Sonuç Sayfası 139 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cresco Labs Inc. CL.CN | CA$1.33 0.99 USD |
+7.26
|
CA$492.76M 365.66M USD | CA$323.48K 240.04K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$492.76M 365.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.03 3.31 USD |
-0.98
|
€334.44M 365.59M USD | €122.56K 133.98K USD | €3.02 3.3 USD | €3.09 3.38 USD | €334.44M 365.59M USD | 0 | -€0.01 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.52 0.63 USD |
-3.62
|
CN¥2.63B 365.38M USD | CN¥39.93M 5.55M USD | CN¥4.48 0.62 USD | CN¥4.93 0.69 USD | CN¥2.63B 365.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Santana Minerals Limited SMI.AX | A$0.56 0.37 USD |
-0.88
|
A$552.03M 365.36M USD | A$647.08K 428.28K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$552.03M 365.36M USD | 0 | A$0.00 0 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €18.34K 20.05K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| NSI N.V. NSI.AS | €17.12 18.71 USD |
+2.27
|
€334.17M 365.29M USD | €29.74K 32.51K USD | €16.50 18.04 USD | €17.16 18.76 USD | €334.17M 365.29M USD | 0 | -€0.51 -0.5 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.45 2.01 USD |
-4.05
|
CN¥2.63B 365.28M USD | CN¥2.74M 381.46K USD | CN¥14.27 1.98 USD | CN¥15.04 2.09 USD | CN¥2.63B 365.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.14 0.05 USD |
-0.83
|
ARS 308.98B 365.22M USD | ARS 11.85M 14K USD | ARS 43.66 0.05 USD | ARS 45.00 0.05 USD | ARS 308.98B 365.22M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.97 1.94 USD |
-0.99
|
CN¥2.63B 365.18M USD | CN¥2.81M 390.87K USD | CN¥13.56 1.89 USD | CN¥14.11 1.96 USD | CN¥2.63B 365.18M USD | 24.08 | CN¥0.58 0.08 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.50 0.46 USD |
-0.6
|
THB 12.97B 365.05M USD | THB 1.87M 52.68K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 12.97B 365.05M USD | 16.01 | THB 1.03 0.03 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
-2.46
|
A$551.07M 364.73M USD | A$229.29K 151.76K USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.90 0.41 USD |
+0.08
|
TRY 11.61B 364.61M USD | TRY 24.09M 756.68K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 11.61B 364.61M USD | 18.69 | TRY 0.69 0.02 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-0.27
|
$364.59M — | $74.49K — | $3.63 — | $3.70 — | $364.59M — | 0 | -$0.03 — | ||
| Citi Trends CTRN | $43.60 — |
+1.25
|
$364.54M — | $72.05K — | $42.77 — | $44.66 — | $364.54M — | 30.48 | $1.43 — | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.35 3.66 USD |
-1.72
|
CN¥2.62B 364.49M USD | CN¥1.93M 268.11K USD | CN¥26.01 3.62 USD | CN¥27.29 3.79 USD | CN¥2.62B 364.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
+0.75
|
A$550.66M 364.46M USD | A$36.00K 23.83K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-1.96
|
HK$2.85B 364.41M USD | HK$13.24M 1.69M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.00 2.92 USD |
-3.71
|
CN¥2.62B 364.35M USD | CN¥7.61M 1.06M USD | CN¥20.84 2.9 USD | CN¥22.49 3.13 USD | CN¥2.62B 364.35M USD | 100.00 | CN¥0.21 0.03 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 2.90 0.09 USD |
-1.69
|
TRY 11.60B 364.29M USD | TRY 50.90M 1.6M USD | TRY 2.86 0.09 USD | TRY 2.97 0.09 USD | TRY 11.60B 364.29M USD | 14.50 | TRY 0.20 0.006 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 15 0.11 USD |
-1.35
|
