Sonuç Sayfası 139 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZipRecruiter
ZIP
US
|
$3.72 — |
-17.52
|
$305.88M — | $831.08K — | $3.70 — | $4.53 — | $305.88M — | 11.27 | $0.33 — |
|
|
Argosy Research Inc.
3217.TWO
TW
|
NT$108.00 3.43 USD |
-4.85
|
NT$9.62B 305.78M USD | NT$571.76K 18.17K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$9.62B 305.78M USD | 8.55 | NT$12.62 0.4 USD | ||
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥2.07B 305.73M USD | CN¥3.95M 583.08K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥2.07B 305.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥21.74 3.21 USD |
-0.91
|
CN¥2.07B 305.69M USD | CN¥2.11M 311.03K USD | CN¥20.63 3.04 USD | CN¥22.05 3.25 USD | CN¥2.07B 305.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$437.55M 305.66M USD | A$481.27K 336.2K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$437.55M 305.66M USD | 8.18 | A$0.16 0.11 USD | ||
Flexsteel Industries
FLXS
US
|
$73.43 — |
-2.08
|
$305.61M — | $58.44K — | $72.37 — | $75.10 — | $305.61M — | 12.23 | $6.00 — |
|
|
SmartRent
SMRT
US
|
$1.61 — |
-0.62
|
$305.60M — | $1.47M — | $1.53 — | $1.68 — | $305.60M — | 0 | -$0.09 — |
|
|
Bonduelle SCA
BON.PA
FR
|
€8.29 9.57 USD |
+1.59
|
€264.60M 305.44M USD | €3.96K 4.57K USD | €8.14 9.4 USD | €8.29 9.57 USD | €264.60M 305.44M USD | 0 | -€0.52 -0.6 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$37.10 1.18 USD |
-6.55
|
NT$9.61B 305.34M USD | NT$1.72M 54.81K USD | NT$35.75 1.14 USD | NT$37.70 1.2 USD | NT$9.61B 305.34M USD | 127.93 | NT$0.29 0.009 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.15 1.94 USD |
-0.98
|
CN¥2.07B 305.3M USD | CN¥1.65M 242.92K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.07B 305.3M USD | 77.35 | CN¥0.17 0.03 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.22 0.62 USD |
+5.5
|
CN¥2.07B 305.28M USD | CN¥17.79M 2.62M USD | CN¥3.85 0.57 USD | CN¥4.39 0.65 USD | CN¥2.07B 305.28M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.00 3.75 USD |
-2.07
|
NT$9.60B 305.11M USD | NT$335.43K 10.66K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$9.60B 305.11M USD | 15.88 | NT$7.43 0.24 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.94 2.35 USD |
-1.48
|
CN¥2.07B 304.9M USD | CN¥1.46M 215.36K USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥2.07B 304.9M USD | 199.25 | CN¥0.08 0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.89 0.31 USD |
-3.51
|
NT$9.59B 304.83M USD | NT$8.24M 261.85K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.59B 304.83M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.97 0.88 USD |
+0.67
|
CN¥2.07B 304.78M USD | CN¥2.82M 416.38K USD | CN¥5.75 0.85 USD | CN¥6.18 0.91 USD | CN¥2.07B 304.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.05 2.07 USD |
-2.77
|
CN¥2.07B 304.74M USD | CN¥3.53M 520.56K USD | CN¥13.87 2.05 USD | CN¥14.32 2.11 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$436.21M 304.72M USD | A$82.26K 57.46K USD | A$1.34 0.93 USD | A$1.37 0.96 USD | A$436.21M 304.72M USD | 9.06 | A$0.15 0.1 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥2.07B 304.72M USD | CN¥1.02M 150.1K USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥2.07B 304.72M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.47 0.95 USD |
-1.97
|
CN¥2.07B 304.7M USD | CN¥2.65M 391.29K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥2.07B 304.7M USD | 17.48 | CN¥0.37 0.05 USD | ||
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 9.70B 304.62M USD | TRY 116.03M 3.64M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.65 2.6 USD |
-3.55
|
CN¥2.06B 304.61M USD | CN¥3.47M 511.47K USD | CN¥16.88 2.49 USD | CN¥17.97 2.65 USD | CN¥2.06B 304.61M USD | 80.22 | CN¥0.22 0.03 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$435.87M 304.48M USD | A$2.16M 1.51M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$435.87M 304.48M USD | 0 | A$0.00 0 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.07 — |
-5.25
|
$304.38M — | $607.56K — | $2.90 — | $3.13 — | $304.38M — | 153.50 | $0.02 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$4.56 3.19 USD |
