Ergebnisseite 139 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RENOVA, Inc. 9519.T | $605 4.08 USD |
+2.89
|
$54.7B 369.26M USD | $416.1K 2.81K USD | $600 4.05 USD | $607 4.1 USD | $54.7B 369.26M USD | 23.11 | $26.17 0.18 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.16 0.58 USD |
+0.73
|
$2.66B 369.19M USD | $26.82M 3.73M USD | $4.1 0.57 USD | $4.2 0.58 USD | $2.66B 369.19M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.3 2.13 USD |
+0.13
|
$2.65B 368.82M USD | $3.79M 527K USD | $15.21 2.11 USD | $15.39 2.14 USD | $2.65B 368.82M USD | 109.28 | $0.14 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.97 2.08 USD |
+1.98
|
$2.65B 368.78M USD | $2.66M 370.36K USD | $14.65 2.04 USD | $15.1 2.1 USD | $2.65B 368.78M USD | 10.04 | $1.49 0.21 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.72 0.52 USD |
+0.54
|
$2.65B 368.69M USD | $23.83M 3.31M USD | $3.68 0.51 USD | $3.79 0.53 USD | $2.65B 368.69M USD | 0 | -$0.07 -0.009 USD | |
| Bridgewater Bancshares BWB | $13.36 — |
+3.69
|
$368.55M — | $1.42K — | $13.1 — | $13.36 — | $368.55M — | 12.96 | $1.03 — | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.94 0.83 USD |
+10
|
$2.65B 368.44M USD | $37.39M 5.2M USD | $5.46 0.76 USD | $5.94 0.83 USD | $2.65B 368.44M USD | 0 | -$0.78 -0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.9 1.46 USD |
+4.2
|
$11.59B 368.4M USD | $813.77K 25.86K USD | $45.5 1.45 USD | $46.1 1.46 USD | $11.59B 368.4M USD | 12.60 | $3.64 0.12 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.1 1.16 USD |
-0.66
|
$3.84B 368.3M USD | $15.76K 1.51K USD | $11.94 1.15 USD | $12.3 1.18 USD | $3.84B 368.3M USD | 37.81 | $0.32 0.03 USD | |
| KULR Technology KULR | $1.3 — |
+4.44
|
$368.29M — | $1.97M — | $1.27 — | $1.32 — | $368.29M — | 0 | -$0.09 — | |
| Western Asset High Income Fund II HIX | $4.09 — |
+1.49
|
$368.24M — | $969.97K — | $4.04 — | $4.16 — | $368.24M — | 4.75 | $0.86 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.31 0.6 USD |
+5.12
|
$2.65B 368.17M USD | $33.6M 4.67M USD | $4.14 0.58 USD | $4.31 0.6 USD | $2.65B 368.17M USD | 0 | -$0.25 -0.03 USD | |
| SNDL SNDL | $1.43 — |
+2.88
|
$367.93M — | $137.53K — | $1.41 — | $1.44 — | $367.93M — | 0 | -$0.26 — | |
| Waga Energy SA WAGA.PA | $13.6 14.87 USD |
-1.88
|
$336.58M 367.93M USD | $15.96K 17.45K USD | $13.52 14.78 USD | $14.2 15.52 USD | $336.58M 367.93M USD | 0 | -$0.71 -0.7 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.6 0.13 USD |
+1.73
|
$50.04B 367.93M USD | $1M 7.35K USD | $17.3 0.13 USD | $17.6 0.13 USD | $50.04B 367.93M USD | 22.27 | $0.79 0.005 USD | |
| Navitas Semiconductor NVTS | $1.93 — |
+7.26
|
$367.86M — | $493.35K — | $1.88 — | $1.98 — | $367.86M — | 0 | -$0.46 — | |
| Pacific Biosciences of California PACB | $1.24 — |
+5.56
|
$367.85M — | $1.21M — | $1.2 — | $1.25 — | $367.85M — | 0 | -$1.59 — | |
| Mitek Systems MITK | $8.13 — |
+2.65
|
$367.83M — | $12.67K — | $8.11 — | $8.21 — | $367.83M — | 81.29 | $0.1 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.52 1.05 USD |
-0.92
|
$2.65B 367.81M USD | $8.91M 1.24M USD | $7.43 1.03 USD | $7.64 1.06 USD | $2.65B 367.81M USD | 376.00 | $0.02 0.002 USD | |
| IBASE Technology Inc. 8050.TWO | $58.4 1.86 USD |
+3.91
|
$11.57B 367.75M USD | $205.16K 6.52K USD | $57.5 1.83 USD | $58.4 1.86 USD | $11.57B 367.75M USD | 15.28 | $3.82 0.12 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.3 0.88 USD |