ISK 50B 364.29M USD | ISK 50K 367.65 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$90.31K 67.02K USD | CA$3.75 2.78 USD | CA$4.04 3 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurelia Metals AUMTF | $0.22 — |
-5.08
|
$364.25M — | $48.01K — | $0.22 — | $0.22 — | $364.25M — | 10.75 | $0.02 — | ||
| Sports Toto Berhad 1562.KL | MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.65 0.71 USD |
+3.61
|
€333.17M 364.2M USD | €56.51K 61.77K USD | €0.62 0.67 USD | €0.67 0.73 USD | €333.17M 364.2M USD | 0 | -€0.94 -1.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.92 1.27 USD |
-2.29
|
A$550.19M 364.15M USD | A$303.98K 201.19K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$550.19M 364.15M USD | 8.00 | A$0.24 0.16 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.07 3.62 USD |
-1.62
|
CN¥2.62B 364.11M USD | CN¥1.19M 165.27K USD | CN¥25.60 3.56 USD | CN¥26.84 3.73 USD | CN¥2.62B 364.11M USD | 21.36 | CN¥1.22 0.17 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.39 1.72 USD |
-10.15
|
CN¥2.62B 364.07M USD | CN¥16.05M 2.23M USD | CN¥12.22 1.7 USD | CN¥13.60 1.89 USD | CN¥2.62B 364.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.19 2.39 USD |
-4.18
|
CN¥2.62B 363.85M USD | CN¥2.39M 332.21K USD | CN¥16.88 2.35 USD | CN¥18.44 2.56 USD | CN¥2.62B 363.85M USD | 122.78 | CN¥0.14 0.02 USD | ||
| LCY Technology Corp. 4989.TW | NT$83.10 2.64 USD |
-8.58
|
NT$11.45B 363.8M USD | NT$5.09M 161.66K USD | NT$81.90 2.6 USD | NT$84.10 2.67 USD | NT$11.45B 363.8M USD | 0 | -NT$3.18 -0.1 USD | ||
| Compass Therapeutics CMPX | $2.02 — |
-0.98
|
$363.78M — | $2.23M — | $2.00 — | $2.07 — | $363.78M — | 0 | -$0.40 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹233.76 2.83 USD |
+5.34
|
₹30.07B 363.75M USD | ₹1.69M 20.5K USD | ₹218.70 2.65 USD | ₹240.00 2.9 USD | ₹30.07B 363.75M USD | 44.44 | ₹5.26 0.06 USD | ||
| Forward Air FWRD | $11.50 — |
+11
|
$363.69M — | $1.33M — | $10.30 — | $11.55 — | $363.69M — | 0 | -$2.92 — | ||
| Tower Limited TWR.AX | A$1.60 1.06 USD |
+0.63
|
A$549.46M 363.66M USD | A$48.28K 31.96K USD | A$1.55 1.02 USD | A$1.64 1.08 USD | A$549.46M 363.66M USD | 11.42 | A$0.14 0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$425.50 13.52 USD |
-9.95
|
NT$11.44B 363.48M USD | NT$283.14K 9K USD | NT$425.50 13.52 USD | NT$425.50 13.52 USD | NT$11.44B 363.48M USD | 69.41 | NT$6.13 0.19 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$3.80 0.49 USD |
-0.52
|
HK$2.84B 363.42M USD | HK$490.50K 62.72K USD | HK$3.75 0.48 USD | HK$3.84 0.49 USD | HK$2.84B 363.42M USD | 8.44 | HK$0.45 0.06 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.92 1.8 USD |
+1.41
|
CN¥2.61B 363.2M USD | CN¥10.01M 1.39M USD | CN¥12.31 1.71 USD | CN¥13.09 1.82 USD | CN¥2.61B 363.2M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.16 1 USD |
-2.98
|
CN¥2.61B 363.1M USD | CN¥6.30M 875.78K USD | CN¥6.95 0.97 USD | CN¥7.39 1.03 USD | CN¥2.61B 363.1M USD | 71.59 | CN¥0.10 0.01 USD | ||
| Select Harvests Limited SHV.AX | A$3.86 2.55 USD |
+1.05
|
A$548.54M 363.05M USD | A$299.64K 198.32K USD | A$3.78 2.5 USD | A$3.88 2.57 USD | A$548.54M 363.05M USD | 18.38 | A$0.21 0.14 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.61 0.33 USD |
+27.32
|
HK$2.84B 363.03M USD | HK$30.56M 3.91M USD | HK$2.02 0.26 USD | HK$2.63 0.34 USD | HK$2.84B 363.03M USD | 32.62 | HK$0.08 0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.73 4.25 USD |
