Sonuç Sayfası 139 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actron Technology Corporation 8255.TWO | $121 3.84 USD |
0
|
$12.32B 391.37M USD | $215.39K 6.84K USD | $120.5 3.83 USD | $123.5 3.92 USD | $12.32B 391.37M USD | 15.10 | $8.01 0.25 USD | |
| HAI NAN YEDAO 600238.SS | $6.28 0.87 USD |
-2.79
|
$2.81B 391.36M USD | $16.15M 2.24M USD | $6.14 0.85 USD | $6.55 0.91 USD | $2.81B 391.36M USD | 0 | -$0.29 -0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.6 1.1 USD |
-0.14
|
$12.32B 391.36M USD | $2.31M 73.52K USD | $34.55 1.1 USD | $34.85 1.11 USD | $12.32B 391.36M USD | 4.47 | $7.74 0.25 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.96 1.66 USD |
-4.09
|
$2.81B 390.97M USD | $5.39M 749.69K USD | $11.81 1.64 USD | $12.55 1.74 USD | $2.81B 390.97M USD | 26.57 | $0.45 0.06 USD | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.77
|
$390.91M — | $800.3K — | $0.27 — | $0.28 — | $390.91M — | 0 | -$0.06 — | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $149.23K 4.2K USD | $6.3 0.18 USD | $6.5 0.18 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.38 1.17 USD |
-1.64
|
$2.81B 390.54M USD | $4.23M 588.04K USD | $8.28 1.15 USD | $8.56 1.19 USD | $2.81B 390.54M USD | 38.09 | $0.22 0.03 USD | |
| Rigel Pharmaceuticals RIGL | $21.85 — |
+1.68
|
$390.51M — | $184.49K — | $21.04 — | $21.91 — | $390.51M — | 10.45 | $2.09 — | |
| GOLDEN EAGLE 600232.SS | $7.7 1.07 USD |
+10
|
$2.81B 390.48M USD | $76.03M 10.57M USD | $7.64 1.06 USD | $7.7 1.07 USD | $2.81B 390.48M USD | 256.66 | $0.03 0.004 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.16 0.72 USD |
-0.19
|
$2.81B 390.31M USD | $8.09M 1.12M USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.81B 390.31M USD | 0 | -$0.14 -0.01 USD | |
| Northwest Pipe Company NWPX | $39.5 — |
-0.2
|
$390.18M — | $38.86K — | $39.3 — | $39.9 — | $390.18M — | 12.07 | $3.27 — | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $638.16K 393.8K USD | $1.12 0.69 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Aura Biosciences AURA | $6.29 — |
-3.23
|
$390.01M — | $173.49K — | $6.2 — | $6.7 — | $390.01M — | 0 | -$1.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.04 1.39 USD |
+0.68
|
$1.42B 390M USD | $930.79K 255.71K USD | $5.02 1.38 USD | $5.08 1.4 USD | $1.42B 390M USD | 15.28 | $0.33 0.09 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.62 2.87 USD |
-1.76
|
$2.8B 389.92M USD | $3.06M 426.06K USD | $20.4 2.84 USD | $21.1 2.93 USD | $2.8B 389.92M USD | 89.65 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.5 3.55 USD |
-2.86
|
$2.8B 389.86M USD | $4.76M 662.51K USD | $25.25 3.51 USD | $26.29 3.66 USD | $2.8B 389.86M USD | 29.31 | $0.87 0.12 USD | |
| SHNML 600281.SS | $5.45 0.76 USD |
-1.62
|
$2.8B 389.81M USD | $88.03M 12.24M USD | $5.22 0.73 USD | $5.72 0.8 USD | $2.8B 389.81M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.09 1.12 USD |
-3.46
|
$2.8B 389.71M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.3 1.15 USD | $2.8B 389.71M USD | 50.56 | $0.16 0.02 USD | |
| Ardmore Shipping ASC | $9.59 — |
0
|
$389.58M — | $450.98K — | $9.46 — | $9.71 — | $389.58M — | 3.16 | $3.03 — | |
| The National Company for Glass Industries 2150.SR | $44.35 11.83 USD |
+2.07
|
$1.46B 389.25M USD | $247.91K 66.13K USD | $43.4 11.58 USD | $44.9 11.98 USD | $1.46B 389.25M USD | 15.89 | $2.79 0.74 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.68 1.48 USD |