+1.12
|
$2.64B 367.48M USD | $6M 834.86K USD | $6.25 0.87 USD | $6.33 0.88 USD | $2.64B 367.48M USD | 0 | -$0.29 -0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.15 0.83 USD |
+2.75
|
$11.56B 367.45M USD | $195.68K 6.22K USD | $25.6 0.81 USD | $26.25 0.83 USD | $11.56B 367.45M USD | 12.88 | $2.03 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55.28 7.69 USD |
+1.8
|
$2.64B 367.4M USD | $2.36M 327.52K USD | $54.32 7.55 USD | $56.45 7.85 USD | $2.64B 367.4M USD | 0 | -$2.29 -0.3 USD | |
| Inventiva IVA | $3.84 — |
+1.05
|
$367.34M — | $2.81K — | $3.83 — | $3.9 — | $367.34M — | 0 | -$3.51 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
+2.04
|
$336.02M 367.32M USD | $181 197.86 USD | $1.09 1.19 USD | $1.1 1.2 USD | $336.02M 367.32M USD | 0 | -$0.12 -0.1 USD | |
| Shihlin Paper Corporation 1903.TW | $44.45 1.41 USD |
+1.6
|
$11.56B 367.28M USD | $197.42K 6.27K USD | $43.95 1.4 USD | $44.75 1.42 USD | $11.56B 367.28M USD | 0 | -$0.08 -0.002 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.59 0.78 USD |
-4.12
|
$2.64B 367.25M USD | $51.48M 7.16M USD | $5.55 0.77 USD | $5.85 0.81 USD | $2.64B 367.25M USD | 186.33 | $0.03 0.004 USD | |
| AIRPORT 600463.SS | $8.8 1.22 USD |
-1.01
|
$2.64B 367.07M USD | $3.16M 439.28K USD | $8.8 1.22 USD | $9.02 1.25 USD | $2.64B 367.07M USD | 0 | -$0.34 -0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$554.59M 367.06M USD | $495.22K 327.77K USD | $1.39 0.92 USD | $1.4 0.93 USD | $554.59M 367.06M USD | 5.54 | $0.25 0.17 USD | |
| High Liner Foods Incorporated HLF.TO | $16.8 12.47 USD |
+0.9
|
$494.58M 367.01M USD | $403 299.05 USD | $16.76 12.44 USD | $16.81 12.47 USD | $494.58M 367.01M USD | 6.41 | $2.62 1.94 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.22 2.12 USD |
+0.07
|
$2.64B 366.94M USD | $4.89M 679.56K USD | $15.03 2.09 USD | $15.25 2.12 USD | $2.64B 366.94M USD | 63.41 | $0.24 0.03 USD | |
| Voltalia SA 0QW7.L | $6.96 7.61 USD |
+1.71
|
$335.56M 366.82M USD | $1 1.09 USD | $6.96 7.61 USD | $6.96 7.61 USD | $335.56M 366.82M USD | 0 | -$0.01 -0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.6 0.78 USD |
+2
|
$2.64B 366.73M USD | $35.97M 5M USD | $5.56 0.77 USD | $5.88 0.82 USD | $2.64B 366.73M USD | 0 | -$0.05 -0.006 USD | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
+2.22
|
$489.3M 366.71M USD | $210K 157.39K USD | $1.35 1.01 USD | $1.38 1.03 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| PetroTal PTALF | $0.4 — |
+0.43
|
$366.65M — | $156.73K — | $0.4 — | $0.4099 — | $366.65M — | 3.33 | $0.12 — | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.7 1.47 USD |
+1.57
|
$11.67B 366.65M USD | $2.03M 63.65K USD | $46.08 1.45 USD | $48.78 1.53 USD | $11.67B 366.65M USD | 24.70 | $1.89 0.06 USD | |
| Alpha Teknova TKNO | $6.86 — |
+11
|
$366.58M — | $78.85K — | $6.55 — | $6.89 — | $366.58M — | 0 | -$0.57 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.69 2.18 USD |
+2.08
|
$2.64B 366.51M USD | $1.83M 253.9K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.64B 366.51M USD | 26.59 | $0.59 0.08 USD | |
| Midland States Bancorp MSBI | $17.05 — |
+3.08
|
$366.48M — | $3.3K — | $16.87 — | $17.18 — | $366.48M — | 0 | -$1.05 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.7 2.18 USD |
+1.62
|
$2.63B 366.33M USD | $934.15K 129.89K USD | $15.45 2.15 USD | $15.76 2.19 USD | $2.63B 366.33M USD | 28.54 | $0.55 0.08 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.04 7.31 USD |