+0.53
|
CA$488.95M 362.83M USD | CA$106.27K 78.86K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$488.95M 362.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| The Real Brokerage REAX | $1.69 — |
+0.6
|
$362.69M — | $3.42M — | $1.64 — | $1.75 — | $362.69M — | 0 | -$0.04 — | ||
| Saratoga Inv SAR | $22.29 — |
-0.31
|
$362.61M — | $90.59K — | $22.10 — | $22.48 — | $362.61M — | 9.64 | $2.31 — | ||
| Bakkt BKKT | $8.11 — |
+3.58
|
$362.57M — | $1.49M — | $8.01 — | $8.44 — | $362.57M — | 0 | -$8.37 — | ||
| Haverty Furniture Companies HVT | $22.51 — |
-0.53
|
$362.31M — | $55.52K — | $22.45 — | $22.85 — | $362.31M — | 18.45 | $1.22 — | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.13 0.45 USD |
-0.93
|
MYR 1.70B 362.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.30 1.02 USD |
-4.58
|
CN¥2.60B 361.98M USD | CN¥6.67M 927.67K USD | CN¥7.16 1 USD | CN¥7.64 1.06 USD | CN¥2.60B 361.98M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.17 0.72 USD |
-5.83
|
CN¥2.60B 361.79M USD | CN¥30.72M 4.27M USD | CN¥5.14 0.71 USD | CN¥5.45 0.76 USD | CN¥2.60B 361.79M USD | 129.25 | CN¥0.04 0.005 USD | ||
| Similarweb SMWB | $4.13 — |
+1.72
|
$361.79M — | $437.83K — | $4.00 — | $4.21 — | $361.79M — | 0 | -$0.35 — | ||
| Beijing North Star Company Limited 0588.HK | HK$0.84 0.11 USD |
+7.69
|
HK$2.83B 361.63M USD | HK$85.23M 10.9M USD | HK$0.75 0.1 USD | HK$0.90 0.12 USD | HK$2.83B 361.63M USD | 0 | -HK$0.97 -0.1 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.44 1.61 USD |
-0.41
|
A$546.22M 361.52M USD | A$204.61K 135.42K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$546.22M 361.52M USD | 40.66 | A$0.06 0.04 USD | ||
| SuRo Capital SSSS | $13.86 — |
+0.87
|
$361.33M — | $178.78K — | $13.68 — | $14.01 — | $361.33M — | 1.98 | $6.99 — | ||
| PCB Bancorp PCB | $25.37 — |
+0.67
|
$361.13M — | $22.51K — | $25.16 — | $25.70 — | $361.13M — | 9.09 | $2.79 — | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.70 0.33 USD |
-0.85
|
THB 12.82B 360.84M USD | THB 9.30M 261.61K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 12.82B 360.84M USD | THB 9.30M 261.59K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
| Benitec Biopharma Inc. BNTC | $10.50 — |
-0.47
|
$360.72M — | $68.64K — | $10.38 — | $10.76 — | $360.72M — | 0 | -$0.93 — | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.90 1.52 USD |
-2.68
|
CN¥2.59B 360.64M USD | CN¥4.53M 630.33K USD | CN¥10.72 1.49 USD | CN¥11.25 1.56 USD | CN¥2.59B 360.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$34.02K 25.25K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.84 2.76 USD |
-5.03
|
CN¥2.59B 360.62M USD | CN¥4.17M 580.48K USD | CN¥19.36 2.69 USD | CN¥20.81 2.89 USD | CN¥2.59B 360.62M USD | 36.74 | CN¥0.54 0.08 USD | ||
| Nuveen Global High Income Fund JGH | $12.82 — |
+0.55
|
$360.57M — | $83.03K — | $12.78 — | $12.84 — | $360.57M — | 10.86 | $1.18 — | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.18 1 USD |
-3.1
|
CN¥2.59B 360.54M USD | CN¥6.67M 927.56K USD | CN¥7.09 0.99 USD | CN¥7.59 1.06 USD | CN¥2.59B 360.54M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 574.00 18.03 USD |
-0.35
|
TRY 11.48B 360.52M USD | TRY 127.35K 4K USD | TRY 561.00 17.62 USD | TRY 582.00 18.28 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.11 -0.09 USD | ||
| NexPoint Real Estate Finance NREF | $15.65 — |
-1.76
|