-1.11
|
$2.8B 389.18M USD | $9.71M 1.35M USD | $10.5 1.46 USD | $10.85 1.51 USD | $2.8B 389.18M USD | 76.28 | $0.14 0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.56 1.33 USD |
+2.91
|
$2.8B 388.91M USD | $30.62M 4.26M USD | $9.09 1.26 USD | $9.73 1.35 USD | $2.8B 388.91M USD | 68.28 | $0.14 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $26.8 3.73 USD |
-6.1
|
$2.8B 388.89M USD | $8.24M 1.15M USD | $26.56 3.69 USD | $28.85 4.01 USD | $2.8B 388.89M USD | 58.26 | $0.46 0.06 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.17 — |
-0.64
|
$388.64M — | $1.1M — | $1.15 — | $1.2 — | $388.64M — | 10.65 | $0.11 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.4 2.84 USD |
+5.81
|
$2.79B 388.62M USD | $6.65M 924.62K USD | $19.19 2.67 USD | $20.66 2.87 USD | $2.79B 388.62M USD | 0 | -$0.13 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.44 2.01 USD |
-1.37
|
$2.79B 388.58M USD | $3.87M 538.32K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.79B 388.58M USD | 40.11 | $0.36 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.17 2.8 USD |
+0.8
|
$2.79B 388.54M USD | $10.64M 1.48M USD | $19.76 2.75 USD | $21 2.92 USD | $2.79B 388.54M USD | 26.19 | $0.77 0.11 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
-2.26
|
$2.79B 388.36M USD | $642.77K 89.37K USD | $34.13 4.75 USD | $35.43 4.93 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.7 1.63 USD |
+0.34
|
$2.79B 388.3M USD | $17.39M 2.42M USD | $11.53 1.6 USD | $12 1.67 USD | $2.79B 388.3M USD | 30.00 | $0.39 0.05 USD | |
| CHINA STAR ENT 0326.HK | $1.25 0.16 USD |
0
|
$3.04B 388.21M USD | $2.12M 271.59K USD | $1.22 0.16 USD | $1.3 0.17 USD | $3.04B 388.21M USD | 0 | -$0.14 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $2.52 0.32 USD |
-2.33
|
$3.04B 388.13M USD | $31.54M 4.03M USD | $2.36 0.3 USD | $2.78 0.36 USD | $3.04B 388.13M USD | 0 | -$0.19 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
-0.92
|
$2.79B 388.09M USD | $8.09M 1.12M USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.79B 388.09M USD | 0 | -$1.16 -0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.8 0.79 USD |
+0.2
|
$12.21B 388.04M USD | $442.77K 14.07K USD | $24.8 0.79 USD | $25.1 0.8 USD | $12.21B 388.04M USD | 20.00 | $1.24 0.04 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.58 0.91 USD |
-2.95
|
$2.79B 387.92M USD | $13.79M 1.92M USD | $6.48 0.9 USD | $6.82 0.95 USD | $2.79B 387.92M USD | 0 | -$0.15 -0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
+0.32
|
$12.21B 387.83M USD | $1.19M 37.72K USD | $15.45 0.49 USD | $15.7 0.5 USD | $12.21B 387.83M USD | 0 | -$0.2 -0.006 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.91 0.54 USD |
-0.48
|
$2.79B 387.54M USD | $16.29M 2.26M USD | $3.89 0.54 USD | $3.94 0.55 USD | $2.79B 387.54M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
-0.44
|
$2.79B 387.43M USD | $4.58M 636.58K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.79B 387.43M USD | 21.83 | $0.31 0.04 USD | |
| Vestum AB (publ) VESTUM.ST | $10.56 1.03 USD |
-0.56
|
$3.97B 387.38M USD | $23.42K 2.29K USD | $10.36 1.01 USD | $10.62 1.04 USD | $3.97B 387.38M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.77 7.48 USD |
-1.88
|