+4.25
|
$553.36M 366.25M USD | $89.08K 58.96K USD | $10.75 7.11 USD | $11.15 7.38 USD | $553.36M 366.25M USD | 14.33 | $0.77 0.51 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.43 0.61 USD |
-1.77
|
$11.66B 366.11M USD | $2.19M 68.73K USD | $19.35 0.61 USD | $20.12 0.63 USD | $11.66B 366.11M USD | 971.50 | $0.02 0.0006 USD | |
| Annil Co.,Ltd 002875.SZ | $12.36 1.72 USD |
-0.16
|
$2.63B 366.07M USD | $3.44M 478.3K USD | $12.25 1.7 USD | $12.53 1.74 USD | $2.63B 366.07M USD | 0 | -$0.49 -0.06 USD | |
| Elmera Group ASA ELMRA.OL | $34.95 3.35 USD |
+0.43
|
$3.82B 366.01M USD | $121.25K 11.63K USD | $34.85 3.34 USD | $35.55 3.41 USD | $3.82B 366.01M USD | 10.95 | $3.19 0.31 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+2.17
|
$2.86B 365.96M USD | $2.84M 362.87K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Sierra Bancorp BSRR | $26.46 — |
+3.44
|
$365.93M — | $25.47K — | $25.58 — | $26.64 — | $365.93M — | 9.38 | $2.82 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.4 0.1 USD |
-0.58
|
$13B 365.93M USD | $1.68M 47.39K USD | $3.38 0.1 USD | $3.48 0.1 USD | $13B 365.93M USD | 11.72 | $0.29 0.008 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8199 0.08 USD |
+4.81
|
$3.75B 365.85M USD | $29.15M 2.85M USD | $0.78 0.08 USD | $0.8299 0.08 USD | $3.75B 365.85M USD | 27.28 | $0.03 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.85 0.92 USD |
+4.15
|
$11.51B 365.84M USD | $1.53M 48.63K USD | $28.15 0.89 USD | $29.05 0.92 USD | $11.51B 365.84M USD | 20.46 | $1.41 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.69 2.32 USD |
+0.6
|
$2.63B 365.73M USD | $3.38M 469.32K USD | $16.57 2.3 USD | $16.92 2.35 USD | $2.63B 365.73M USD | 0 | -$0.25 -0.03 USD | |
| Waldencast WALD | $2.98 — |
+1.71
|
$365.71M — | $554 — | $2.98 — | $2.98 — | $365.71M — | 0 | -$0.39 — | |
| Chatham Lodging Trust CLDT | $7.14 — |
+3.77
|
$365.62M — | $14.77K — | $7.07 — | $7.18 — | $365.62M — | 0 | -$0.08 — | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.75 0.37 USD |
-1.63
|
$30.22B 365.62M USD | $4.35M 52.62K USD | $30.37 0.37 USD | $31.79 0.38 USD | $30.22B 365.62M USD | 71.51 | $0.43 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.53 1.46 USD |
-0.19
|
$2.63B 365.6M USD | $5.98M 831.13K USD | $10.53 1.46 USD | $10.7 1.49 USD | $2.63B 365.6M USD | 0 | -$1.08 -0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.9 0.85 USD |
+3.07
|
$11.51B 365.58M USD | $1.28M 40.62K USD | $26.6 0.85 USD | $27.2 0.86 USD | $11.51B 365.58M USD | 18.42 | $1.46 0.05 USD | |
| Ardmore Shipping ASC | $9.02 — |
+0.16
|
$365.5M — | $20.38K — | $8.89 — | $9.11 — | $365.5M — | 2.94 | $3.06 — | |
| Mesabi Trust MSB | $27.84 — |
+2.88
|
$365.26M — | $23.99K — | $27.11 — | $28.25 — | $365.26M — | 3.97 | $7 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.14 3.63 USD |
-1.69
|
$2.63B 365.23M USD | $2.48M 344.97K USD | $25.6 3.56 USD | $26.7 3.71 USD | $2.63B 365.23M USD | 26.94 | $0.97 0.13 USD | |
| Gilat Satellite Networks GILT | $6.4 — |
+2.89
|
$365.21M — | $44.78K — | $6.34 — | $6.47 — | $365.21M — | 14.54 | $0.44 — | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.75 0.24 USD |
+0.52
|
$11.62B 365.08M USD | $3.79M 119.05K USD | $7.63 0.24 USD | $7.77 0.24 USD | $11.62B 365.08M USD | 25.83 | $0.3 0.009 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
