436.21M 304.72M USD | 9.06 | A$0.15 0.1 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.36 1.97 USD |
-1.62
|
CN¥2.06B 304.64M USD | CN¥1.76M 259.69K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.06B 304.64M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.21 1.51 USD |
+1.19
|
CN¥2.06B 304.57M USD | CN¥6.62M 976.11K USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.06B 304.57M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.92 2.35 USD |
-1.61
|
CN¥2.06B 304.52M USD | CN¥1.05M 155.43K USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥2.06B 304.52M USD | 199.00 | CN¥0.08 0.01 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹452.40 5.47 USD |
+0.31
|
₹25.17B 304.49M USD | ₹16.19K 195.82 USD | ₹445.05 5.38 USD | ₹462.45 5.59 USD | ₹25.17B 304.49M USD | 14.73 | ₹30.71 0.37 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$435.87M 304.48M USD | A$2.13M 1.49M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$435.87M 304.48M USD | 0 | A$0.00 0 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.34 1.67 USD |
-1.39
|
CN¥2.06B 304.38M USD | CN¥3.01M 444K USD | CN¥11.02 1.63 USD | CN¥11.50 1.7 USD | CN¥2.06B 304.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.07 — |
-5.25
|
$304.38M — | $607.56K — | $2.90 — | $3.13 — | $304.38M — | 153.50 | $0.02 — |
|
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$2.38B 304.27M USD | HK$2.22M 283.85K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.30 4.47 USD |
-2.73
|
CN¥2.06B 304.18M USD | CN¥587.90K 86.74K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.06B 304.18M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥2.06B 304.13M USD | CN¥8.16M 1.2M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥2.06B 304.13M USD | 344.00 | CN¥0.01 0.001 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 28.50 7.6 USD |
+4.78
|
SAR 1.14B 304.12M USD | SAR 646.76K 172.54K USD | SAR 27.40 7.31 USD | SAR 29.06 7.75 USD | SAR 1.14B 304.12M USD | 10.17 | SAR 2.80 0.75 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.40 13.31 USD |
-2.85
|
SEK 3.11B 304.04M USD | SEK 37.94K 3.7K USD | SEK 135.60 13.24 USD | SEK 142.40 13.9 USD | SEK 3.11B 304.04M USD | 18.23 | SEK 7.48 0.73 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
-1.13
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥2.06B 303.99M USD | CN¥5.68M 838.23K USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.49 1.4 USD |
-0.94
|
CN¥2.06B 303.95M USD | CN¥2.22M 327.14K USD | CN¥9.26 1.37 USD | CN¥9.56 1.41 USD | CN¥2.06B 303.95M USD | 14.59 | CN¥0.65 0.1 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.92 0.56 USD |
-0.17
|
TRY 9.68B 303.89M USD | TRY 2.76M 86.8K USD | TRY 17.69 0.56 USD | TRY 18.35 0.58 USD | TRY 9.68B 303.89M USD | 4.43 | TRY 4.04 0.13 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$9.56B 303.81M USD | NT$308.43K 9.8K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$9.56B 303.81M USD | 15.81 | NT$7.43 0.24 USD | ||
Titan International
TWI
US
|
$4.70 — |
-3.49
|
$303.65M — | $1.06M — | $4.58 — | $4.97 — | $303.65M — | 0 | -$1.42 — |
|
|
Canopy Growth
CGC
US
|
$0.68 — |
-10.11
|
$303.59M — | $3.11M — | $0.67 — | $0.76 — | $303.59M — | 0 | -$0.40 — |
|
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥2.06B 303.55M USD | CN¥582.80K 85.99K USD | CN¥7.71 1.14 USD | CN¥7.82 1.15 USD | CN¥2.06B 303.55M USD | 60.00 | CN¥0.13 0.02 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
