Ergebnisseite 139 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.66 0.79 USD |
+0.53
|
$2.6B 361.28M USD | $2.62M 363.75K USD | $5.58 0.78 USD | $5.73 0.8 USD | $2.6B 361.28M USD | 33.29 | $0.17 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $12.99 1.81 USD |
+1.09
|
$2.6B 361.23M USD | $925.43K 128.67K USD | $12.72 1.77 USD | $13.34 1.85 USD | $2.6B 361.23M USD | 0 | -$0.06 -0.008 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.21 0.59 USD |
-0.71
|
$2.6B 360.99M USD | $3.13M 435.44K USD | $4.19 0.58 USD | $4.32 0.6 USD | $2.6B 360.99M USD | 52.62 | $0.08 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $15.78 2.19 USD |
-1.62
|
$2.59B 360.79M USD | $2.82M 392.23K USD | $15.63 2.17 USD | $16.29 2.27 USD | $2.59B 360.79M USD | 65.75 | $0.24 0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.95 3.47 USD |
-1.27
|
$2.59B 360.79M USD | $1.74M 242.44K USD | $24.59 3.42 USD | $25.56 3.55 USD | $2.59B 360.79M USD | 28.67 | $0.87 0.12 USD | |
| Aura Biosciences AURA | $7.28 — |
+2.1
|
$360.68M — | $167.2K — | $7.08 — | $7.33 — | $360.68M — | 0 | -$1.87 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $83.5 2.65 USD |
0
|
$11.35B 360.64M USD | $255.77K 8.13K USD | $82.9 2.63 USD | $84 2.67 USD | $11.35B 360.64M USD | 0 | -$7.5 -0.2 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.5 0.63 USD |
+0.45
|
$2.59B 360.53M USD | $3.3M 458.7K USD | $4.45 0.62 USD | $4.57 0.64 USD | $2.59B 360.53M USD | 49.99 | $0.09 0.01 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.04 USD |
-0.32
|
$329.65M 360.35M USD | $7.31K 7.99K USD | $1.86 2.04 USD | $1.9 2.07 USD | $329.65M 360.35M USD | 93.20 | $0.02 0.02 USD | |
| Lightwave Logic LWLG | $3 — |
-2.28
|
$360.28M — | $442.93K — | $2.95 — | $3.1 — | $360.28M — | 0 | -$0.18 — | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.23 1.7 USD |
-0.97
|
$2.59B 360.02M USD | $6.14M 854K USD | $12.16 1.69 USD | $12.71 1.77 USD | $2.59B 360.02M USD | 58.23 | $0.21 0.03 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Service Technology Inc. 3289.TWO | $153 4.86 USD |
+1.66
|
$11.32B 359.8M USD | $4.02M 127.85K USD | $148.5 4.72 USD | $155.5 4.94 USD | $11.32B 359.8M USD | 27.56 | $5.55 0.18 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.46 0.9 USD |
+2.05
|
$2.59B 359.58M USD | $3.57M 496.51K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.59B 359.58M USD | 107.66 | $0.06 0.008 USD | |
| BlackRock Energy and Resources Trust BGR | $13.09 — |
+0.69
|
$359.52M — | $34.54K — | $13.02 — | $13.12 — | $359.52M — | 18.97 | $0.69 — | |
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
+0.27
|
$359.47M — | $231.83K — | $3.76 — | $3.78 — | $359.47M — | 10.49 | $0.36 — | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.63 0.5 USD |
-5.71
|
$2.59B 359.44M USD | $97.06M 13.5M USD | $3.61 0.5 USD | $3.9 0.54 USD | $2.59B 359.44M USD | 181.50 | $0.02 0.002 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.08 0.57 USD |
+0.49
|
$2.58B 359.29M USD | $11.1M 1.54M USD | $4.04 0.56 USD | $4.2 0.58 USD | $2.58B 359.29M USD | 408.00 | $0.01 0.001 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.87 7.32 USD |
+0.92
|
$484.17M 359.28M USD | $13.85K 10.27K USD | $9.7 7.2 USD | $9.91 7.35 USD | $484.17M 359.28M USD | 7.15 | $1.38 1.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.11 5.44 USD |
+0.85
|
$2.58B 359.25M USD | $492.32K 68.45K USD | $38.48 5.35 USD | $40.27 5.6 USD | $2.58B 359.25M USD | 53.57 | $0.73 0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.62 0.64 USD |
