Sonuç Sayfası 139 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emergent BioSolutions
EBS
US
|
$6.06 — |
+3.59
|
$311.58M — | $1.00M — | $5.78 — | $6.07 — | $311.58M — | 0 | -$5.00 — |
|
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.34 0.93 USD |
+1.91
|
A$445.90M 311.49M USD | A$364.45K 254.59K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$445.90M 311.49M USD | 8.34 | A$0.16 0.11 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.31 0.87 USD |
+3.61
|
R$1.54B 311.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.47M USD | 5.90 | R$0.73 0.15 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.40 2.4 USD |
+4.58
|
NT$9.80B 311.46M USD | NT$285.55K 9.07K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.80B 311.46M USD | 14.50 | NT$5.20 0.17 USD | ||
Ranpak
PACK
US
|
$3.63 — |
+8.68
|
$311.40M — | $763.03K — | $3.27 — | $3.67 — | $311.40M — | 0 | -$0.41 — |
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.57 2.59 USD |
+3.41
|
CN¥2.11B 311.4M USD | CN¥413.60K 61.03K USD | CN¥17.01 2.51 USD | CN¥17.69 2.61 USD | CN¥2.11B 311.4M USD | 0 | -CN¥1.63 -0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.36 0.29 USD |
-2.16
|
MYR 1.46B 311.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.46B 311.32M USD | 12.36 | MYR 0.11 0.02 USD | ||
ChargePoint
CHPT
US
|
$11.59 — |
+5.75
|
$311.20M — | $931.87K — | $11.12 — | $12.06 — | $311.20M — | 0 | -$7.16 — |
|
|
BOE Varitronix Limited
0710.HK
HK
|
HK$3.19 0.41 USD |
+0.47
|
HK$2.43B 311.07M USD | HK$11.00K 1.41K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$2.43B 311.07M USD | 8.39 | HK$0.38 0.05 USD | ||
Franklin Financial Services
FRAF
US
|
$69.08 — |
-0.19
|
$310.93M — | $59.93K — | $68.20 — | $69.99 — | $310.93M — | 11.15 | $6.19 — |
|
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 9.90B 310.9M USD | TRY 158.40M 4.97M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
8x8
EGHT
US
|
$2.13 — |
-5.33
|
$310.76M — | $1.97M — | $2.04 — | $2.24 — | $310.76M — | 42.60 | $0.05 — |
|
|
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥2.10B 310.58M USD | CN¥3.04M 449.16K USD | CN¥7.64 1.13 USD | CN¥7.84 1.16 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$112.00 3.56 USD |
+7.18
|
NT$9.77B 310.55M USD | NT$678.16K 21.55K USD | NT$106.00 3.37 USD | NT$112.50 3.57 USD | NT$9.77B 310.55M USD | 54.63 | NT$2.05 0.07 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 53.00 66.47 USD |
+3.52
|
CHF 247.58M 310.52M USD | CHF 17.97K 22.53K USD | CHF 49.40 61.96 USD | CHF 53.00 66.47 USD | CHF 247.58M 310.52M USD | 14.68 | CHF 3.61 4.53 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥2.10B 310.5M USD | CN¥1.92M 282.6K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥2.10B 310.5M USD | 44.38 | CN¥0.13 0.02 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥743K 4.58K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.94 1.35 USD |
+2.65
|
A$443.78M 310.01M USD | A$15.15K 10.59K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$443.78M 310.01M USD | 16.12 | A$0.12 0.08 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$397.58K 295.03K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
-0.82
|
CN¥2.10B 309.98M USD | CN¥5.73M 845.16K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.29 2.11 USD |
+1.71
|
CN¥2.10B 309.94M USD | CN¥1.09M 160.47K USD | CN¥14.16 2.09 USD | CN¥14.39 2.12 USD | CN¥2.10B 309.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.60 2.15 USD |
+0.14
|
CN¥2.10B 309.88M USD | CN¥772.70K 114.01K USD | CN¥14.59 2.15 USD | CN¥15.00 2.21 USD | CN¥2.10B 309.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.50 6.59 USD |
-1.32
|
SEK 3.17B 309.67M USD | SEK 99.74K 9.74K USD | SEK 67.10 6.55 USD | SEK 68.40 6.68 USD | SEK 3.17B 309.67M USD | 24.02 | SEK 2.81 0.27 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.06 2.81 USD |
+0.63
|
CN¥2.10B 309.66M USD | CN¥1.23M 182.04K USD | CN¥19.05 2.81 USD | CN¥19.32 2.85 USD | CN¥2.10B 309.66M USD | 33.43 | CN¥0.57 0.08 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.59 1.86 USD |
-0.16
|
CN¥2.10B 309.65M USD | CN¥482.23K 71.15K USD | CN¥12.58 1.86 USD | CN¥12.85 1.9 USD | CN¥2.10B 309.65M USD | 29.27 | CN¥0.43 0.06 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.71 1.29 USD |