+2.34
|
$11.49B 365.07M USD | $663.51K 21.08K USD | $12.9 0.41 USD | $13.15 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.34 1.44 USD |
+1.08
|
$2.62B 364.98M USD | $4.48M 622.71K USD | $10.21 1.42 USD | $10.42 1.45 USD | $2.62B 364.98M USD | 47.00 | $0.22 0.03 USD | |
| Bandwidth BAND | $12.28 — |
+4.24
|
$364.87M — | $14.82K — | $12.15 — | $12.35 — | $364.87M — | 0 | -$0.24 — | |
| KAI KAI INDUSTRIAL 600272.SS | $14.28 1.99 USD |
+0.42
|
$2.62B 364.79M USD | $5.61M 779.63K USD | $13.99 1.95 USD | $14.38 2 USD | $2.62B 364.79M USD | 64.90 | $0.22 0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.87 1.79 USD |
+1.34
|
$2.62B 364.73M USD | $4.99M 693.94K USD | $12.75 1.77 USD | $12.99 1.81 USD | $2.62B 364.73M USD | 47.66 | $0.27 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $59.7 1.87 USD |
+6.61
|
$11.61B 364.71M USD | $1.41M 44.36K USD | $55.5 1.74 USD | $59.7 1.87 USD | $11.61B 364.71M USD | 0 | -$0.47 -0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.19 0.86 USD |
-0.16
|
$2.62B 364.68M USD | $20.95M 2.91M USD | $6.15 0.86 USD | $6.32 0.88 USD | $2.62B 364.68M USD | 56.27 | $0.11 0.02 USD | |
| Carter Bankshares CARE | $15.76 — |
+3.21
|
$364.54M — | $1.27K — | $15.4 — | $15.76 — | $364.54M — | 14.86 | $1.06 — | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.85B 364.13M USD | $39.84M 5.09M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.85B 364.13M USD | 0 | -$0.01 -0.001 USD | |
| VAALCO Energy EGY | $3.51 — |
+1.44
|
$364.1M — | $44.52K — | $3.43 — | $3.52 — | $364.1M — | 6.26 | $0.56 — | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+6.29
|
$333.01M 364.03M USD | $132.94K 145.32K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $333.01M 364.03M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.45 0.87 USD |
+2.04
|
$11.45B 363.98M USD | $449.39K 14.28K USD | $27.15 0.86 USD | $27.55 0.88 USD | $11.45B 363.98M USD | 8.94 | $3.07 0.1 USD | |
| Artesian Resources ARTNA | $35.46 — |
+1.74
|
$363.9M — | $5.09K — | $34.94 — | $35.54 — | $363.9M — | 17.90 | $1.98 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.96 0.41 USD |
-2.95
|
$2.62B 363.79M USD | $48.42M 6.73M USD | $2.96 0.41 USD | $3.08 0.43 USD | $2.62B 363.79M USD | 0 | -$0.3 -0.04 USD | |
| Lumina Gold Corp. LUM.V | $1.18 0.87 USD |
+0.43
|
$490.22M 363.77M USD | $450.71K 334.45K USD | $1.17 0.87 USD | $1.18 0.88 USD | $490.22M 363.77M USD | 0 | -$0.14 -0.1 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.71 9.52 USD |
-0.91
|
$332.7M 363.68M USD | $11.21K 12.25K USD | $8.7 9.51 USD | $8.82 9.64 USD | $332.7M 363.68M USD | 0 | -$0.05 -0.05 USD | |
| Magnum Berhad 3859.KL | $1.19 0.25 USD |
-0.83
|
$1.71B 363.65M USD | $602.8K 128.17K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.71B 363.65M USD | 10.81 | $0.11 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.41 0.34 USD |
-3.21
|
$2.62B 363.65M USD | $20.26M 2.82M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2.62B 363.65M USD | 0 | -$0.19 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $25.95 6.92 USD |
+1.37
|
$1.36B 363.45M USD | $80.39K 21.45K USD | $25.75 6.87 USD | $26.05 6.95 USD | $1.36B 363.45M USD | 13.87 | $1.87 0.5 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.46 0.9 USD |
-1.67
|
$2.61B 363.42M USD | $15.4M 2.14M USD | $6.43 0.89 USD | $6.61 0.92 USD | $2.61B 363.42M USD | 0 | -$0.36 -0.05 USD | |