0
|
$2.58B 358.92M USD | $2.02M 280.74K USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.58B 358.92M USD | 13.19 | $0.35 0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.04 2.79 USD |
+4.1
|
$2.58B 358.89M USD | $8.92M 1.24M USD | $19.06 2.65 USD | $20.78 2.89 USD | $2.58B 358.89M USD | 74.22 | $0.27 0.04 USD | |
| Black Diamond Group Limited BDI.TO | $7.88 5.85 USD |
+1.29
|
$483.57M 358.84M USD | $32.74K 24.3K USD | $7.72 5.72 USD | $7.98 5.92 USD | $483.57M 358.84M USD | 17.90 | $0.44 0.33 USD | |
| ModivCare MODV | $25.24 — |
+0.84
|
$358.68M — | $68.85K — | $24.78 — | $25.34 — | $358.68M — | 0 | -$15.72 — | |
| BlackRock California Municipal Income Trust BFZ | $11.93 — |
-0.58
|
$358.66M — | $87.48K — | $11.93 — | $12.03 — | $358.66M — | 39.76 | $0.3 — | |
| The Marcus MCS | $11.15 — |
-1.33
|
$358.53M — | $954.15K — | $10.87 — | $11.34 — | $358.53M — | 28.58 | $0.39 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.79 0.53 USD |
0
|
$2.58B 358.51M USD | $3.96M 550.17K USD | $3.77 0.52 USD | $3.86 0.54 USD | $2.58B 358.51M USD | 75.79 | $0.05 0.006 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.23 1.84 USD |
+1.38
|
$2.58B 358.48M USD | $2.77M 384.77K USD | $12.94 1.8 USD | $13.49 1.88 USD | $2.58B 358.48M USD | 69.63 | $0.19 0.03 USD | |
| Civeo CVEO | $24.5 — |
-1.69
|
$358.28M — | $50.41K — | $24.35 — | $25.09 — | $358.28M — | 11.77 | $2.08 — | |
| Kedge Construction Co., Ltd. 2546.TW | $93.4 2.97 USD |
+0.32
|
$11.28B 358.28M USD | $127.61K 4.05K USD | $93.1 2.96 USD | $94.4 3 USD | $11.28B 358.28M USD | 9.81 | $9.52 0.3 USD | |
| Source Capital SOR | $43.68 — |
+1.44
|
$358.16M — | $8.65K — | $43.3 — | $43.7 — | $358.16M — | 6.72 | $6.5 — | |
| Unit UNTC | $36.7 — |
+0.55
|
$358.14M — | $9.27K — | $36.4 — | $36.7 — | $358.14M — | 2.78 | $13.18 — | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.68 0.37 USD |
+1.13
|
$2.57B 357.84M USD | $22.67M 3.15M USD | $2.63 0.37 USD | $2.72 0.38 USD | $2.57B 357.84M USD | 53.60 | $0.05 0.006 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.2 0.44 USD |
+3.9
|
$2.57B 357.67M USD | $65.27M 9.08M USD | $3.01 0.42 USD | $3.3 0.46 USD | $2.57B 357.67M USD | 40.00 | $0.08 0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.3 3.8 USD |
-6.95
|
$2.57B 357.55M USD | $4.25M 590.39K USD | $27.27 3.79 USD | $30.94 4.3 USD | $2.57B 357.55M USD | 62.04 | $0.44 0.06 USD | |
| Aviat Networks AVNW | $28.45 — |
+0.49
|
$357.48M — | $45.63K — | $28 — | $28.52 — | $357.48M — | 25.40 | $1.12 — | |
| Planet Technology Corporation 6263.TWO | $180 5.72 USD |
+1.98
|
$11.25B 357.48M USD | $503.62K 16K USD | $178.5 5.67 USD | $183 5.81 USD | $11.25B 357.48M USD | 22.11 | $8.14 0.26 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.74 0.52 USD |
+0.81
|
$2.57B 357.35M USD | $13.33M 1.85M USD | $3.72 0.52 USD | $3.83 0.53 USD | $2.57B 357.35M USD | 0 | -$1.18 -0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.29 2.96 USD |
-1.48
|
$2.57B 357.3M USD | $825.9K 114.84K USD | $21.2 2.95 USD | $21.84 3.04 USD | $2.57B 357.3M USD | 163.76 | $0.13 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.38 0.33 USD |
-0.83
|
$2.57B 357.21M USD | $7.3M 1.02M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.57B 357.21M USD | 34.00 | $0.07 0.009 USD | |
| Health Catalyst HCAT | $6.05 — |
-0.82
|
$357.16M — | $326.67K — | $6 — | $6.17 — | $357.16M — | 0 | -$1.84 — | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.47 1.04 USD |
-0.13
|