+1.28
|
CN¥2.10B 309.64M USD | CN¥1.42M 208.82K USD | CN¥8.63 1.27 USD | CN¥8.74 1.29 USD | CN¥2.10B 309.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
CION Investment
CION
US
|
$6.29 — |
-4.7
|
$309.48M — | $663.06K — | $6.25 — | $6.62 — | $309.48M — | 0 | -$0.69 — |
|
|
First Community
FCCO
US
|
$32.92 — |
+0.95
|
$309.46M — | $33.93K — | $32.36 — | $33.13 — | $309.46M — | 11.51 | $2.86 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$6.08 — |
+3.05
|
$309.44M — | $202.49K — | $5.93 — | $6.08 — | $309.44M — | 7.89 | $0.77 — |
|
|
SES AI
SES
US
|
$0.83 — |
+22.81
|
$309.21M — | $12.11M — | $0.70 — | $0.86 — | $309.21M — | 0 | -$0.20 — |
|
|
ZipRecruiter
ZIP
US
|
$3.76 — |
+1.08
|
$309.17M — | $851.28K — | $3.62 — | $3.80 — | $309.17M — | 11.39 | $0.33 — |
|
|
NewtekOne
NEWT
US
|
$10.70 — |
+0.28
|
$309.01M — | $183.87K — | $10.62 — | $10.81 — | $309.01M — | 4.84 | $2.21 — |
|
|
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥2.09B 308.97M USD | CN¥8.29M 1.22M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥2.09B 308.97M USD | 78.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.90 2.64 USD |
+1.42
|
CN¥2.09B 308.93M USD | CN¥2.45M 361.22K USD | CN¥17.77 2.62 USD | CN¥19.42 2.87 USD | CN¥2.09B 308.93M USD | 81.36 | CN¥0.22 0.03 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
+0.39
|
PLN 1.21B 308.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.40 — |
-1.4
|
$308.66M — | $78.08K — | $13.09 — | $13.86 — | $308.66M — | 5.85 | $2.29 — |
|
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 39.00 1.22 USD |
+1.25
|
TRY 9.83B 308.64M USD | TRY 323.46K 10.16K USD | TRY 37.78 1.19 USD | TRY 40.16 1.26 USD | TRY 9.83B 308.64M USD | 0 | -TRY 0.85 -0.02 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$7.60 — |
+0.8
|
$308.57M — | $143.22K — | $7.55 — | $7.75 — | $308.57M — | 1.60 | $4.74 — |
|
|
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.49 0.51 USD |
+1.46
|
CN¥2.09B 308.55M USD | CN¥4.46M 657.9K USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.09B 308.55M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.37 1.38 USD |
-0.21
|
CN¥2.09B 308.42M USD | CN¥1.37M 202.61K USD | CN¥9.36 1.38 USD | CN¥9.45 1.39 USD | CN¥2.09B 308.42M USD | 66.92 | CN¥0.14 0.02 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.24 1.99 USD |
-5.93
|
₹25.49B 308.42M USD | ₹126.26K 1.53K USD | ₹163.01 1.97 USD | ₹169.00 2.04 USD | ₹25.49B 308.42M USD | 5.07 | ₹32.39 0.39 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹129.50 1.57 USD |
-2.23
|
₹25.49B 308.33M USD | ₹65.43K 791.64 USD | ₹128.00 1.55 USD | ₹131.85 1.6 USD | ₹25.49B 308.33M USD | 18.98 | ₹6.82 0.08 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.10 0.6 USD |
-92.61
|
SEK 3.16B 308.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.16B 308.29M USD | 10.51 | SEK 0.58 0.06 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
+0.22
|
CA$415.44M 308.28M USD | CA$187.04K 138.79K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$415.44M 308.28M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.35 1.67 USD |
+0.62
|
CN¥2.09B 308.16M USD | CN¥1.97M 291.32K USD | CN¥11.33 1.67 USD | CN¥11.54 1.7 USD | CN¥2.09B 308.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥2.09B 308.12M USD | CN¥4.99M 736.75K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥2.09B 308.12M USD | 124.66 | CN¥0.03 0.004 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
+1.71
|
$308.09M — | $16.00K — | $0.87 — | $0.92 — | $308.09M — | 0 | -$0.08 — |
|
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.48 2.05 USD |
+1.74
|
QAR 1.12B 308.04M USD | QAR 700.39K 192.41K USD | QAR 7.29 2 USD | QAR 8.00 2.2 USD | QAR 1.12B 308.04M USD | 10.23 | QAR 0.73 0.2 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥2.09B 308.02M USD | CN¥581.50K 85.8K USD | CN¥6.67 0.98 USD | CN¥6.75 1 USD | CN¥2.09B 308.02M USD | 29.08 | CN¥0.23 0.03 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹99.15 1.2 USD |
+1.36
|
₹25.46B 308.02M USD | ₹503.41K 6.09K USD | ₹96.02 1.16 USD | ₹99.88 1.21 USD | ₹25.46B 308.02M USD | 7.94 | ₹12.48 0.15 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
