Ergebnisseite 139 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy One Limited
EOL.AX
AU
|
A$14.68 10.25 USD |
+0.14
|
A$466.05M 325.57M USD | A$12.44K 8.69K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$466.05M 325.57M USD | 58.71 | A$0.25 0.17 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 1.53B 325.15M USD | MYR 1.04M 221.43K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Gigastorage Corporation
2406.TW
TW
|
NT$29.15 0.93 USD |
+0.86
|
NT$10.23B 325.03M USD | NT$121.18K 3.85K USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$10.23B 325.03M USD | 161.94 | NT$0.18 0.005 USD | ||
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥2.20B 325.01M USD | CN¥18.12M 2.67M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥2.20B 325.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.89 -26.6 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.80 1.45 USD |
-4.11
|
CN¥2.20B 324.64M USD | CN¥3.87M 571.64K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥2.20B 324.64M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.98 2.06 USD |
-1.89
|
CN¥2.20B 324.57M USD | CN¥2.05M 302.96K USD | CN¥13.91 2.05 USD | CN¥14.30 2.11 USD | CN¥2.20B 324.57M USD | 58.25 | CN¥0.24 0.04 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.55 1.26 USD |
-1.84
|
CN¥2.20B 324.48M USD | CN¥7.30M 1.08M USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥2.20B 324.48M USD | 71.25 | CN¥0.12 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.22 0.18 USD |
-2.4
|
CN¥2.20B 324.45M USD | CN¥11.40M 1.68M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.20B 324.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.50 19.44 USD |
-0.32
|
CHF 258.66M 324.42M USD | CHF 5.54K 6.95K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 258.66M 324.42M USD | 9.39 | CHF 1.65 2.07 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.86 0.27 USD |
+3.33
|
CN¥2.20B 324.06M USD | CN¥28.69M 4.23M USD | CN¥1.78 0.26 USD | CN¥1.92 0.28 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.06 3.46 USD |
+1
|
NZ$567.38M 323.79M USD | NZ$5.97K 3.41K USD | NZ$5.95 3.4 USD | NZ$6.06 3.46 USD | NZ$567.38M 323.79M USD | 7.76 | NZ$0.78 0.45 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥2.19B 323.68M USD | CN¥5.57M 821.44K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥2.19B 323.68M USD | 59.22 | CN¥0.09 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.81 3.51 USD |
-3.09
|
CN¥2.19B 323.59M USD | CN¥1.48M 217.77K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥2.19B 323.59M USD | 79.36 | CN¥0.30 0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$562.39K 417.33K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥2.19B 323.32M USD | CN¥6.41M 945.2K USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥2.19B 323.32M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥2.19B 323.16M USD | CN¥9.30M 1.37M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥2.19B 323.16M USD | 195.00 | CN¥0.02 0.002 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.44 0.44 USD |
+0.73
|
HK$2.53B 323.15M USD | HK$6.37M 814.74K USD | HK$3.32 0.42 USD | HK$3.65 0.47 USD | HK$2.53B 323.15M USD | 0 | -HK$0.08 -0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.12 0.61 USD |
-3.29
|
CN¥2.19B 323.07M USD | CN¥12.90M 1.9M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.19B 323.07M USD | 206.00 | CN¥0.02 0.002 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-0.48
|
NOK 3.37B 323.06M USD | NOK 489.53K 46.96K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$435.18M 322.93M USD | CA$114.16K 84.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹216.47 2.62 USD |
-1.01
|
₹26.69B 322.92M USD | ₹132.81K 1.61K USD | ₹214.43 2.59 USD | ₹219.30 2.65 USD | ₹26.69B 322.92M USD | 0 | -₹2.74 -0.03 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥2.19B 322.91M USD | CN¥2.34M 344.55K USD | CN¥12.63 1.86 USD | CN¥13.20 1.95 USD | CN¥2.19B 322.91M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥2.19B 322.88M USD | CN¥8.21M 1.21M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