+1.33
|
A$435.65M 304.33M USD | A$538.58K 376.23K USD | A$4.42 3.08 USD | A$4.56 3.19 USD | A$435.65M 304.33M USD | 41.45 | A$0.11 0.08 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.25 0.29 USD |
-1.7
|
NT$9.57B 304.24M USD | NT$2.36M 75.1K USD | NT$8.96 0.28 USD | NT$9.35 0.3 USD | NT$9.57B 304.24M USD | 92.50 | NT$0.10 0.003 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.60 2.15 USD |
-2.47
|
CN¥2.06B 304.19M USD | CN¥2.15M 316.65K USD | CN¥14.39 2.12 USD | CN¥14.82 2.19 USD | CN¥2.06B 304.19M USD | 66.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥2.06B 304.13M USD | CN¥10.98M 1.62M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥2.06B 304.13M USD | 344.00 | CN¥0.01 0.001 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 28.50 7.6 USD |
+4.78
|
SAR 1.14B 304.12M USD | SAR 646.76K 172.54K USD | SAR 27.40 7.31 USD | SAR 29.06 7.75 USD | SAR 1.14B 304.12M USD | 9.72 | SAR 2.93 0.78 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
-1.13
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥2.06B 303.99M USD | CN¥7.83M 1.16M USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥2.06B 303.83M USD | CN¥9.29M 1.37M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥2.06B 303.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥2.06B 303.76M USD | CN¥4.92M 726.64K USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥2.06B 303.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥2.06B 303.73M USD | CN¥2.62M 386.1K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.06B 303.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$9.56B 303.66M USD | NT$3.11M 98.77K USD | NT$34.10 1.08 USD | NT$36.55 1.16 USD | NT$9.56B 303.66M USD | 18.44 | NT$1.96 0.06 USD | ||
Titan International
TWI
US
|
$4.70 — |
-3.49
|
$303.65M — | $1.06M — | $4.58 — | $4.97 — | $303.65M — | 0 | -$1.47 — |
|
|
Canopy Growth
CGC
US
|
$0.68 — |
-10.11
|
$303.59M — | $3.11M — | $0.67 — | $0.76 — | $303.59M — | 0 | -$0.40 — |
|
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
0
|
A$434.46M 303.5M USD | A$3.34K 2.33K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.07 -0.04 USD | ||
Gladstone Land
LAND
US
|
$7.03 — |
-3.43
|
$303.25M — | $1.65M — | $6.96 — | $7.40 — | $303.25M — | 0 | -$0.72 — |
|
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.00 13.28 USD |
-0.29
|
SEK 3.11B 303.15M USD | SEK 2.83K 276.05 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.11B 303.15M USD | 18.18 | SEK 7.48 0.73 USD | ||
Cabral Gold
CBGZF
US
|
$0.88 — |
-1.35
|
$302.90M — | $16.10K — | $0.86 — | $0.92 — | $302.90M — | 0 | -$0.08 — |
|
|
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.57 1.12 USD |
-2.07
|
CN¥2.05B 302.9M USD | CN¥5.88M 867.33K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.05B 302.9M USD | 84.11 | CN¥0.09 0.01 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.35 2.02 USD |
-1.32
|
QAR 1.10B 302.76M USD | QAR 343.40K 94.34K USD | QAR 7.00 1.92 USD | QAR 7.51 2.06 USD | QAR 1.10B 302.76M USD | 10.06 | QAR 0.73 0.2 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.20 0.37 USD |
-4.35
|
THB 10.76B 302.74M USD | THB 10.80M 303.95K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 10.76B 302.74M USD | 26.39 | THB 0.50 0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥2.05B 302.68M USD | CN¥12.99M 1.92M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥2.05B 302.68M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.45 1.39 USD |
-1.36
|
CN¥2.05B 302.67M USD | CN¥2.95M 435.41K USD | CN¥9.26 1.37 USD | CN¥9.56 1.41 USD | CN¥2.05B 302.67M USD | 14.53 | CN¥0.65 0.1 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.41 0.08 USD |
+0.42
|
TRY 9.63B 302.49M USD | TRY 9.21M 289.3K USD | TRY 2.32 0.07 USD | TRY 2.42 0.08 USD | TRY 9.63B 302.49M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.52 0.92 USD |
-1.31
|
R$1.49B 302.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.43M USD | 10.76 | R$0.42 0.09 USD | ||
Fiverr
FVRR
US
|
$8.41 — |
-3.44
|
$302.35M — | $1.07M — | $8.15 — | $8.73 — | $302.35M — | 12.18 | $0.69 — |
|