-0.61
|
CN¥2.09B 307.92M USD | CN¥1.53M 226.03K USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.95 1.03 USD |
-0.29
|
CN¥2.08B 307.64M USD | CN¥1.21M 179.06K USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥2.08B 307.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 410.35M 307.54M USD | SGD 13.12M 9.84M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 410.35M 307.54M USD | 10.50 | SGD 0.01 0.007 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.35 0.3 USD |
+1.08
|
NT$9.68B 307.53M USD | NT$263.23K 8.36K USD | NT$9.26 0.29 USD | NT$9.37 0.3 USD | NT$9.68B 307.53M USD | 93.50 | NT$0.10 0.003 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.00 3.46 USD |
-1.96
|
€266.39M 307.51M USD | €2.77K 3.19K USD | €2.90 3.35 USD | €3.00 3.46 USD | €266.39M 307.51M USD | 0 | -€2.54 -2.9 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.52 0.81 USD |
-2.3
|
CN¥2.08B 307.45M USD | CN¥3.54M 521.61K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 1.45B 307.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
Eagle Point Credit
ECC
US
|
$2.31 — |
+1.76
|
$307.25M — | $1.86M — | $2.21 — | $2.35 — | $307.25M — | 0 | -$1.30 — |
|
|
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.83 2.34 USD |
+0.13
|
CN¥2.08B 307.19M USD | CN¥651.90K 96.19K USD | CN¥15.83 2.34 USD | CN¥16.17 2.39 USD | CN¥2.08B 307.19M USD | 83.31 | CN¥0.19 0.03 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 28.78 7.68 USD |
+0.98
|
SAR 1.15B 307.11M USD | SAR 238.54K 63.64K USD | SAR 27.40 7.31 USD | SAR 29.24 7.8 USD | SAR 1.15B 307.11M USD | 9.82 | SAR 2.93 0.78 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.05 0.38 USD |
+8.6
|
NT$9.66B 307.08M USD | NT$7.21M 229.05K USD | NT$11.20 0.36 USD | NT$12.20 0.39 USD | NT$9.66B 307.08M USD | 29.39 | NT$0.41 0.01 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.65 6.02 USD |
+2.15
|
SEK 3.15B 307.07M USD | SEK 146.10K 14.26K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.07M USD | 33.87 | SEK 1.82 0.18 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$439.42M 306.96M USD | A$146.00K 101.99K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$439.42M 306.96M USD | 9.13 | A$0.15 0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.29 1.52 USD |
+2.18
|
CN¥2.08B 306.95M USD | CN¥4.00M 589.92K USD | CN¥10.22 1.51 USD | CN¥10.54 1.56 USD | CN¥2.08B 306.95M USD | 0 | -CN¥1.03 -0.1 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$413.65M 306.95M USD | CA$2.16M 1.6M USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$413.65M 306.95M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$233.00 7.4 USD |
+2.87
|
NT$9.66B 306.87M USD | NT$249.54K 7.93K USD | NT$221.00 7.02 USD | NT$237.50 7.55 USD | NT$9.66B 306.87M USD | 14.59 | NT$15.96 0.51 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.78
|
$306.59M — | $280.80K — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.85 1.52 USD |
+2.03
|
NT$9.65B 306.52M USD | NT$159.92K 5.08K USD | NT$47.25 1.5 USD | NT$48.80 1.55 USD | NT$9.65B 306.52M USD | 4.88 | NT$9.80 0.31 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.51 5.09 USD |
-0.29
|
CN¥2.08B 306.48M USD | CN¥331.15K 48.86K USD | CN¥34.41 5.08 USD | CN¥35.65 5.26 USD | CN¥2.08B 306.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.33 0.68 USD |
+0.09
|
HK$2.40B 306.39M USD | HK$36.35K 4.65K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$2.40B 306.39M USD | 5.85 | HK$0.91 0.12 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.75 1.59 USD |
+1.7
|
CN¥2.07B 306.11M USD | CN¥2.92M 430.66K USD | CN¥10.71 1.58 USD | CN¥10.90 1.61 USD | CN¥2.07B 306.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
Seanergy Maritime
SHIP
US
|
$14.12 — |
+1.95
|
$305.95M — | $159.15K — | $13.87 — | $14.34 — | $305.95M — | 4.91 | $2.87 — |
|
|
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$130.00K 16.62K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.44 1.69 USD |
-0.78
|