0
|
A$434.46M 303.5M USD | A$3.34K 2.33K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.08 -0.05 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥2.06B 303.47M USD | CN¥9.38M 1.38M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥2.06B 303.47M USD | 77.20 | CN¥0.05 0.007 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.55 3.17 USD |
+1
|
A$434.21M 303.33M USD | A$496.98K 347.17K USD | A$4.42 3.08 USD | A$4.55 3.18 USD | A$434.21M 303.33M USD | 41.31 | A$0.11 0.08 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.65 1.57 USD |
-2.47
|
CN¥2.06B 303.26M USD | CN¥5.48M 809.18K USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥2.06B 303.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
Gladstone Land
LAND
US
|
$7.03 — |
-3.43
|
$303.25M — | $1.65M — | $6.96 — | $7.40 — | $303.25M — | 0 | -$0.72 — |
|
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.10 1.15 USD |
-4.62
|
NT$9.54B 303.24M USD | NT$2.76M 87.71K USD | NT$34.10 1.08 USD | NT$36.55 1.16 USD | NT$9.54B 303.24M USD | 18.41 | NT$1.96 0.06 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.50 0.51 USD |
-1.21
|
₹25.05B 303.03M USD | ₹77.64K 939.3 USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹25.05B 303.03M USD | 170.00 | ₹0.25 0.003 USD | ||
Cabral Gold
CBGZF
US
|
$0.88 — |
-1.35
|
$302.90M — | $16.10K — | $0.86 — | $0.92 — | $302.90M — | 0 | -$0.08 — |
|
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.35 2.02 USD |
-1.32
|
QAR 1.10B 302.76M USD | QAR 343.40K 94.34K USD | QAR 7.00 1.92 USD | QAR 7.51 2.06 USD | QAR 1.10B 302.76M USD | 9.92 | QAR 0.74 0.2 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.56 1.12 USD |
-2.2
|
CN¥2.05B 302.5M USD | CN¥4.07M 600.84K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.05B 302.5M USD | 83.99 | CN¥0.09 0.01 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.52 0.92 USD |
-1.31
|
R$1.49B 302.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.43M USD | 10.76 | R$0.42 0.09 USD | ||
Fiverr
FVRR
US
|
$8.41 — |
-3.44
|
$302.35M — | $1.07M — | $8.15 — | $8.73 — | $302.35M — | 12.18 | $0.69 — |
|
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$432.69M 302.26M USD | A$10.02M 7M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$432.69M 302.26M USD | 0 | -A$0.18 -0.1 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.89 1.32 USD |
-0.26
|
A$432.31M 302M USD | A$132.89K 92.83K USD | A$1.87 1.3 USD | A$1.95 1.36 USD | A$432.31M 302M USD | 15.70 | A$0.12 0.08 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.50 1.4 USD |
-1.55
|
CN¥2.05B 301.96M USD | CN¥3.71M 546.88K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.05B 301.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
Eagle Point Credit
ECC
US
|
$2.27 — |
-13.69
|
$301.93M — | $4.32M — | $2.14 — | $2.58 — | $301.93M — | 0 | -$1.30 — |
|
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥2.05B 301.9M USD | CN¥9.10M 1.34M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.05B 301.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.45 2.13 USD |
-0.96
|
CN¥2.04B 301.72M USD | CN¥5.79M 853.59K USD | CN¥14.45 2.13 USD | CN¥15.10 2.23 USD | CN¥2.04B 301.72M USD | 111.15 | CN¥0.13 0.02 USD | ||
Gevo
GEVO
US
|
$1.22 — |
-4.69
|
$301.63M — | $3.31M — | $1.19 — | $1.31 — | $301.63M — | 0 | -$0.89 — |
|
|
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
0
|