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$432.69M 302.26M USD | A$10.02M 7M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$432.69M 302.26M USD | 0 | -A$0.16 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥2.05B 302.24M USD | CN¥4.24M 626.25K USD | CN¥11.02 1.63 USD | CN¥11.50 1.7 USD | CN¥2.05B 302.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.89 1.32 USD |
-0.26
|
A$432.31M 302M USD | A$132.89K 92.83K USD | A$1.87 1.3 USD | A$1.95 1.36 USD | A$432.31M 302M USD | 15.70 | A$0.12 0.08 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.18 0.21 USD |
+4.09
|
€261.57M 301.94M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €261.57M 301.94M USD | 0 | -€0.03 -0.03 USD | ||
Eagle Point Credit
ECC
US
|
$2.27 — |
-13.69
|
$301.93M — | $4.32M — | $2.14 — | $2.58 — | $301.93M — | 0 | -$1.30 — |
|
|
LNA Santé SA
LNA.PA
FR
|
€25.40 29.32 USD |
+0.4
|
€261.54M 301.9M USD | €2.35K 2.71K USD | €24.80 28.63 USD | €25.60 29.55 USD | €261.54M 301.9M USD | 10.28 | €2.47 2.85 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.05 4.43 USD |
-3.53
|
CN¥2.04B 301.67M USD | CN¥882.40K 130.2K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
Gevo
GEVO
US
|
$1.22 — |
-4.69
|
$301.63M — | $3.31M — | $1.19 — | $1.31 — | $301.63M — | 0 | -$0.89 — |
|
|
Spire Global
SPIR
US
|
$7.71 — |
-8
|
$301.58M — | $621.03K — | $7.35 — | $8.20 — | $301.58M — | 0 | -$2.75 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.61 0.11 USD |
-1.1
|
TRY 9.60B 301.58M USD | TRY 41.17M 1.29M USD | TRY 3.52 0.11 USD | TRY 3.66 0.11 USD | TRY 9.60B 301.58M USD | 3.22 | TRY 1.12 0.04 USD | ||
Ames National
ATLO
US
|
$34.04 — |
-2.46
|
$301.50M — | $22.70K — | $33.82 — | $35.45 — | $301.50M — | 11.86 | $2.87 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.64 — |
-6.9
|
$301.44M — | $311.11K — | $8.62 — | $9.37 — | $301.44M — | 0 | -$0.98 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.51 1.99 USD |
-2.17
|
CN¥2.04B 301.27M USD | CN¥2.34M 345.08K USD | CN¥13.27 1.96 USD | CN¥13.72 2.02 USD | CN¥2.04B 301.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.99 2.51 USD |
-1.05
|
CN¥2.04B 301.12M USD | CN¥738.90K 109.02K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥2.04B 301.12M USD | 0 | -CN¥1.65 -0.2 USD | ||
Galectin Therapeutics
GALT
US
|
$2.98 — |
-13.98
|
$301.04M — | $396.55K — | $2.90 — | $3.50 — | $301.04M — | 0 | -$0.43 — |
|
|
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.47 1.4 USD |
-1.87
|
CN¥2.04B 301.01M USD | CN¥4.86M 716.36K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.04B 301.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.57 1.56 USD |
-3.21
|
CN¥2.04B 300.98M USD | CN¥7.45M 1.1M USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥2.04B 300.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
Eaton Vance Senior
EFR
US
|
$10.19 — |
-0.49
|
$300.85M — | $163.20K — | $10.15 — | $10.30 — | $300.85M — | 19.98 | $0.51 — |
|
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 5.95 0.58 USD |
-92.79
|
SEK 3.08B 300.83M USD | SEK 833.00 81.31 USD | SEK 5.91 0.58 USD | SEK 5.95 0.58 USD | SEK 3.08B 300.83M USD | 10.25 | SEK 0.58 0.06 USD | ||
Emergent BioSolutions
EBS
US
|
$5.85 — |
-0.85
|
$300.78M — | $1.57M — | $5.80 — | $6.04 — | $300.78M — | 0 | -$5.00 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.72 — |
-5.22
|
$300.75M — | $899.95K — | $4.71 — | $4.96 — | $300.75M — | 6.29 | $0.75 — |
|
|
Unit
UNTC
US
|
$30.43 — |
-0.56
|
$300.72M — | $14.81K — | $30.43 — | $30.88 — | $300.72M — | 8.92 | $3.41 — |
|
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.16 0.84 USD |
-0.24
|
R$1.48B 300.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.63M USD | 5.69 | R$0.73 0.15 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.26 0.29 USD |
-1.09
|
HK$2.35B 300.47M USD | HK$764.00K 97.69K USD | HK$2.25 0.29 USD | HK$2.33 0.3 USD | HK$2.35B 300.47M USD | 4.34 | HK$0.52 0.07 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.22 2.98 USD |
-3.02
|
CN¥2.04B 300.47M USD | CN¥3.32M 490.57K USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.90 1.49 USD |
