Ergebnisseite 139 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.62 2.45 USD |
+3.36
|
CN¥2.22B 328.15M USD | CN¥642.80K 94.84K USD | CN¥16.09 2.37 USD | CN¥16.63 2.45 USD | CN¥2.22B 328.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
SES AI
SES
US
|
$0.88 — |
-3.4
|
$328.11M — | $46.42M — | $0.80 — | $0.89 — | $328.11M — | 0 | -$0.18 — | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥2.22B 328.07M USD | CN¥1.73M 254.81K USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥2.22B 328.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.40 2.75 USD |
+4.1
|
NT$10.32B 327.99M USD | NT$506.64K 16.1K USD | NT$82.50 2.62 USD | NT$87.00 2.76 USD | NT$10.32B 327.99M USD | 20.86 | NT$4.14 0.13 USD | ||
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.97 0.32 USD |
+1.12
|
NT$10.32B 327.92M USD | NT$289.33K 9.19K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$10.32B 327.92M USD | 99.70 | NT$0.10 0.003 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.22 1.36 USD |
+0.43
|
CN¥2.22B 327.77M USD | CN¥10.67M 1.57M USD | CN¥8.83 1.3 USD | CN¥9.47 1.4 USD | CN¥2.22B 327.77M USD | 153.66 | CN¥0.06 0.008 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.24 4.31 USD |
+2.67
|
CN¥2.22B 327.7M USD | CN¥380.90K 56.2K USD | CN¥28.88 4.26 USD | CN¥29.55 4.36 USD | CN¥2.22B 327.7M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.48 1.69 USD |
+1.77
|
CN¥2.22B 327.66M USD | CN¥885.80K 130.7K USD | CN¥11.32 1.67 USD | CN¥11.59 1.71 USD | CN¥2.22B 327.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.06 0.89 USD |
+2.88
|
CN¥2.22B 327.47M USD | CN¥2.29M 337.6K USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥2.22B 327.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.23 19.3 USD |
+0.66
|
R$1.62B 327.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 327.35M USD | 8.39 | R$11.34 2.3 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥2.22B 327.21M USD | CN¥2.59M 381.87K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.22B 327.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
NN
NNBR
US
|
$3.49 — |
+1.01
|
$327.17M — | $2.15M — | $3.30 — | $3.53 — | $327.17M — | 0 | -$0.86 — | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥2.22B 327.11M USD | CN¥1.43M 210.58K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.22B 327.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$468.13M 327.02M USD | A$32.94K 23.01K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$193.00 6.13 USD |
+1.57
|
NT$10.28B 326.79M USD | NT$26.65K 846.84 USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.28B 326.79M USD | 15.57 | NT$12.39 0.39 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.37 0.43 USD |
-0.88
|
HK$2.56B 326.71M USD | HK$500.00 63.93 USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$2.56B 326.71M USD | 6.73 | HK$0.50 0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$10.28B 326.7M USD | NT$363.12K 11.54K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$10.28B 326.7M USD | 162.77 | NT$0.18 0.005 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.65 2.16 USD |
+3.68
|
CN¥2.21B 326.69M USD | CN¥912.70K 134.67K USD | CN¥14.27 2.11 USD | CN¥14.73 2.17 USD | CN¥2.21B 326.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.73 10.29 USD |
+0.48
|
A$467.64M 326.68M USD | A$14.39K 10.05K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$467.64M 326.68M USD | 58.92 | A$0.25 0.17 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.26 0.98 USD |
-5.06
|
₹27.00B 326.63M USD | ₹1.90M 23.03K USD | ₹80.50 0.97 USD | ₹85.59 1.04 USD | ₹27.00B 326.63M USD | 20.06 | ₹4.05 0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.29 0.93 USD |
+2.44
|
CN¥2.21B 326.46M USD | CN¥1.76M 259.58K USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥2.21B 326.46M USD | 52.41 | CN¥0.12 0.02 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.75 2.18 USD |
-0.19
|
R$1.61B 326.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.33M USD | 17.62 | R$0.61 0.12 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.20 1.8 USD |