€261.27M 301.59M USD | €2.83K 3.27K USD | €0.77 0.89 USD | €0.85 0.98 USD | €261.27M 301.59M USD | 0 | -€0.17 -0.1 USD | ||
Spire Global
SPIR
US
|
$7.71 — |
-8
|
$301.58M — | $621.03K — | $7.35 — | $8.20 — | $301.58M — | 0 | -$2.53 — |
|
|
Ames National
ATLO
US
|
$34.04 — |
-2.46
|
$301.50M — | $22.70K — | $33.82 — | $35.45 — | $301.50M — | 11.86 | $2.87 — |
|
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 128.00 4.02 USD |
+1.75
|
TRY 9.60B 301.48M USD | TRY 2.49M 78.25K USD | TRY 124.00 3.89 USD | TRY 130.40 4.1 USD | TRY 9.60B 301.48M USD | 0 | -TRY 7.03 -0.2 USD | ||
Benitec Biopharma
BNTC
US
|
$8.64 — |
-6.9
|
$301.44M — | $311.11K — | $8.62 — | $9.37 — | $301.44M — | 0 | -$0.98 — |
|
|
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥2.04B 301.44M USD | CN¥3.70M 546.03K USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥2.04B 301.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.00 2.51 USD |
-0.99
|
CN¥2.04B 301.3M USD | CN¥550.20K 81.18K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥2.04B 301.3M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.51 1.99 USD |
-2.17
|
CN¥2.04B 301.27M USD | CN¥1.50M 221.87K USD | CN¥13.27 1.96 USD | CN¥13.72 2.02 USD | CN¥2.04B 301.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 4.71T 301.27M USD | IDR 76.54M 4.89K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 4.71T 301.27M USD | 231.25 | IDR 0.32 0.00002 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.40 0.08 USD |
+1.27
|
TRY 9.59B 301.23M USD | TRY 24.18M 759.22K USD | TRY 2.40 0.08 USD | TRY 2.51 0.08 USD | TRY 9.59B 301.23M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$87.20 2.77 USD |
-7.14
|
NT$9.48B 301.12M USD | NT$2.47M 78.61K USD | NT$84.60 2.69 USD | NT$89.60 2.85 USD | NT$9.48B 301.12M USD | 21.01 | NT$4.15 0.13 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.98 1.47 USD |
-2.16
|
CN¥2.04B 301.1M USD | CN¥4.20M 619.69K USD | CN¥9.93 1.47 USD | CN¥10.20 1.5 USD | CN¥2.04B 301.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
Galectin Therapeutics
GALT
US
|
$2.98 — |
-13.98
|
$301.04M — | $396.55K — | $2.90 — | $3.50 — | $301.04M — | 0 | -$0.37 — |
|
|
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.24 2.25 USD |
-0.33
|
CN¥2.04B 300.9M USD | CN¥1.42M 208.78K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.51 -0.07 USD | ||
Eaton Vance Senior
EFR
US
|
$10.19 — |
-0.49
|
$300.85M — | $163.20K — | $10.15 — | $10.30 — | $300.85M — | 19.98 | $0.51 — |
|
|
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.37 0.94 USD |
-2
|
CN¥2.04B 300.8M USD | CN¥3.53M 521.09K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥2.04B 300.8M USD | 212.33 | CN¥0.03 0.004 USD | ||
Emergent BioSolutions
EBS
US
|
$5.85 — |
-0.85
|
$300.78M — | $1.57M — | $5.80 — | $6.04 — | $300.78M — | 0 | -$4.96 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.72 — |
-5.22
|
$300.75M — | $899.95K — | $4.71 — | $4.96 — | $300.75M — | 6.29 | $0.75 — |
|
|
Unit
UNTC
US
|
$30.43 — |
-0.56
|
$300.72M — | $14.81K — | $30.43 — | $30.88 — | $300.72M — | 8.92 | $3.41 — |
|
|
LNA Santé SA
LNA.PA
FR
|
€25.30 29.2 USD |
-0.78
|
€260.51M 300.71M USD | €7.53K 8.69K USD | €25.00 28.86 USD | €25.90 29.9 USD | €260.51M 300.71M USD | 10.24 | €2.47 2.85 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,025.00 20.48 USD |
-2.89
|
ILA 103.13B 300.71M USD | ILA 9.36M 27.3K USD | ILA 6,961.00 20.3 USD | ILA 7,186.00 20.95 USD | ILA 103.13B 300.71M USD | 10.00 | ILA 7.02 0.02 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.16 9.42 USD |