$2.79B 387.37M USD | $807.32K 112.25K USD | $52.75 7.33 USD | $55.47 7.71 USD | $2.79B 387.37M USD | 84.01 | $0.64 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.19M USD | $239.81K 6.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.76B 387.19M USD | 22.33 | $0.3 0.008 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.31 0.32 USD |
-1.28
|
$2.78B 387.17M USD | $29.36M 4.08M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.78B 387.17M USD | 231.00 | $0.01 0.001 USD | |
| *ST GOLDEN 300093.SZ | $12.89 1.79 USD |
+2.06
|
$2.78B 387.13M USD | $9.23M 1.28M USD | $12.47 1.73 USD | $12.96 1.8 USD | $2.78B 387.13M USD | 0 | -$3.88 -0.5 USD | |
| Rare Element Resources REEMF | $0.75 — |
-3.85
|
$387.1M — | $116.79K — | $0.68 — | $0.77 — | $387.1M — | 0 | -$0.03 — | |
| American Business Bank AMBZ | $42.69 — |
+0.92
|
$387.03M — | $5.23K — | $42.5 — | $42.69 — | $387.03M — | 9.40 | $4.54 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.59 3 USD |
-1.37
|
$2.78B 386.96M USD | $1.04M 144.3K USD | $21.31 2.96 USD | $22.09 3.07 USD | $2.78B 386.96M USD | 44.97 | $0.48 0.07 USD | |
| SelectQuote SLQT | $2.24 — |
+1.82
|
$386.9M — | $715.48K — | $2.17 — | $2.25 — | $386.9M — | 0 | -$0.05 — | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.6 3.07 USD |
+0.94
|
$12.17B 386.76M USD | $104.47K 3.32K USD | $96.6 3.07 USD | $97.7 3.1 USD | $12.17B 386.76M USD | 11.02 | $8.76 0.28 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
0
|
$12.17B 386.68M USD | $276.6K 8.79K USD | $163 5.18 USD | $165 5.24 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.53 1.19 USD |
-0.58
|
$2.78B 386.67M USD | $4.86M 676.32K USD | $8.41 1.17 USD | $8.69 1.21 USD | $2.78B 386.67M USD | 284.33 | $0.03 0.004 USD | |
| Diamond Hill Inv DHIL | $141.75 — |
+1.83
|
$386.65M — | $131.59K — | $137.24 — | $142.08 — | $386.65M — | 9.57 | $14.81 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
+0.13
|
$386.51M — | $24.15K — | $3.77 — | $3.88 — | $386.51M — | 6.92 | $0.56 — | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $78.95K 58.59K USD | $1.24 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.03 2.23 USD |
-1.11
|
$2.78B 386.47M USD | $5.22M 726.29K USD | $15.76 2.19 USD | $16.48 2.29 USD | $2.78B 386.47M USD | 84.36 | $0.19 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.3 0.88 USD |
0
|
$2.78B 386.45M USD | $9.7M 1.35M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.78B 386.45M USD | 0 | -$0.26 -0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.25 2.4 USD |
-2.27
|
$2.78B 386.33M USD | $13.98M 1.94M USD | $17.04 2.37 USD | $17.7 2.46 USD | $2.78B 386.33M USD | 172.50 | $0.1 0.01 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.63 2.73 USD |
+0.31
|
$2.78B 386.26M USD | $4.73M 657.08K USD | $19.38 2.69 USD | $20.11 2.8 USD | $2.78B 386.26M USD | 0 | -$0.01 -0.001 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.17 1.14 USD |
-0.24
|
$2.78B 386.23M USD | $9.44M 1.31M USD | $8.06 1.12 USD | $8.35 1.16 USD | $2.78B 386.23M USD | 0 | -$0.07 -0.009 USD | |
| Berto TACO | $10.29 — |
-0.29
|
$386.07M — | $1.04M — | $10.28 — | $10.34 — | $386.07M — | 0 | $0 — | |
| Stillfront Group AB (publ) SF.ST | $8.04 0.78 USD |
+0.5
|
$3.95B 386M USD | $399.42K 38.99K USD | $7.94 0.78 USD | $8.04 0.78 USD | $3.95B 386M USD | 0 | -$14.33 -1.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.81
|
$3.95B 385.94M USD | $12.52K 1.22K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.99 0.55 USD |