PrimeEnergy Resources
PNRG
US
|
$203.91 — |
-4.06
|
$322.71M — | $44.48K — | $202.42 — | $214.45 — | $322.71M — | 20.20 | $10.09 — | ||
Cadiz
CDZI
US
|
$3.81 — |
+18.32
|
$322.62M — | $1.69M — | $3.13 — | $3.88 — | $322.62M — | 0 | -$0.56 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.06 — |
+1.4
|
$322.41M — | $318.31K — | $4.91 — | $5.06 — | $322.41M — | 6.74 | $0.75 — | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.43 0.31 USD |
-1.62
|
HK$2.52B 322.41M USD | HK$652.00K 83.37K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$2.52B 322.41M USD | 4.75 | HK$0.51 0.07 USD | ||
Sanara MedTech
SMTI
US
|
$35.09 — |
-0.09
|
$322.41M — | $164.76K — | $35.09 — | $35.52 — | $322.41M — | 0 | -$0.04 — | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.97 0.29 USD |
-2.96
|
CN¥2.18B 322.39M USD | CN¥25.34M 3.74M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥2.18B 322.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
-0.72
|
€279.25M 322.35M USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €279.25M 322.35M USD | 4.91 | €0.28 0.32 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.98 — |
+0.61
|
$322.34M — | $429.48K — | $0.94 — | $1.00 — | $322.34M — | 0 | -$0.30 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.85 2.49 USD |
-4.42
|
CN¥2.18B 322.31M USD | CN¥2.86M 422.3K USD | CN¥16.72 2.47 USD | CN¥17.63 2.6 USD | CN¥2.18B 322.31M USD | 842.50 | CN¥0.02 0.002 USD | ||
StealthGas
GASS
US
|
$8.56 — |
-2.17
|
$322.10M — | $136.98K — | $8.51 — | $8.72 — | $322.10M — | 5.41 | $1.58 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥2.18B 322.09M USD | CN¥2.52M 372.1K USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥2.18B 322.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.28 1.66 USD |
-4.89
|
CN¥2.18B 321.95M USD | CN¥4.17M 615.05K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.42 3.94 USD |
0
|
€278.79M 321.82M USD | €11.65K 13.44K USD | €3.44 3.97 USD | €3.48 4.01 USD | €278.79M 321.82M USD | 20.08 | €0.17 0.2 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.79 — |
+0.53
|
$321.62M — | $337.14K — | $22.70 — | $22.96 — | $321.62M — | 13.32 | $1.71 — | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.94 0.73 USD |
-2.76
|
CN¥2.18B 321.56M USD | CN¥7.06M 1.04M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$74.00 2.35 USD |
+2.49
|
NT$10.12B 321.56M USD | NT$194.77K 6.19K USD | NT$72.50 2.3 USD | NT$74.00 2.35 USD | NT$10.12B 321.56M USD | 29.71 | NT$2.49 0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$84.70 2.69 USD |
+2.05
|
NT$10.12B 321.54M USD | NT$140.96K 4.48K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$10.12B 321.54M USD | 20.45 | NT$4.14 0.13 USD | ||
Build-A-Bear Workshop
BBW
US
|
$26.10 — |
+3.65
|
$321.53M — | $262.26K — | $25.26 — | $26.15 — | $321.53M — | 6.46 | $4.04 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1 USD |
-0.35
|
A$460.27M 321.53M USD | A$12.53K 8.75K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$460.27M 321.53M USD | 9.56 | A$0.15 0.1 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$363.00K 46.41K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.37 0.5 USD |
-2.88
|
CN¥2.18B 321.49M USD | CN¥10.22M 1.51M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.18B 321.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$10.11B 321.26M USD | NT$330.21K 10.49K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$10.11B 321.26M USD | 10.80 | NT$4.71 0.15 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥2.18B 321.15M USD | CN¥6.22M 917.13K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.18B 321.15M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥2.18B 321.1M USD | CN¥4.00M 590.15K USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥2.18B 321.1M USD | 0 | -CN¥0.57 -0.08 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.77 2.63 USD |