$2.57B 357.13M USD | $2.15M 298.94K USD | $7.43 1.03 USD | $7.56 1.05 USD | $2.57B 357.13M USD | 0 | -$0.16 -0.02 USD | |
| SkyWater Technology SKYT | $7.54 — |
-0.92
|
$357.02M — | $185.93K — | $7.41 — | $7.71 — | $357.02M — | 0 | -$0.7 — | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.44 0.62 USD |
+1.14
|
$2.57B 356.83M USD | $9.22M 1.28M USD | $4.38 0.61 USD | $4.5 0.63 USD | $2.57B 356.83M USD | 0 | -$0.14 -0.01 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.81 0.81 USD |
+0.26
|
$1.68B 356.83M USD | $90.5K 19.24K USD | $3.81 0.81 USD | $3.85 0.82 USD | $1.68B 356.83M USD | 10.88 | $0.35 0.07 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.47 1.73 USD |
+0.24
|
$2.57B 356.72M USD | $3.02M 420.34K USD | $12.12 1.69 USD | $12.66 1.76 USD | $2.57B 356.72M USD | 65.63 | $0.19 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.02 0.84 USD |
-2.75
|
$2.56B 356.43M USD | $5.27M 732.76K USD | $6.01 0.84 USD | $6.25 0.87 USD | $2.56B 356.43M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $26.76 3.72 USD |
-1
|
$2.56B 356.35M USD | $360.04K 50.06K USD | $26.66 3.71 USD | $27.57 3.83 USD | $2.56B 356.35M USD | 19.97 | $1.34 0.19 USD | |
| AerSale ASLE | $6.72 — |
+3.07
|
$356.22M — | $184.75K — | $6.49 — | $6.78 — | $356.22M — | 0 | -$0.03 — | |
| Formosan Union Chemical Corp. 1709.TW | $23.5 0.75 USD |
-1.88
|
$11.21B 356.2M USD | $5.28M 167.79K USD | $23.1 0.73 USD | $23.9 0.76 USD | $11.21B 356.2M USD | 21.96 | $1.07 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.99 1.53 USD |
-1.61
|
$2.56B 356.18M USD | $4.85M 674.8K USD | $10.94 1.52 USD | $11.37 1.58 USD | $2.56B 356.18M USD | 22.89 | $0.48 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.29 1.85 USD |
-0.37
|
$2.56B 356.1M USD | $708.35K 98.49K USD | $13.24 1.84 USD | $13.45 1.87 USD | $2.56B 356.1M USD | 53.15 | $0.25 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $6.84 0.95 USD |
+0.29
|
$2.56B 356.08M USD | $7.11M 988.45K USD | $6.77 0.94 USD | $7.04 0.98 USD | $2.56B 356.08M USD | 0 | -$0.8 -0.1 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.5 2.84 USD |
+0.45
|
$11.2B 355.98M USD | $170.42K 5.42K USD | $88.8 2.82 USD | $89.5 2.84 USD | $11.2B 355.98M USD | 10.24 | $8.74 0.28 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.56 1.19 USD |
+2.39
|
$2.56B 355.69M USD | $4.89M 680.21K USD | $8.25 1.15 USD | $8.72 1.21 USD | $2.56B 355.69M USD | 0 | -$0.52 -0.07 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.76 0.38 USD |
0
|
$2.56B 355.55M USD | $7.24M 1.01M USD | $2.75 0.38 USD | $2.86 0.4 USD | $2.56B 355.55M USD | 55.20 | $0.05 0.006 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.15 1.13 USD |
+3.56
|
$2.56B 355.48M USD | $9.72M 1.35M USD | $7.98 1.11 USD | $8.67 1.21 USD | $2.56B 355.48M USD | 203.75 | $0.04 0.005 USD | |
| Jacquet Metals SA JCQ.PA | $14.74 16.11 USD |
-0.27
|
$325.15M 355.43M USD | $5.57K 6.09K USD | $14.7 16.07 USD | $14.94 16.33 USD | $325.15M 355.43M USD | 6.52 | $2.26 2.47 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.67 0.93 USD |
-0.3
|
$2.56B 355.42M USD | $2.37M 329.32K USD | $6.64 0.92 USD | $6.76 0.94 USD | $2.56B 355.42M USD | 29.00 | $0.23 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $22.8 3.17 USD |
+7.9
|
$2.56B 355.41M USD | $4.77M 663.37K USD | $21.06 2.93 USD | $23.86 3.32 USD | $2.56B 355.41M USD | 29.23 | $0.78 0.11 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.32 1.57 USD |
+10.01
|