-2.68
|
$2.78B 385.91M USD | $10.14M 1.41M USD | $3.96 0.55 USD | $4.14 0.58 USD | $2.78B 385.91M USD | 0 | -$0.23 -0.03 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
+0.28
|
$352.83M 385.69M USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $352.83M 385.69M USD | 44.37 | $0.16 0.17 USD | |
| Sports Toto Berhad 1562.KL | $1.36 0.29 USD |
+1.49
|
$1.81B 385.53M USD | $572.1K 121.65K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.81B 385.53M USD | 7.15 | $0.19 0.04 USD | |
| AutoCanada Inc. ACQ.TO | $22.44 16.65 USD |
-1.23
|
$519.49M 385.49M USD | $46.29K 34.35K USD | $21 15.58 USD | $22.83 16.94 USD | $519.49M 385.49M USD | 15.06 | $1.49 1.11 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.1 0.99 USD |
-0.56
|
$2.77B 385.48M USD | $8.92M 1.24M USD | $7.01 0.97 USD | $7.22 1 USD | $2.77B 385.48M USD | 32.27 | $0.22 0.03 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
-0.68
|
$514.12M 385.31M USD | $23.2K 17.39K USD | $1.43 1.07 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.12 1.86 USD |
-0.74
|
$31.85B 385.3M USD | $402.93K 4.87K USD | $153.75 1.86 USD | $156.5 1.89 USD | $31.85B 385.3M USD | 6.49 | $23.73 0.29 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.77 1.85 USD |
+0.37
|
$31.84B 385.24M USD | $1.11M 13.48K USD | $151.76 1.84 USD | $154.89 1.87 USD | $31.84B 385.24M USD | 28.93 | $5.28 0.06 USD | |
| SES AI Corporation SES | $1.05 — |
+0.96
|
$385.2M — | $5.92M — | $1 — | $1.08 — | $385.2M — | 0 | -$0.3 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.17
|
$12.12B 385.19M USD | $310.38K 9.86K USD | $29 0.92 USD | $29.3 0.93 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.36 5.46 USD |
+2.08
|
$519.02M 385.14M USD | $453.33K 336.4K USD | $7.26 5.39 USD | $7.47 5.54 USD | $519.02M 385.14M USD | 0 | -$2.62 -1.9 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.95 4.03 USD |
-8.12
|
$2.77B 385.14M USD | $10.8M 1.5M USD | $28.39 3.95 USD | $30.99 4.31 USD | $2.77B 385.14M USD | 2895.00 | $0.01 0.001 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $38.44 5.34 USD |
-1.31
|
$2.77B 385.04M USD | $2.34M 325.44K USD | $37.43 5.2 USD | $39.16 5.44 USD | $2.77B 385.04M USD | 0 | -$1.08 -0.1 USD | |
| Stellus Capital Inv SCM | $13.55 — |
+1.19
|
$385.04M — | $196.06K — | $13.4 — | $13.8 — | $385.04M — | 9.47 | $1.43 — | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
0
|
$3.01B 385.03M USD | $188K 24.04K USD | $3.63 0.46 USD | $3.67 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.48 1.04 USD |
+1.49
|
$2.77B 384.87M USD | $27.89M 3.88M USD | $7.31 1.02 USD | $7.64 1.06 USD | $2.77B 384.87M USD | 0 | -$0.07 -0.009 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+1.93
|
$12.11B 384.82M USD | $865.07K 27.49K USD | $20.85 0.66 USD | $21.35 0.68 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.88 2.48 USD |
-1.76
|
$31.81B 384.81M USD | $450.39K 5.45K USD | $204.2 2.47 USD | $210.2 2.54 USD | $31.81B 384.81M USD | 14.66 | $13.97 0.17 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $49 1.54 USD |
+2.47
|
$12.25B 384.7M USD | $608.59K 19.11K USD | $48.02 1.51 USD | $49.18 1.54 USD | $12.25B 384.7M USD | 25.38 | $1.93 0.06 USD | |
| Safe Bulkers SB | $3.76 — |
-0.79
|
$384.69M — | $278.4K — | $3.74 — | $3.82 — | $384.69M — | 5.61 | $0.67 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.89 0.54 USD |