0
|
A$458.96M 320.61M USD | A$15.49K 10.82K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$458.96M 320.61M USD | 10.18 | A$0.37 0.26 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €3.60K 4.15K USD | €2.57 2.97 USD | €2.60 3 USD | €277.65M 320.51M USD | 28.88 | €0.09 0.1 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.72 3.2 USD |
-2.29
|
CN¥2.17B 320.47M USD | CN¥2.05M 302.04K USD | CN¥21.68 3.2 USD | CN¥22.82 3.37 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arcturus Therapeutics
ARCT
US
|
$11.27 — |
+1.35
|
$320.33M — | $492.94K — | $10.63 — | $11.42 — | $320.33M — | 0 | -$3.12 — | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.74 0.35 USD |
+1.67
|
HK$2.50B 320.16M USD | HK$1.82M 232.97K USD | HK$2.68 0.34 USD | HK$2.80 0.36 USD | HK$2.50B 320.16M USD | 68.50 | HK$0.04 0.005 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.38 — |
+1.28
|
$320.07M — | $85.79K — | $11.24 — | $11.38 — | $320.07M — | 9.64 | $1.18 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 629.00 60.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.30 33.82 USD |
-2.82
|
€277.18M 319.96M USD | €13.42K 15.49K USD | €28.80 33.24 USD | €30.45 35.15 USD | €277.18M 319.96M USD | 12.79 | €2.29 2.64 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$10.07B 319.95M USD | NT$86.38K 2.74K USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$10.07B 319.95M USD | 14.91 | NT$3.42 0.11 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥2.17B 319.86M USD | CN¥29.55M 4.36M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥2.17B 319.86M USD | 65.75 | CN¥0.04 0.005 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.88 0.61 USD |
+4.76
|
A$457.85M 319.84M USD | A$578.77K 404.31K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$457.85M 319.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.96 1.76 USD |
-1.81
|
CN¥2.17B 319.84M USD | CN¥3.10M 457.59K USD | CN¥11.73 1.73 USD | CN¥12.21 1.8 USD | CN¥2.17B 319.84M USD | 44.29 | CN¥0.27 0.04 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.43 1.69 USD |
-4.43
|
CN¥2.17B 319.78M USD | CN¥2.11M 311.68K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.70 0.99 USD |
-4.01
|
CN¥2.17B 319.7M USD | CN¥7.35M 1.08M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥2.17B 319.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.74 — |
+0.83
|
$319.66M — | $43.98K — | $26.59 — | $27.25 — | $319.66M — | 12.26 | $2.18 — | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.98 1.47 USD |
-2.35
|
CN¥2.17B 319.64M USD | CN¥3.07M 452.79K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥2.17B 319.64M USD | 16.09 | CN¥0.62 0.09 USD | ||
International Money Express
IMXI
US
|
$10.58 — |
+0.47
|
$319.64M — | $350.50K — | $10.46 — | $10.86 — | $319.64M — | 17.93 | $0.59 — | ||
Bonduelle SCA
BON.PA
FR
|
€8.67 10.01 USD |
+4.21
|
€276.75M 319.46M USD | €17.85K 20.61K USD | €8.32 9.6 USD | €8.51 9.82 USD | €276.75M 319.46M USD | 0 | -€0.53 -0.6 USD | ||
RMR
RMR
US
|
$18.70 — |
+3.23
|
$319.40M — | $239.78K — | $18.06 — | $18.85 — | $319.40M — | 15.84 | $1.18 — | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €2.58K 2.98K USD | €5.36 6.19 USD | €5.40 6.23 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥28.48 4.2 USD |
-4.46
|
CN¥2.16B 319.19M USD | CN¥1.58M 233.76K USD | CN¥28.33 4.18 USD | CN¥29.78 4.39 USD | CN¥2.16B 319.19M USD | 0 | -CN¥0.89 -0.1 USD | ||
Telos
TLS
US
|
$4.27 — |
+2.15
|
$319.13M — | $501.74K — | $4.12 — | $4.28 — | $319.13M — | 0 | -$0.22 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.14 — |
+1.5
|
$318.96M — | $483.60K — | $8.05 — | $8.14 — | $318.96M — | 9.25 | $0.88 — | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥2.16B 318.89M USD | CN¥26.50M 3.91M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥2.16B 318.89M USD | 115.50 | CN¥0.02 0.002 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.10 47.78 USD |
+1.19
|