$2.55B 355.13M USD | $17.01M 2.37M USD | $10.46 1.45 USD | $11.32 1.57 USD | $2.55B 355.13M USD | 0 | -$0.8 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.2 1.56 USD |
-0.8
|
$2.55B 355.06M USD | $1.18M 164.31K USD | $11.1 1.54 USD | $11.61 1.61 USD | $2.55B 355.06M USD | 33.93 | $0.33 0.05 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.8 2.63 USD |
+0.36
|
$11.17B 355.03M USD | $94.96K 3.02K USD | $82.5 2.62 USD | $82.9 2.63 USD | $11.17B 355.03M USD | 51.42 | $1.61 0.05 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
+3.33
|
$478.39M 354.99M USD | $49.5K 36.73K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $478.39M 354.99M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.08 1.26 USD |
+1.79
|
$2.55B 354.85M USD | $7.35M 1.02M USD | $8.81 1.22 USD | $9.26 1.29 USD | $2.55B 354.85M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $7.97 1.11 USD |
-0.99
|
$2.55B 354.83M USD | $2.35M 327K USD | $7.96 1.11 USD | $8.13 1.13 USD | $2.55B 354.83M USD | 27.48 | $0.29 0.04 USD | |
| NVE NVEC | $73.38 — |
+1
|
$354.7M — | $10.92K — | $72.57 — | $73.56 — | $354.7M — | 20.72 | $3.54 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.58 0.93 USD |
+0.88
|
$1.75B 354.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.65M USD | 13.08 | $0.35 0.07 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.1 1.82 USD |
-0.53
|
$2.55B 354.58M USD | $997.55K 138.7K USD | $13.05 1.81 USD | $13.31 1.85 USD | $2.55B 354.58M USD | 18.19 | $0.72 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.04 0.98 USD |
-6.63
|
$2.55B 354.43M USD | $36.81M 5.12M USD | $7.02 0.98 USD | $7.39 1.03 USD | $2.55B 354.43M USD | 20.70 | $0.34 0.05 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.12 6.38 USD |
+3.38
|
$1.39B 354.36M USD | $67.39K 17.13K USD | $24.24 6.16 USD | $25.12 6.38 USD | $1.39B 354.36M USD | 6.95 | $3.61 0.92 USD | |
| Cabaletta Bio CABA | $7.34 — |
+1.1
|
$354.35M — | $2.01M — | $6.98 — | $7.48 — | $354.35M — | 0 | -$1.71 — | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.95 2.63 USD |
+2.65
|
$2.55B 354.34M USD | $2.88M 399.96K USD | $18.33 2.55 USD | $19.39 2.7 USD | $2.55B 354.34M USD | 23.68 | $0.8 0.11 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $33.5 1.06 USD |
+0.3
|
$11.15B 354.27M USD | $190.07K 6.04K USD | $33.5 1.06 USD | $33.9 1.08 USD | $11.15B 354.27M USD | 35.26 | $0.95 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.79 5.53 USD |
-0.3
|
$2.55B 354.26M USD | $2.04M 283.84K USD | $39.18 5.45 USD | $41 5.7 USD | $2.55B 354.26M USD | 0 | -$0.02 -0.002 USD | |
| Unitech Limited UNITECH.NS | $11.18 0.14 USD |
+0.9
|
$29.28B 354.2M USD | $5.19M 62.78K USD | $11.06 0.13 USD | $11.63 0.14 USD | $29.28B 354.2M USD | 0 | -$12.72 -0.1 USD | |
| Qudian QD | $1.87 — |
-1.06
|
$354.19M — | $312.65K — | $1.87 — | $1.94 — | $354.19M — | 0 | -$0.28 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
+3.75
|
$2.77B 354.14M USD | $292K 37.34K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.77B 354.14M USD | 0 | -$0.03 -0.003 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $10.53 1.46 USD |
+0.1
|
$2.55B 354.06M USD | $1.83M 254.99K USD | $10.38 1.44 USD | $10.78 1.5 USD | $2.55B 354.06M USD | 1053.00 | $0.01 0.001 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.93 0.13 USD |
+5.68
|
$2.55B 353.97M USD | $200.87M 27.93M USD | $0.79 0.11 USD | $0.9399 0.13 USD | $2.55B 353.97M USD | 93.00 | $0.01 0.001 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.76 0.66 USD |
+1.06
|
$2.54B 353.66M USD | $3.53M 490.35K USD | $4.66 0.65 USD | $4.82 0.67 USD | $2.54B 353.66M USD | 17.00 | $0.28 0.04 USD | |