+2.52
|
CN¥2.21B 326.26M USD | CN¥858.90K 126.73K USD | CN¥11.98 1.77 USD | CN¥12.21 1.8 USD | CN¥2.21B 326.26M USD | 45.18 | CN¥0.27 0.04 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$439.65M 326.25M USD | CA$87.53K 64.95K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$439.65M 326.25M USD | 17.33 | CA$0.27 0.2 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥2.21B 326.24M USD | CN¥1.42M 210.06K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥2.21B 326.24M USD | 0 | -CN¥0.58 -0.08 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €23.39K 27K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-1.13
|
SEK 3.34B 326.1M USD | SEK 45.05K 4.4K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.98 | SEK 3.35 0.33 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥2.21B 325.8M USD | CN¥5.52M 813.8K USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥2.21B 325.8M USD | 118.00 | CN¥0.02 0.002 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$79.70 2.53 USD |
+1.66
|
NT$10.24B 325.42M USD | NT$246.41K 7.83K USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$10.24B 325.42M USD | 15.62 | NT$5.10 0.16 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.80 1.46 USD |
+0.11
|
NT$10.24B 325.38M USD | NT$246.57K 7.83K USD | NT$45.65 1.45 USD | NT$48.95 1.56 USD | NT$10.24B 325.38M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.63 1.72 USD |
+1.75
|
CN¥2.21B 325.37M USD | CN¥337.10K 49.74K USD | CN¥11.50 1.7 USD | CN¥11.68 1.72 USD | CN¥2.21B 325.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 1.53B 325.15M USD | MYR 2.02M 429.47K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.89 -26.6 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.99 3.39 USD |
+1.91
|
CN¥2.20B 324.51M USD | CN¥454.80K 67.1K USD | CN¥22.66 3.34 USD | CN¥23.30 3.44 USD | CN¥2.20B 324.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥2.20B 324.47M USD | CN¥1.30M 192.17K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥2.20B 324.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.50 19.44 USD |
-0.32
|
CHF 258.66M 324.42M USD | CHF 5.54K 6.95K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 258.66M 324.42M USD | 9.39 | CHF 1.65 2.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.84 0.42 USD |
+2.16
|
CN¥2.20B 324.39M USD | CN¥3.00M 443.35K USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥2.20B 324.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.38 1.53 USD |
+3.49
|
CN¥2.20B 324.22M USD | CN¥2.82M 415.63K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥2.20B 324.22M USD | 0 | -CN¥1.07 -0.1 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥2.20B 324.02M USD | CN¥5.29M 780.67K USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥2.20B 324.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.06 3.46 USD |
+1
|
NZ$567.38M 323.79M USD | NZ$5.97K 3.41K USD | NZ$5.95 3.4 USD | NZ$6.06 3.46 USD | NZ$567.38M 323.79M USD | 7.76 | NZ$0.78 0.45 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$2.53B 323.74M USD | HK$14.00K 1.79K USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$2.53B 323.74M USD | 4.77 | HK$0.51 0.07 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$562.39K 417.33K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.64 0.39 USD |
+2.33
|
CN¥2.19B 323.31M USD | CN¥4.07M 600.63K USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$74.40 2.36 USD |
+3.05
|
NT$10.17B 323.3M USD | NT$637.00K 20.24K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.17B 323.3M USD | 29.87 | NT$2.49 0.08 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥2.19B 323.15M USD | CN¥248.88K 36.72K USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥2.19B 323.15M USD | 0 | -CN¥1.16 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-0.48
|
NOK 3.37B 323.06M USD | NOK 489.53K 46.96K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$435.18M 322.93M USD | CA$114.16K 84.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹216.47 2.62 USD |