SAR 1.20B 318.83M USD | SAR 34.10K 9.1K USD | SAR 174.00 46.42 USD | SAR 180.00 48.02 USD | SAR 1.20B 318.83M USD | 7.32 | SAR 24.45 6.52 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.14 0.91 USD |
-3.76
|
CN¥2.16B 318.68M USD | CN¥7.86M 1.16M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥2.16B 318.68M USD | 51.16 | CN¥0.12 0.02 USD | ||
Fiverr
FVRR
US
|
$8.86 — |
+3.63
|
$318.52M — | $945.41K — | $8.51 — | $8.93 — | $318.52M — | 10.93 | $0.81 — | ||
Diana Shipping
DSX
US
|
$2.56 — |
-3.03
|
$318.50M — | $1.20M — | $2.52 — | $2.62 — | $318.50M — | 5.81 | $0.44 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.56 3.33 USD |
-2.34
|
CN¥2.16B 318.44M USD | CN¥1.97M 291.05K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥2.16B 318.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
-2.46
|
HK$2.49B 318.39M USD | HK$113.00K 14.45K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$2.49B 318.39M USD | 6.80 | HK$0.35 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.28K 10.11K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.14 | THB 1.78 0.05 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥2.16B 318.33M USD | CN¥12.53M 1.85M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.16B 318.33M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥2.16B 318.28M USD | CN¥12.52M 1.85M USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥2.16B 318.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
Civeo
CVEO
US
|
$30.79 — |
+2.26
|
$318.27M — | $259.01K — | $29.55 — | $30.86 — | $318.27M — | 0 | -$1.14 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.15 14.95 USD |
+1.87
|
CA$428.76M 318.17M USD | CA$20.90K 15.51K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$428.76M 318.17M USD | 10.89 | CA$1.85 1.37 USD | ||
Regional Management
RM
US
|
$34.47 — |
+3.27
|
$318.01M — | $133.61K — | $33.80 — | $34.85 — | $318.01M — | 7.47 | $4.61 — | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.06 2.07 USD |
-8.88
|
CN¥2.16B 318M USD | CN¥24.92M 3.68M USD | CN¥13.89 2.05 USD | CN¥16.55 2.44 USD | CN¥2.16B 318M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.75 1.42 USD |
-1.1
|
NT$10.01B 317.96M USD | NT$69.17K 2.2K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$10.01B 317.96M USD | 9.48 | NT$4.72 0.15 USD | ||
Village Farms
VFF
US
|
$2.60 — |
+1.56
|
$317.94M — | $835.66K — | $2.53 — | $2.60 — | $317.94M — | 14.44 | $0.18 — | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.25 2.05 USD |
-2.02
|
₹26.27B 317.83M USD | ₹164.43K 1.99K USD | ₹168.60 2.04 USD | ₹173.90 2.1 USD | ₹26.27B 317.83M USD | 5.22 | ₹32.39 0.39 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥365.73K 53.96K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.22 0.92 USD |
-2.96
|
CN¥2.15B 317.55M USD | CN¥2.24M 330.2K USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.15B 317.55M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.78 0.41 USD |
-3.47
|
CN¥2.15B 317.54M USD | CN¥16.17M 2.39M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥2.15B 317.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.08 2.37 USD |
-1.23
|
CN¥2.15B 317.48M USD | CN¥2.76M 407.24K USD | CN¥15.51 2.29 USD | CN¥16.78 2.48 USD | CN¥2.15B 317.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
+2.84
|
THB 11.28B 317.44M USD | THB 1.85M 51.93K USD | THB 13.00 0.37 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.47 | THB 1.71 0.05 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.95 2.21 USD |
-0.93
|
CN¥2.15B 317.31M USD | CN¥2.05M 302.87K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥2.15B 317.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,403.00 21.59 USD |
+1.45
|
ILA 108.73B 317.04M USD | ILA 3.01M 8.77K USD | ILA 7,252.00 21.15 USD | ILA 7,403.00 21.59 USD | ILA 108.73B 317.04M USD | 10.50 | ILA 7.05 0.02 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.20 — |
-2.3
|
$316.90M — | $24.30K — | $20.83 — | $21.66 — | $316.90M — | 2.27 | $9.33 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