$360.48M — | $89.88K — | $15.61 — | $16.12 — | $360.48M — | 6.08 | $2.57 — | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.41 1.31 USD |
-2.28
|
CN¥2.59B 360.48M USD | CN¥7.57M 1.05M USD | CN¥9.31 1.29 USD | CN¥9.98 1.39 USD | CN¥2.59B 360.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
-1.41
|
NT$11.34B 360.33M USD | NT$301.14K 9.57K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
+0.48
|
A$544.29M 360.24M USD | A$726.42K 480.78K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$544.29M 360.24M USD | 6.99 | A$0.15 0.1 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.62 0.5 USD |
0
|
CN¥2.59B 360.1M USD | CN¥4.43M 615.66K USD | CN¥3.53 0.49 USD | CN¥3.65 0.51 USD | CN¥2.59B 360.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Gaotu Techedu GOTU | $1.51 — |
-4.43
|
$360.07M — | $604.66K — | $1.51 — | $1.60 — | $360.07M — | 0 | -$0.25 — | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.87 2.35 USD |
+1.63
|
CN¥2.59B 359.87M USD | CN¥3.96M 550.65K USD | CN¥16.12 2.24 USD | CN¥17.21 2.39 USD | CN¥2.59B 359.87M USD | 48.20 | CN¥0.35 0.05 USD | ||
| GWA Group Limited GWA.AX | A$2.05 1.36 USD |
-1.44
|
A$543.67M 359.83M USD | A$197.63K 130.8K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$543.67M 359.83M USD | 11.38 | A$0.18 0.12 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 131.70 4.14 USD |
+2.49
|
TRY 11.46B 359.83M USD | TRY 226.23K 7.1K USD | TRY 126.40 3.97 USD | TRY 138.00 4.33 USD | TRY 11.46B 359.83M USD | 6.83 | TRY 19.26 0.6 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.29 0.27 USD |
-5.84
|
MYR 1.69B 359.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.69B 359.71M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 33.70 8.99 USD |
-0.24
|
SAR 1.35B 359.61M USD | SAR 243.03K 64.83K USD | SAR 33.42 8.92 USD | SAR 34.22 9.13 USD | SAR 1.35B 359.61M USD | 11.74 | SAR 2.87 0.77 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.63 0.92 USD |
-1.49
|
CN¥2.59B 359.52M USD | CN¥6.20M 862.52K USD | CN¥6.56 0.91 USD | CN¥6.81 0.95 USD | CN¥2.59B 359.52M USD | 39.00 | CN¥0.17 0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.10 0.22 USD |
-1.66
|
TRY 11.45B 359.43M USD | TRY 11.28M 354.27K USD | TRY 7.04 0.22 USD | TRY 7.23 0.23 USD | TRY 11.45B 359.43M USD | 4.61 | TRY 1.54 0.05 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 26.62 USD |
0
|
CHF 315.90M 359.43M USD | CHF 8.88K 10.11K USD | CHF 23.10 26.28 USD | CHF 23.50 26.74 USD | CHF 315.90M 359.43M USD | 15.19 | CHF 1.54 1.75 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.10 9.95 USD |
-0.22
|
€328.74M 359.36M USD | €2.88K 3.14K USD | €9.08 9.93 USD | €9.26 10.12 USD | €328.74M 359.36M USD | 13.58 | €0.67 0.73 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.51 1.88 USD |
-4.32
|
CN¥2.58B 359.35M USD | CN¥2.60M 361.58K USD | CN¥13.30 1.85 USD | CN¥14.02 1.95 USD | CN¥2.58B 359.35M USD | 22.89 | CN¥0.59 0.08 USD | ||
| Lifeway Foods LWAY | $23.50 — |
-0.42
|
$359.12M — | $79.63K — | $23.50 — | $23.84 — | $359.12M — | 24.47 | $0.96 — | ||
| FibraHotel FIHO12.MX | MX$7.68 0.45 USD |
-0.26
|
MX$6.06B 358.89M USD | MX$21.38K 1.27K USD | MX$7.64 0.45 USD | MX$7.72 0.46 USD | MX$6.06B 358.89M USD | 17.06 | MX$0.45 0.03 USD | ||
| ACCO Brands ACCO | $3.89 — |
+1.83
|
$358.88M — | $603.41K — | $3.87 — | $3.94 — | $358.88M — | 4.98 | $0.78 — | ||
| AS Tallinna Sadam TSM1T.TL | €1.25 1.36 USD |