-1.47
|
NT$9.46B 300.44M USD | NT$1.02M 32.27K USD | NT$43.70 1.39 USD | NT$48.05 1.53 USD | NT$9.46B 300.44M USD | 4.78 | NT$9.80 0.31 USD | ||
First Western Financial
MYFW
US
|
$30.74 — |
-2.57
|
$300.39M — | $26.61K — | $30.50 — | $31.98 — | $300.39M — | 14.36 | $2.14 — |
|
|
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.07 1.49 USD |
-0.2
|
CN¥2.04B 300.39M USD | CN¥8.99M 1.33M USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.04B 300.39M USD | 0 | -CN¥1.03 -0.1 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-3.94
|
MYR 1.41B 300.34M USD | MYR 3.98M 846.61K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥2.04B 300.33M USD | CN¥11.90M 1.76M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.04B 300.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥2.04B 300.33M USD | CN¥5.60M 826.54K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥2.04B 300.33M USD | 212.00 | CN¥0.03 0.004 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.90 — |
-0.84
|
$300.28M — | $349.57K — | $5.87 — | $5.97 — | $300.28M — | 7.66 | $0.77 — |
|
|
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥2.03B 300.25M USD | CN¥9.53M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.03B 300.25M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.03B 300.2M USD | CN¥30.56M 4.51M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.95 1.47 USD |
-2.45
|
CN¥2.03B 300.2M USD | CN¥6.00M 884.67K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥2.03B 300.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$12.66 — |
-6.71
|
$300.16M — | $301.68K — | $12.63 — | $13.78 — | $300.16M — | 21.09 | $0.60 — |
|
|
Seanergy Maritime
SHIP
US
|
$13.85 — |
-4.22
|
$300.10M — | $307.14K — | $13.79 — | $14.83 — | $300.10M — | 4.82 | $2.87 — |
|
|
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$2.35B 300.01M USD | HK$2.37M 303.55K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$2.35B 300.01M USD | 10.12 | HK$0.08 0.01 USD | ||
Angi
ANGI
US
|
$7.32 — |
+7.02
|
$299.84M — | $1.42M — | $6.50 — | $7.36 — | $299.84M — | 0 | -$5.73 — |
|
|
Princeton Bancorp
BPRN
US
|
$43.98 — |
-1.19
|
$299.68M — | $59.47K — | $43.74 — | $45.87 — | $299.68M — | 14.70 | $2.99 — |
|
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.16 2.49 USD |
+0.47
|
€259.54M 299.6M USD | €34.37K 39.68K USD | €2.13 2.45 USD | €2.16 2.49 USD | €259.54M 299.6M USD | 7.20 | €0.30 0.35 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$428.77M 299.52M USD | A$4.64M 3.24M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$86.70 2.75 USD |
-7.67
|
NT$9.42B 299.39M USD | NT$2.63M 83.71K USD | NT$84.60 2.69 USD | NT$89.60 2.85 USD | NT$9.42B 299.39M USD | 20.89 | NT$4.15 0.13 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.21 3.13 USD |
-2.57
|
CN¥2.03B 299.39M USD | CN¥2.01M 297.13K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.03B 299.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.65 0.55 USD |
-1.51
|
TRY 9.53B 299.32M USD | TRY 1.10M 34.41K USD | TRY 17.44 0.55 USD | TRY 17.84 0.56 USD | TRY 9.53B 299.32M USD | 4.36 | TRY 4.04 0.13 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$2.34B 299.28M USD | HK$3.80M 485.88K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$9.41B 299.06M USD | NT$548.73K 17.44K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$9.41B 299.06M USD | 15.20 | NT$1.69 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$63.00 2 USD |
-6.53
|
NT$9.41B 298.96M USD | NT$4.98M 158.12K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$9.41B 298.96M USD | 17.50 | NT$3.60 0.11 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$298.89M — | $57.70K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$51.60 1.64 USD |
-4.97
|
NT$9.40B 298.69M USD | NT$2.17M 69K USD | NT$48.90 1.55 USD | NT$52.40 1.67 USD | NT$9.40B 298.69M USD | 22.24 | NT$2.32 0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-0.22
|
NT$9.39B 298.31M USD | NT$413.78K 13.15K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$9.39B 298.31M USD | 14.19 | NT$15.96 0.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