CN¥2.07B 305.93M USD | CN¥872.10K 128.68K USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥2.07B 305.93M USD | 35.75 | CN¥0.32 0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥2.07B 305.93M USD | CN¥3.55M 523.81K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥2.07B 305.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.80 — |
+1.69
|
$305.84M — | $310.32K — | $4.75 — | $4.85 — | $305.84M — | 6.40 | $0.75 — |
|
|
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.03 0.57 USD |
+0.61
|
TRY 9.74B 305.76M USD | TRY 2.62M 82.25K USD | TRY 17.44 0.55 USD | TRY 18.40 0.58 USD | TRY 9.74B 305.76M USD | 4.46 | TRY 4.04 0.13 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.34 0.64 USD |
-4.37
|
QAR 1.11B 305.49M USD | QAR 68.10K 18.71K USD | QAR 2.31 0.64 USD | QAR 2.40 0.66 USD | QAR 1.11B 305.49M USD | 11.69 | QAR 0.20 0.05 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥2.07B 305.29M USD | CN¥2.61M 384.51K USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥2.07B 305.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.12 0.78 USD |
+5.66
|
A$436.98M 305.26M USD | A$840.32K 587.02K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$436.98M 305.26M USD | 0 | -A$0.07 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.05 0.59 USD |
+1.6
|
SEK 3.13B 305.22M USD | SEK 1.65M 161.41K USD | SEK 5.86 0.57 USD | SEK 6.26 0.61 USD | SEK 3.13B 305.22M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥2.07B 305.17M USD | CN¥1.07M 157.33K USD | CN¥6.47 0.95 USD | CN¥6.58 0.97 USD | CN¥2.07B 305.17M USD | 17.51 | CN¥0.37 0.05 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.41 0.89 USD |
+6.78
|
R$1.50B 304.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.86M USD | 23.21 | R$0.19 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.57 3.19 USD |
+0.11
|
A$436.12M 304.66M USD | A$261.86K 182.93K USD | A$4.49 3.13 USD | A$4.60 3.21 USD | A$436.12M 304.66M USD | 41.50 | A$0.11 0.08 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥2.06B 304.46M USD | CN¥3.84M 566.82K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥2.06B 304.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.60 2.16 USD |
0
|
CN¥2.06B 304.4M USD | CN¥1.04M 135.92K USD | CN¥14.61 2.16 USD | CN¥15.28 2.25 USD | CN¥2.06B 304.4M USD | 66.40 | CN¥0.22 0.03 USD | ||
Cadiz
CDZI
US
|
$3.58 — |
+5.29
|
$304.37M — | $1.06M — | $3.37 — | $3.67 — | $304.37M — | 0 | -$0.50 — |
|
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$2.38B 304.27M USD | HK$750.00K 95.9K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.05 0.48 USD |
+7.5
|
NT$9.57B 304.23M USD | NT$1.78M 56.65K USD | NT$14.10 0.45 USD | NT$15.10 0.48 USD | NT$9.57B 304.23M USD | 0 | -NT$3.13 -0.09 USD | ||
Century Therapeutics
IPSC
US
|
$1.68 — |
+11.26
|
$304.21M — | $1.90M — | $1.48 — | $1.73 — | $304.21M — | 0 | -$0.93 — |
|
|
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥2.06B 304.17M USD | CN¥1.80M 265.79K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥2.06B 304.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
0
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.57 0.38 USD |
+4.05
|
CN¥2.06B 303.99M USD | CN¥35.84M 5.29M USD | CN¥2.46 0.36 USD | CN¥2.63 0.39 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥2.06B 303.94M USD | CN¥531.70K 78.45K USD | CN¥7.80 1.15 USD | CN¥7.86 1.16 USD | CN¥2.06B 303.94M USD | 60.07 | CN¥0.13 0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.32 1.97 USD |
0
|
CN¥2.06B 303.73M USD | CN¥1.18M 173.7K USD | CN¥13.27 1.96 USD | CN¥13.50 1.99 USD | CN¥2.06B 303.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.31 1.67 USD |
+0.44
|
CN¥2.06B 303.58M USD | CN¥1.37M 202.17K USD | CN¥11.31 1.67 USD | CN¥11.46 1.69 USD | CN¥2.06B 303.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
Eaton Vance Senior
EFR
US
|
$10.28 — |
+0.88
|
$303.50M — | $68.25K — | $10.13 — | $10.30 — | $303.50M — | 20.15 | $0.51 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.54 — |
+1.27
|
$303.50M — | $27.55K — | $43.89 — | $44.55 — | $303.50M — | 14.89 | $2.99 — |
|
|
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.21 4.16 USD |
+6.21
|
CN¥2.06B 303.4M USD | CN¥1.27M 186.98K USD | CN¥26.87 3.96 USD | CN¥28.89 4.26 USD | CN¥2.06B 303.4M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