-0.32
|
€328.22M 358.79M USD | €37.92K 41.45K USD | €1.24 1.36 USD | €1.25 1.37 USD | €328.22M 358.79M USD | 15.59 | €0.08 0.09 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.42 1.17 USD |
-3.99
|
CN¥2.58B 358.68M USD | CN¥6.76M 940.25K USD | CN¥8.31 1.16 USD | CN¥8.79 1.22 USD | CN¥2.58B 358.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Duos DUOT | $12.23 — |
+4
|
$358.63M — | $484.33K — | $11.79 — | $12.45 — | $358.63M — | 0 | -$0.61 — | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹428.30 5.18 USD |
-2.39
|
₹29.64B 358.56M USD | ₹39.28K 475.22 USD | ₹425.30 5.15 USD | ₹437.45 5.29 USD | ₹29.64B 358.56M USD | 10.93 | ₹39.18 0.47 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹895.60 10.84 USD |
-3.71
|
₹29.63B 358.5M USD | ₹20.47K 247.6 USD | ₹885.05 10.71 USD | ₹934.85 11.31 USD | ₹29.63B 358.5M USD | 0 | -₹41.67 -0.5 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.05 3.62 USD |
-2.36
|
CN¥2.58B 358.44M USD | CN¥2.80M 388.78K USD | CN¥25.62 3.56 USD | CN¥26.86 3.73 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.69 1.49 USD |
-4.04
|
CN¥2.58B 358.41M USD | CN¥4.36M 605.91K USD | CN¥10.54 1.47 USD | CN¥11.15 1.55 USD | CN¥2.58B 358.41M USD | 23.23 | CN¥0.46 0.06 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.48 2.99 USD |
-3.76
|
CN¥2.58B 358.4M USD | CN¥2.03M 281.77K USD | CN¥21.13 2.94 USD | CN¥22.18 3.08 USD | CN¥2.58B 358.4M USD | 0 | -CN¥0.74 -0.1 USD | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.86 2.62 USD |
-5.79
|
CN¥2.58B 358.25M USD | CN¥3.24M 450.94K USD | CN¥18.47 2.57 USD | CN¥20.19 2.81 USD | CN¥2.58B 358.25M USD | 36.26 | CN¥0.52 0.07 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.40 0.89 USD |
-2.74
|
CN¥2.58B 358.13M USD | CN¥5.33M 741.13K USD | CN¥6.28 0.87 USD | CN¥6.50 0.9 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Columbus McKinnon CMCO | $12.46 — |
-3.26
|
$358.09M — | $927.21K — | $12.43 — | $13.17 — | $358.09M — | 0 | -$7.40 — | ||
| InPlay Oil Corp. IPO.TO | CA$17.23 12.79 USD |
+3.73
|
CA$482.55M 358.08M USD | CA$105.56K 78.33K USD | CA$16.81 12.47 USD | CA$17.39 12.9 USD | CA$482.55M 358.08M USD | 0 | -CA$1.37 -1.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.97 1.66 USD |
-3.86
|
CN¥2.57B 357.87M USD | CN¥8.96M 1.25M USD | CN¥11.66 1.62 USD | CN¥12.34 1.72 USD | CN¥2.57B 357.87M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.32 2.13 USD |
-4.25
|
CN¥2.57B 357.86M USD | CN¥4.11M 571.61K USD | CN¥15.12 2.1 USD | CN¥15.93 2.21 USD | CN¥2.57B 357.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.40 0.6 USD |
-0.47
|
THB 12.72B 357.85M USD | THB 281.13K 7.91K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.95 | THB 1.79 0.05 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$273.50 8.69 USD |
-6.5
|
NT$11.26B 357.75M USD | NT$94.21K 2.99K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$11.26B 357.75M USD | 28.91 | NT$9.46 0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.68 1.31 USD |
-0.58
|
NOK 3.73B 357.68M USD | NOK 206.45K 19.8K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.73B 357.68M USD | 29.10 | NOK 0.47 0.05 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.19 0.28 USD |
-2.23
|
HK$2.80B 357.66M USD | HK$978.00K 125.05K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$2.80B 357.66M USD | 6.25 | HK$0.35 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||