-3.55
|
€260.45M 300.65M USD | €18.71K 21.59K USD | €8.12 9.37 USD | €8.57 9.89 USD | €260.45M 300.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.16 0.84 USD |
-0.24
|
R$1.48B 300.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.63M USD | 5.69 | R$0.73 0.15 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.35 5.89 USD |
+1
|
SEK 3.08B 300.59M USD | SEK 162.98K 15.91K USD | SEK 59.45 5.8 USD | SEK 61.50 6 USD | SEK 3.08B 300.59M USD | 33.52 | SEK 1.80 0.18 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.96 0.58 USD |
-3.25
|
SEK 3.08B 300.43M USD | SEK 1.11M 108.32K USD | SEK 5.96 0.58 USD | SEK 6.25 0.61 USD | SEK 3.08B 300.43M USD | 0 | -SEK 3.86 -0.3 USD | ||
First Western Financial
MYFW
US
|
$30.74 — |
-2.57
|
$300.39M — | $26.61K — | $30.50 — | $31.98 — | $300.39M — | 14.77 | $2.08 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.90 — |
-0.84
|
$300.28M — | $349.57K — | $5.87 — | $5.97 — | $300.28M — | 7.66 | $0.77 — |
|
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
+0.47
|
€260.10M 300.24M USD | €9.28K 10.71K USD | €8.38 9.67 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.27 3.14 USD |
-2.3
|
CN¥2.03B 300.23M USD | CN¥1.47M 217.23K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.03B 300.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ranger Energy Services
RNGR
US
|
$12.66 — |
-6.71
|
$300.16M — | $301.68K — | $12.63 — | $13.78 — | $300.16M — | 22.60 | $0.56 — |
|
|
Seanergy Maritime
SHIP
US
|
$13.85 — |
-4.22
|
$300.10M — | $307.14K — | $13.79 — | $14.83 — | $300.10M — | 5.05 | $2.74 — |
|
|
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.02 0.74 USD |
-2.33
|
CN¥2.03B 299.98M USD | CN¥7.09M 1.05M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.03B 299.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 51.20 64.22 USD |
+0.79
|
CHF 239.17M 299.97M USD | CHF 22.19K 27.83K USD | CHF 50.40 63.21 USD | CHF 52.40 65.72 USD | CHF 239.17M 299.97M USD | 14.18 | CHF 3.61 4.53 USD | ||
Angi
ANGI
US
|
$7.32 — |
+7.02
|
$299.84M — | $1.42M — | $6.50 — | $7.36 — | $299.84M — | 0 | -$5.73 — |
|
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.26 0.29 USD |
-1.31
|
HK$2.34B 299.81M USD | HK$360.00K 46.03K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$2.34B 299.81M USD | 4.33 | HK$0.52 0.07 USD | ||
Princeton Bancorp
BPRN
US
|
$43.98 — |
-1.19
|
$299.68M — | $59.47K — | $43.74 — | $45.87 — | $299.68M — | 14.70 | $2.99 — |
|
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.75 0.82 USD |
+0.59
|
NT$9.43B 299.64M USD | NT$488.73K 15.53K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$9.43B 299.64M USD | 15.14 | NT$1.70 0.05 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$428.77M 299.52M USD | A$4.62M 3.23M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.03B 299.47M USD | CN¥6.83M 1.01M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.03B 299.47M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$63.10 2.01 USD |
-6.32
|
NT$9.42B 299.44M USD | NT$4.72M 150.09K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$9.42B 299.44M USD | 17.52 | NT$3.60 0.11 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.13 3.61 USD |
-2.04
|
€259.32M 299.34M USD | €107.88K 124.52K USD | €3.13 3.61 USD | €3.21 3.71 USD | €259.32M 299.34M USD | 18.38 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
