결과 페이지 139 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Darfon Electronics Corp. 8163.TW | NT$42.90 1.36 USD |
+10
|
NT$11.84B 376.23M USD | NT$7.32M 232.58K USD | NT$39.15 1.24 USD | NT$42.90 1.36 USD | NT$11.84B 376.23M USD | 84.11 | NT$0.51 0.02 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.37 0.94 USD |
-0.47
|
CN¥2.55B 376.05M USD | CN¥1.49M 219.48K USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.26 0.63 USD |
+0.24
|
CN¥2.55B 376.05M USD | CN¥9.88M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.30 3.73 USD |
+0.4
|
CN¥2.55B 375.96M USD | CN¥4.17M 615.65K USD | CN¥24.70 3.64 USD | CN¥25.87 3.82 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$137.00 4.35 USD |
+2.24
|
NT$11.83B 375.87M USD | NT$80.64K 2.56K USD | NT$129.50 4.11 USD | NT$137.00 4.35 USD | NT$11.83B 375.87M USD | 0 | -NT$2.44 -0.07 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.66 2.16 USD |
+0.21
|
CN¥2.55B 375.84M USD | CN¥3.03M 446.46K USD | CN¥14.24 2.1 USD | CN¥14.84 2.19 USD | CN¥2.55B 375.84M USD | 50.55 | CN¥0.29 0.04 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.39 0.56 USD |
+2.33
|
HK$2.94B 375.81M USD | HK$2.42M 309.81K USD | HK$4.10 0.52 USD | HK$4.39 0.56 USD | HK$2.94B 375.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| Parke Bancorp PKBK | $31.73 — |
+1.15
|
$375.77M — | $24.82K — | $31.54 — | $32.21 — | $375.77M — | 9.06 | $3.50 — | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.50 6.08 USD |
+1.59
|
NT$11.82B 375.67M USD | NT$690.99K 21.96K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$11.82B 375.67M USD | 23.12 | NT$8.28 0.26 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 434.73K 12.23K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥675 4.56 USD |
+6.8
|
¥56B 375.5M USD | ¥3M 20.29K USD | ¥639 4.31 USD | ¥679 4.58 USD | ¥56B 375.5M USD | 19.96 | ¥34 0.23 USD | ||
| Magnetic Resources NL MAU.AX | A$1.92 1.27 USD |
-1.54
|
A$567.27M 375.45M USD | A$2.15M 1.42M USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$567.27M 375.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.85 0.86 USD |
+0.86
|
CN¥2.54B 375.31M USD | CN¥3.71M 546.84K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.54B 375.31M USD | 18.87 | CN¥0.31 0.05 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.89 0.72 USD |
-0.61
|
CN¥2.54B 375.23M USD | CN¥7.57M 1.12M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.54B 375.23M USD | 44.45 | CN¥0.11 0.02 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.90 2.67 USD |
+2.32
|
NT$11.81B 375.22M USD | NT$863.40K 27.43K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.81B 375.22M USD | 10.56 | NT$7.94 0.25 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.14 0.85 USD |
-5.79
|
CA$505.62M 375.2M USD | CA$197.15K 146.3K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.96 2.21 USD |
+1.29
|
CN¥2.54B 374.97M USD | CN¥2.16M 318.17K USD | CN¥14.61 2.16 USD | CN¥15.20 2.24 USD | CN¥2.54B 374.97M USD | 249.33 | CN¥0.06 0.008 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.04 1.33 USD |
+1.46
|
CN¥2.54B 374.54M USD | CN¥3.61M 531.93K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥2.54B 374.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.71 17.59 USD |
+0.38
|
CA$504.51M 374.38M USD | CA$24.89K 18.47K USD | CA$23.63 17.53 USD | CA$23.91 17.74 USD | CA$504.51M 374.38M USD | 10.53 | CA$2.25 1.67 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.58 0.43 USD |
+1.77
|
SGD 498.90M 373.9M USD | SGD 100.30K 75.17K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Paysign PAYS | $6.68 — |
+0.98
|
$373.73M — | $268.12K — | $6.62 — | $6.80 — | $373.73M — | 39.32 | $0.17 — | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥39.33 5.8 USD |
+1.37
|
CN¥2.53B 373.7M USD | CN¥891.80K 131.58K USD | CN¥38.42 5.67 USD | CN¥39.74 5.86 USD | CN¥2.53B 373.7M USD | 26.04 | CN¥1.51 0.22 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.48 4.79 USD |
+1.34
|
CN¥2.53B 373.63M USD | CN¥484.25K 71.45K USD | CN¥31.71 4.68 USD | CN¥32.70 4.82 USD | CN¥2.53B 373.63M USD | 73.81 | CN¥0.44 0.06 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.60 2.24 USD |