| Viva Wine Group AB VIVA.ST | $41.9 4.09 USD |
-0.48
|
$3.72B 363.32M USD | $40.8K 3.98K USD | $41.8 4.08 USD | $42.9 4.19 USD | $3.72B 363.32M USD | 21.82 | $1.92 0.19 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.65 0.56 USD |
+3.82
|
$11.43B 363.23M USD | $3.1M 98.62K USD | $17.25 0.55 USD | $17.65 0.56 USD | $11.43B 363.23M USD | 10.69 | $1.65 0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $122.5 3.89 USD |
+1.66
|
$11.43B 363.08M USD | $157.98K 5.02K USD | $122 3.88 USD | $123.5 3.92 USD | $11.43B 363.08M USD | 12.56 | $9.75 0.31 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.05 1.46 USD |
+1.88
|
$11.42B 363.02M USD | $613.75K 19.5K USD | $45.25 1.44 USD | $46.2 1.47 USD | $11.42B 363.02M USD | 11.31 | $4.07 0.13 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $16.19 2.25 USD |
-1.58
|
$2.61B 362.94M USD | $5.11M 710.24K USD | $16.04 2.23 USD | $16.6 2.31 USD | $2.61B 362.94M USD | 0 | -$0.33 -0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.25 3.83 USD |
-0.13
|
$3.72B 362.88M USD | $9.57K 933.86 USD | $39 3.81 USD | $39.75 3.88 USD | $3.72B 362.88M USD | 27.06 | $1.45 0.14 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.17 — |
+1.24
|
$362.8M — | $15.26K — | $8.15 — | $8.17 — | $362.8M — | 9.50 | $0.86 — | |
| Diamond Hill Inv DHIL | $130.1 — |
+1.39
|
$362.65M — | $626 — | $130.1 — | $130.1 — | $362.65M — | 8.30 | $15.66 — | |
| Mandalay Resources MNDJF | $3.86 — |
-2.53
|
$362.49M — | $1.1K — | $3.81 — | $3.86 — | $362.49M — | 7.71 | $0.5 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.43 1.31 USD |
+0.53
|
$2.61B 362.27M USD | $3.81M 529.78K USD | $9.36 1.3 USD | $9.52 1.32 USD | $2.61B 362.27M USD | 0 | -$0.57 -0.07 USD | |
| Cerence CRNC | $8.39 — |
+7.25
|
$362.22M — | $91.14K — | $8.2 — | $8.48 — | $362.22M — | 0 | -$15.26 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.44 2.01 USD |
+1.98
|
$2.6B 362.19M USD | $19.73M 2.74M USD | $14.37 2 USD | $15.23 2.12 USD | $2.6B 362.19M USD | 21.23 | $0.68 0.09 USD | |
| ABC arbitrage SA 0OPJ.L | $5.92 6.47 USD |
-1.66
|
$331.18M 362.02M USD | $60 65.59 USD | $5.92 6.47 USD | $5.92 6.47 USD | $331.18M 362.02M USD | 12.86 | $0.46 0.5 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.46 3.37 USD |
-3.02
|
$586.46M 361.9M USD | $57.95K 35.76K USD | $5.46 3.37 USD | $5.63 3.47 USD | $586.46M 361.9M USD | 0 | $0 0 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.37 6.03 USD |
-1.21
|
$2.6B 361.82M USD | $507.1K 70.51K USD | $43.1 5.99 USD | $44.2 6.15 USD | $2.6B 361.82M USD | 96.37 | $0.45 0.06 USD | |
| XIN AGRI DEV 600359.SS | $6.82 0.95 USD |
-1.87
|
$2.6B 361.78M USD | $13.11M 1.82M USD | $6.79 0.94 USD | $6.93 0.96 USD | $2.6B 361.78M USD | 85.25 | $0.08 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $54.52 0.66 USD |
+0.07
|
$29.9B 361.76M USD | $5.32M 64.42K USD | $52.92 0.64 USD | $55.59 0.67 USD | $29.9B 361.76M USD | 22.71 | $2.4 0.03 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.25 1.93 USD |
+0.97
|
$1.36B 361.57M USD | $588.47K 156.99K USD | $7.2 1.92 USD | $7.29 1.94 USD | $1.36B 361.57M USD | 18.58 | $0.39 0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $18.37 13.63 USD |
-0.43
|
$487.23M 361.55M USD | $293 217.42 USD | $18.37 13.63 USD | $18.37 13.63 USD | $487.23M 361.55M USD | 0 | -$4.49 -3.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||