-1.01
|
₹26.69B 322.92M USD | ₹132.81K 1.61K USD | ₹214.43 2.59 USD | ₹219.30 2.65 USD | ₹26.69B 322.92M USD | 0 | -₹2.74 -0.03 USD | ||
PrimeEnergy Resources
PNRG
US
|
$203.91 — |
-4.06
|
$322.71M — | $44.48K — | $202.42 — | $214.45 — | $322.71M — | 20.20 | $10.09 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥2.19B 322.65M USD | CN¥276.10K 40.74K USD | CN¥6.26 0.92 USD | CN¥6.33 0.93 USD | CN¥2.19B 322.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cadiz
CDZI
US
|
$3.81 — |
+18.32
|
$322.62M — | $1.69M — | $3.13 — | $3.88 — | $322.62M — | 0 | -$0.56 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.06 — |
+1.4
|
$322.41M — | $318.31K — | $4.91 — | $5.06 — | $322.41M — | 6.74 | $0.75 — | ||
Sanara MedTech
SMTI
US
|
$35.09 — |
-0.09
|
$322.41M — | $164.76K — | $35.09 — | $35.52 — | $322.41M — | 0 | -$0.04 — | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.44 3.46 USD |
+3.81
|
CN¥2.18B 322.37M USD | CN¥432.10K 63.76K USD | CN¥22.76 3.36 USD | CN¥23.85 3.52 USD | CN¥2.18B 322.37M USD | 0 | -CN¥0.70 -0.1 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
-0.72
|
€279.25M 322.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.25M 322.35M USD | 4.91 | €0.28 0.32 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.98 — |
+0.61
|
$322.34M — | $429.48K — | $0.94 — | $1.00 — | $322.34M — | 0 | -$0.30 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥2.18B 322.29M USD | CN¥3.77M 556.74K USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥2.18B 322.29M USD | 66.25 | CN¥0.04 0.005 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥2.18B 322.24M USD | CN¥863.30K 127.38K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥2.18B 322.24M USD | 100.00 | CN¥0.05 0.007 USD | ||
StealthGas
GASS
US
|
$8.56 — |
-2.17
|
$322.10M — | $136.98K — | $8.51 — | $8.72 — | $322.10M — | 5.41 | $1.58 — | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.28 0.93 USD |
+2.95
|
CN¥2.18B 322.08M USD | CN¥2.61M 385.51K USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥2.18B 322.08M USD | 33.05 | CN¥0.19 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$51.00 1.62 USD |
+0.59
|
NT$10.13B 321.89M USD | NT$557.61K 17.72K USD | NT$49.80 1.58 USD | NT$51.40 1.63 USD | NT$10.13B 321.89M USD | 10.82 | NT$4.71 0.15 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$10.13B 321.87M USD | NT$115.13K 3.66K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$10.13B 321.87M USD | 9.59 | NT$4.72 0.15 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.42 3.94 USD |
0
|
€278.79M 321.82M USD | €11.65K 13.44K USD | €3.44 3.97 USD | €3.48 4.01 USD | €278.79M 321.82M USD | 20.08 | €0.17 0.2 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.86 5 USD |
+2.48
|
CN¥2.18B 321.73M USD | CN¥132.91K 19.61K USD | CN¥33.25 4.91 USD | CN¥33.86 5 USD | CN¥2.18B 321.73M USD | 23.35 | CN¥1.45 0.21 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.79 — |
+0.53
|
$321.62M — | $337.14K — | $22.70 — | $22.96 — | $321.62M — | 13.32 | $1.71 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.66 1.43 USD |
+2.44
|
CN¥2.18B 321.58M USD | CN¥1.00M 147.75K USD | CN¥9.43 1.39 USD | CN¥9.66 1.43 USD | CN¥2.18B 321.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
Build-A-Bear Workshop
BBW
US
|
$26.10 — |
+3.65
|
$321.53M — | $262.26K — | $25.26 — | $26.15 — | $321.53M — | 6.46 | $4.04 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1 USD |
-0.35
|
A$460.27M 321.53M USD | A$18.76K 13.11K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$460.27M 321.53M USD | 9.56 | A$0.15 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$10.11B 321.2M USD | NT$289.90K 9.21K USD | NT$50.80 1.61 USD | NT$51.40 1.63 USD | NT$10.11B 321.2M USD | 14.97 | NT$3.42 0.11 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.26 1.51 USD |
+1.99
|
CN¥2.18B 321.06M USD | CN¥3.90M 575.77K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.18B 321.06M USD | 32.06 | CN¥0.32 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.24 2.99 USD |
+1.5
|