| OFX Group Limited OFX.AX | $2.21 1.46 USD |
+0.91
|
$533.79M 353.29M USD | $283.93K 187.92K USD | $2.16 1.43 USD | $2.21 1.46 USD | $533.79M 353.29M USD | 18.41 | $0.12 0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.81 1.64 USD |
-0.76
|
$2.54B 353.06M USD | $4.93M 685.76K USD | $11.75 1.63 USD | $12.25 1.7 USD | $2.54B 353.06M USD | 78.73 | $0.15 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.33 0.88 USD |
0
|
$2.54B 353.03M USD | $2.6M 361.98K USD | $6.27 0.87 USD | $6.47 0.9 USD | $2.54B 353.03M USD | 16.65 | $0.38 0.05 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.25 0.31 USD |
-0.44
|
$2.54B 353M USD | $7.67M 1.07M USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.54B 353M USD | 0 | -$0.11 -0.01 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.8 0.67 USD |
+1.27
|
$2.54B 352.99M USD | $6.06M 842.39K USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.54B 352.99M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.77 0.52 USD |
-0.53
|
$2.54B 352.99M USD | $4.58M 636.9K USD | $3.74 0.52 USD | $3.87 0.54 USD | $2.54B 352.99M USD | 41.88 | $0.09 0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.18 1 USD |
-1.37
|
$2.54B 352.93M USD | $5.33M 741.24K USD | $7.16 1 USD | $7.38 1.03 USD | $2.54B 352.93M USD | 0 | -$1.13 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $116.93 1.41 USD |
-0.59
|
$29.17B 352.93M USD | $429.5K 5.2K USD | $116.4 1.41 USD | $118.99 1.44 USD | $29.17B 352.93M USD | 0 | -$1.43 -0.01 USD | |
| ADF Group Inc. DRX.TO | $15.92 11.81 USD |
+1.14
|
$475.59M 352.92M USD | $75.85K 56.29K USD | $15.66 11.62 USD | $16.19 12.01 USD | $475.59M 352.92M USD | 10.90 | $1.46 1.08 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $65.9 2.09 USD |
+1.54
|
$11.11B 352.9M USD | $24.72M 785.44K USD | $65.6 2.08 USD | $71.2 2.26 USD | $11.11B 352.9M USD | 20.78 | $3.17 0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.4 0.19 USD |
-1.41
|
$2.54B 352.88M USD | $10.73M 1.49M USD | $1.39 0.19 USD | $1.44 0.2 USD | $2.54B 352.88M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.01 0.14 USD |
0
|
$2.54B 352.84M USD | $86.08M 11.97M USD | $0.9899 0.14 USD | $1.04 0.14 USD | $2.54B 352.84M USD | 50.50 | $0.02 0.002 USD | |
| Unitech Limited UNITECH.BO | $11.14 0.13 USD |
+0.45
|
$29.15B 352.61M USD | $2.34M 28.25K USD | $10.9 0.13 USD | $11.64 0.14 USD | $29.15B 352.61M USD | 0 | -$12.72 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.62 0.23 USD |
0
|
$2.54B 352.6M USD | $8.49M 1.18M USD | $1.61 0.22 USD | $1.65 0.23 USD | $2.54B 352.6M USD | 0 | -$0.1 -0.01 USD | |
| P.A.M. Transportation Services PTSI | $16 — |
+0.31
|
$352.56M — | $11.47K — | $15.9 — | $16.17 — | $352.56M — | 26.66 | $0.6 — | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.13 1.83 USD |
+3.39
|
$2.54B 352.55M USD | $1.92M 267.51K USD | $12.64 1.76 USD | $13.32 1.85 USD | $2.54B 352.55M USD | 29.84 | $0.44 0.06 USD | |
| S4 Capital SCPPF | $0.5799 — |
0
|
$352.52M — | $5K — | $0.5999 — | $0.5999 — | $352.52M — | 0 | -$0.01 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.39 0.33 USD |
+0.42
|
$2.53B 352.25M USD | $9.13M 1.27M USD | $2.38 0.33 USD | $2.44 0.34 USD | $2.53B 352.25M USD | 59.75 | $0.04 0.005 USD | |
| Dhani Services Limited DHANI.BO | $49.97 0.6 USD |
+0.36
|
$29.1B 352.12M USD | $193.12K 2.34K USD | $48.52 0.59 USD | $50.5 0.61 USD | $29.1B 352.12M USD | 0 | -$6.49 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||