+0.28
|
NT$11.76B 373.58M USD | NT$307.24K 9.76K USD | NT$70.00 2.22 USD | NT$72.30 2.3 USD | NT$11.76B 373.58M USD | 14.61 | NT$4.83 0.15 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.93 0.25 USD |
-3.76
|
TRY 11.90B 373.56M USD | TRY 11.09M 348.43K USD | TRY 7.83 0.25 USD | TRY 8.41 0.26 USD | TRY 11.90B 373.56M USD | 0 | -TRY 1.14 -0.03 USD | ||
| North American Construction NOA | $13.78 — |
-1.64
|
$373.47M — | $48.08K — | $13.63 — | $14.13 — | $373.47M — | 17.22 | $0.80 — | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.54 0.96 USD |
-3.96
|
CN¥2.53B 373.45M USD | CN¥6.79M 1M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Materialise MTLS | $6.41 — |
-3.03
|
$373.44M — | $120.74K — | $6.39 — | $6.83 — | $373.44M — | 32.04 | $0.20 — | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.53 17.94 USD |
+0.03
|
R$1.84B 373.38M USD | R$31.55K 6.39K USD | R$88.20 17.88 USD | R$90.00 18.24 USD | R$1.84B 373.38M USD | 19.45 | R$4.55 0.92 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.23 2.84 USD |
-1.08
|
CN¥2.53B 373.17M USD | CN¥2.10M 309.91K USD | CN¥19.10 2.82 USD | CN¥19.73 2.91 USD | CN¥2.53B 373.17M USD | 113.11 | CN¥0.17 0.03 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
-2.21
|
¥55B 373.16M USD | ¥1M 8.62K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 373.16M USD | 41.44 | ¥11 0.07 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥2.53B 373.11M USD | CN¥1.50M 220.82K USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥2.53B 373.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$103.15K 13.19K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.10 1.84 USD |
0
|
R$1.84B 372.95M USD | R$208.76K 42.31K USD | R$9.08 1.84 USD | R$9.10 1.84 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.83 0.57 USD |
-4.96
|
CN¥2.53B 372.82M USD | CN¥12.43M 1.83M USD | CN¥3.83 0.57 USD | CN¥4.08 0.6 USD | CN¥2.53B 372.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yext YEXT | $3.72 — |
-4.64
|
$372.81M — | $424.28K — | $3.71 — | $3.95 — | $372.81M — | 46.48 | $0.08 — | ||
| PCB Bancorp PCB | $26.18 — |
+3.21
|
$372.74M — | $9.51K — | $25.63 — | $26.27 — | $372.74M — | 9.38 | $2.79 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.50 3.34 USD |
+1.81
|
CA$502.29M 372.73M USD | CA$98.11K 72.8K USD | CA$4.42 3.28 USD | CA$4.54 3.37 USD | CA$502.29M 372.73M USD | 8.49 | CA$0.53 0.39 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.84 2.48 USD |
-0.06
|
CN¥2.53B 372.7M USD | CN¥2.11M 311.07K USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥2.53B 372.7M USD | 280.66 | CN¥0.06 0.008 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.41 2.94 USD |
+4.17
|
₹30.79B 372.55M USD | ₹778.15K 9.41K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.79B 372.55M USD | 23.05 | ₹10.56 0.13 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.20 2.39 USD |
+1.57
|
CN¥2.52B 372.54M USD | CN¥1.34M 197.71K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥2.52B 372.54M USD | 24.92 | CN¥0.65 0.1 USD | ||
| Agora API | $4.41 — |
-4.03
|
$372.44M — | $377.17K — | $4.33 — | $4.76 — | $372.44M — | 48.94 | $0.09 — | ||
| Tele Columbus AG TC1.HM | €0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.04 0.89 USD |
-0.66
|
CN¥2.52B 372.4M USD | CN¥4.81M 709.16K USD | CN¥5.99 0.88 USD | CN¥6.23 0.92 USD | CN¥2.52B 372.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.35 3 USD |
+1.55
|
CN¥2.52B 372.32M USD | CN¥2.30M 338.72K USD | CN¥19.95 2.94 USD | CN¥20.57 3.04 USD | CN¥2.52B 372.32M USD | 22.61 | CN¥0.90 0.13 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.68 1.43 USD |
-0.41
|
CN¥2.52B 372.31M USD | CN¥2.03M 300.14K USD | CN¥9.50 1.4 USD | CN¥9.87 1.46 USD | CN¥2.52B 372.31M USD | 22.00 | CN¥0.44 0.06 USD | ||
| Source Capital SOR | $45.20 — |
+0.23
|
$372.08M — | $4.59K — | $45.00 — | $45.34 — | $372.08M — | 6.24 | $7.24 — | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.47 1.84 USD |
-3.48
|