CN¥2.17B 320.71M USD | CN¥1.13M 166.2K USD | CN¥19.78 2.92 USD | CN¥20.27 2.99 USD | CN¥2.17B 320.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.77 2.63 USD |
0
|
A$458.96M 320.61M USD | A$16.09K 11.24K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$458.96M 320.61M USD | 10.18 | A$0.37 0.26 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €3.60K 4.15K USD | €2.57 2.97 USD | €2.60 3 USD | €277.65M 320.51M USD | 28.88 | €0.09 0.1 USD | ||
Arcturus Therapeutics
ARCT
US
|
$11.27 — |
+1.35
|
$320.33M — | $492.94K — | $10.63 — | $11.42 — | $320.33M — | 0 | -$3.12 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.67 — |
+5.48
|
$320.14M — | $34.70K — | $0.64 — | $0.67 — | $320.14M — | 67.40 | $0.01 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.38 — |
+1.28
|
$320.07M — | $85.79K — | $11.24 — | $11.38 — | $320.07M — | 9.64 | $1.18 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.30 33.82 USD |
-2.82
|
€277.18M 319.96M USD | €13.42K 15.49K USD | €28.80 33.24 USD | €30.45 35.15 USD | €277.18M 319.96M USD | 12.79 | €2.29 2.64 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.45 2.13 USD |
+4.56
|
CN¥2.17B 319.81M USD | CN¥897.60K 132.44K USD | CN¥14.02 2.07 USD | CN¥14.48 2.14 USD | CN¥2.17B 319.81M USD | 206.42 | CN¥0.07 0.01 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.74 — |
+0.83
|
$319.66M — | $43.98K — | $26.59 — | $27.25 — | $319.66M — | 12.26 | $2.18 — | ||
International Money Express
IMXI
US
|
$10.58 — |
+0.47
|
$319.64M — | $350.50K — | $10.46 — | $10.86 — | $319.64M — | 17.93 | $0.59 — | ||
Bonduelle SCA
BON.PA
FR
|
€8.67 10.01 USD |
+4.21
|
€276.75M 319.46M USD | €17.85K 20.61K USD | €8.32 9.6 USD | €8.51 9.82 USD | €276.75M 319.46M USD | 0 | -€0.53 -0.6 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$73.40 2.33 USD |
+1.24
|
NT$10.05B 319.44M USD | NT$77.89K 2.47K USD | NT$72.20 2.29 USD | NT$73.40 2.33 USD | NT$10.05B 319.44M USD | 10.59 | NT$6.93 0.22 USD | ||
RMR
RMR
US
|
$18.70 — |
+3.23
|
$319.40M — | $239.78K — | $18.06 — | $18.85 — | $319.40M — | 15.84 | $1.18 — | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €2.58K 2.98K USD | €5.36 6.19 USD | €5.40 6.23 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Telos
TLS
US
|
$4.27 — |
+2.15
|
$319.13M — | $501.74K — | $4.12 — | $4.28 — | $319.13M — | 0 | -$0.22 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.14 — |
+1.5
|
$318.96M — | $483.60K — | $8.05 — | $8.14 — | $318.96M — | 9.25 | $0.88 — | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.10 47.78 USD |
+1.19
|
SAR 1.20B 318.83M USD | SAR 34.10K 9.1K USD | SAR 174.00 46.42 USD | SAR 180.00 48.02 USD | SAR 1.20B 318.83M USD | 7.32 | SAR 24.45 6.52 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.80 0.86 USD |
+2.29
|
CN¥2.16B 318.79M USD | CN¥2.81M 414.22K USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥2.16B 318.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.22 1.51 USD |
+1.29
|
CN¥2.16B 318.67M USD | CN¥1.47M 216.57K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥2.16B 318.67M USD | 92.90 | CN¥0.11 0.02 USD | ||
Fiverr
FVRR
US
|
$8.86 — |
+3.63
|
$318.52M — | $945.41K — | $8.51 — | $8.93 — | $318.52M — | 10.93 | $0.81 — | ||
Diana Shipping
DSX
US
|
$2.56 — |
-3.03
|
$318.50M — | $1.20M — | $2.52 — | $2.62 — | $318.50M — | 5.81 | $0.44 — | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
-2.46
|
HK$2.49B 318.39M USD | HK$113.00K 14.45K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$2.49B 318.39M USD | 6.80 | HK$0.35 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.28K 10.11K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.14 | THB 1.78 0.05 USD | ||
Civeo
CVEO
US
|
$30.79 — |
+2.26
|
$318.27M — | $259.01K — | $29.55 — | $30.86 — | $318.27M — | 0 | -$1.14 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.15 14.95 USD |
+1.87
|
CA$428.76M 318.17M USD | CA$20.90K 15.51K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$428.76M 318.17M USD | 10.89 | CA$1.85 1.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