-0.26
|
$2.77B 384.63M USD | $10.36M 1.44M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.77B 384.63M USD | 0 | -$0.02 -0.002 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.67 2.57 USD |
+0.64
|
$1.9B 384.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.61M USD | 8.39 | $1.51 0.31 USD | |
| GINWA 600080.SS | $7.41 1.03 USD |
-0.4
|
$2.77B 384.58M USD | $4.5M 625.31K USD | $7.29 1.01 USD | $7.52 1.05 USD | $2.77B 384.58M USD | 49.39 | $0.15 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.8 3.56 USD |
+3.9
|
$518.14M 384.49M USD | $28.33K 21.02K USD | $4.6 3.41 USD | $4.89 3.63 USD | $518.14M 384.49M USD | 11.70 | $0.41 0.3 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.84 1.51 USD |
+10.05
|
$2.76B 384.43M USD | $31.95M 4.44M USD | $10.09 1.4 USD | $10.84 1.51 USD | $2.76B 384.43M USD | 0 | -$0.69 -0.09 USD | |
| Fulcrum Therapeutics FULC | $7.12 — |
-1.79
|
$384.33M — | $214.01K — | $6.99 — | $7.38 — | $384.33M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.04 — |
-1.28
|
$384.27M — | $1.1M — | $9.98 — | $10.17 — | $384.27M — | 0 | -$3.05 — | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.95 1.24 USD |
-1.43
|
$2.76B 384.22M USD | $9.92M 1.38M USD | $8.79 1.22 USD | $9.08 1.26 USD | $2.76B 384.22M USD | 28.87 | $0.31 0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.65 3.15 USD |
-3.29
|
$2.76B 384.12M USD | $5.21M 724.71K USD | $22.37 3.11 USD | $23.53 3.27 USD | $2.76B 384.12M USD | 61.21 | $0.37 0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.14 1.83 USD |
-1.72
|
$2.76B 384.09M USD | $24.78M 3.45M USD | $13.01 1.81 USD | $13.76 1.91 USD | $2.76B 384.09M USD | 82.12 | $0.16 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.53 2.16 USD |
-0.32
|
$2.76B 384.08M USD | $5.96M 829.1K USD | $15.27 2.12 USD | $15.76 2.19 USD | $2.76B 384.08M USD | 103.53 | $0.15 0.02 USD | |
| ST SHUGUANG 600303.SS | $4.04 0.56 USD |
-3.81
|
$2.76B 384M USD | $27.45M 3.82M USD | $4 0.56 USD | $4.25 0.59 USD | $2.76B 384M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.4 2.42 USD |
-2.03
|
$2.76B 384M USD | $8.35M 1.16M USD | $17.11 2.38 USD | $17.76 2.47 USD | $2.76B 384M USD | 0 | -$0.53 -0.07 USD | |
| MEIDONG AUTO 1268.HK | $2.23 0.29 USD |
+2.76
|
$3B 383.86M USD | $1.41M 180.1K USD | $2.13 0.27 USD | $2.3 0.29 USD | $3B 383.86M USD | 0 | -$1.84 -0.2 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.82 0.18 USD |
+0.34
|
$12.22B 383.83M USD | $39.84M 1.25M USD | $5.8 0.18 USD | $5.95 0.19 USD | $12.22B 383.83M USD | 11.41 | $0.51 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
-1.31
|
$2.76B 383.78M USD | $10.85M 1.51M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.76B 383.78M USD | 45.10 | $0.1 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.86 0.81 USD |
-0.68
|
$2.76B 383.76M USD | $10.98M 1.53M USD | $5.8 0.81 USD | $6 0.83 USD | $2.76B 383.76M USD | 83.71 | $0.07 0.009 USD | |
| PharmaEngine, Inc. 4162.TWO | $85.2 2.71 USD |
-0.12
|
$12.07B 383.56M USD | $440.08K 13.98K USD | $84.8 2.69 USD | $85.9 2.73 USD | $12.07B 383.56M USD | 6.92 | $12.31 0.39 USD | |
| IBASE Technology Inc. 8050.TWO | $60.6 1.93 USD |
+1.17
|
$12.07B 383.53M USD | $188.97K 6K USD | $60 1.91 USD | $60.9 1.94 USD | $12.07B 383.53M USD | 16.88 | $3.59 0.11 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||