CN¥2.52B 371.99M USD | CN¥8.58M 1.27M USD | CN¥12.35 1.82 USD | CN¥13.02 1.92 USD | CN¥2.52B 371.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.67 2.46 USD |
+0.79
|
CN¥2.52B 371.9M USD | CN¥2.22M 327.34K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥2.52B 371.9M USD | 21.93 | CN¥0.76 0.11 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.43 0.71 USD |
+1.09
|
NOK 3.88B 371.73M USD | NOK 113.41K 10.88K USD | NOK 7.35 0.71 USD | NOK 7.43 0.71 USD | NOK 3.88B 371.73M USD | 11.43 | NOK 0.65 0.06 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.77 0.7 USD |
+1.27
|
CN¥2.52B 371.61M USD | CN¥6.01M 886.92K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
| The Honest Company HNST | $3.38 — |
+0.15
|
$371.52M — | $539.96K — | $3.37 — | $3.48 — | $371.52M — | 0 | -$0.17 — | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.90 1.45 USD |
+0.4
|
SEK 3.80B 371.28M USD | SEK 163.09K 15.92K USD | SEK 14.64 1.43 USD | SEK 15.08 1.47 USD | SEK 3.80B 371.28M USD | 23.65 | SEK 0.63 0.06 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.38 3.89 USD |
+2.29
|
CN¥2.52B 371.12M USD | CN¥1.83M 269.74K USD | CN¥25.39 3.75 USD | CN¥26.50 3.91 USD | CN¥2.52B 371.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| Cedar Woods Properties Limited CWP.AX | A$6.59 4.36 USD |
-0.75
|
A$560.65M 371.07M USD | A$184.21K 121.92K USD | A$6.41 4.24 USD | A$6.68 4.42 USD | A$560.65M 371.07M USD | 7.57 | A$0.87 0.58 USD | ||
| Ranger Energy Services RNGR | $15.62 — |
-2.59
|
$371.04M — | $36.82K — | $15.54 — | $16.40 — | $371.04M — | 24.78 | $0.63 — | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
-1.18
|
A$560.60M 371.03M USD | A$1.02M 674.62K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
+9.94
|
NT$11.67B 370.93M USD | NT$1.67M 52.99K USD | NT$53.80 1.71 USD | NT$58.60 1.86 USD | NT$11.67B 370.93M USD | 41.85 | NT$1.40 0.04 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.33 0.28 USD |
+3.1
|
MYR 1.74B 370.86M USD | MYR 4.35M 925.22K USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 1.74B 370.86M USD | 44.33 | MYR 0.03 0.006 USD | ||
| CMK Corporation 6958.T | ¥770 5.2 USD |
+4.76
|
¥55B 370.56M USD | ¥814K 5.49K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥55B 370.56M USD | 13.62 | ¥57 0.38 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.97 0.44 USD |
-0.67
|
CN¥2.51B 370.51M USD | CN¥10.96M 1.62M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥2.51B 370.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
-0.72
|
CN¥2.51B 370.45M USD | CN¥21.89M 3.23M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.38 2.56 USD |
-0.63
|
CN¥2.51B 370.41M USD | CN¥1.55M 228.98K USD | CN¥17.11 2.52 USD | CN¥17.81 2.63 USD | CN¥2.51B 370.41M USD | 54.31 | CN¥0.32 0.05 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥26.93 3.97 USD |
-1.72
|
CN¥2.51B 370.37M USD | CN¥3.59M 530.2K USD | CN¥25.90 3.82 USD | CN¥28.16 4.15 USD | CN¥2.51B 370.37M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.98 1.77 USD |
+7.25
|
CN¥2.51B 370.27M USD | CN¥20.26M 2.99M USD | CN¥11.23 1.66 USD | CN¥12.10 1.79 USD | CN¥2.51B 370.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.29 2.85 USD |
-1.73
|
CN¥2.51B 370M USD | CN¥4.64M 684.19K USD | CN¥19.00 2.8 USD | CN¥19.90 2.94 USD | CN¥2.51B 370M USD | 96.45 | CN¥0.20 0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.36 1.53 USD |
+0.1
|
CN¥2.51B 369.99M USD | CN¥5.01M 739.12K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥2.51B 369.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Methode Electronics MEI | $10.44 — |
-8.18
|
$369.89M — | $265.80K — | $10.31 — | $12.06 — | $369.89M — | 0 | -$1.82 — | ||
| Caledonia Mining CMCL | $19.15 — |
-2.74
|
$369.84M — | $72.51K — | $18.95 — | $20.15 — | $369.84M — | 6.02 | $3.18 — | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥410 2.77 USD |
+0.24
|
¥55B 369.81M USD | ¥772K 5.21K USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥55B 369.81M USD | 11.82 | ¥35 0.23 USD | ||
| ABC arbitrage SA ABCA.PA | €5.37 6.2 USD |
-1.29
|
€320.26M 369.69M USD | €33.05K 38.15K USD | €5.36 6.19 USD | €5.46 6.3 USD | €320.26M 369.69M USD | 12.78 | €0.42 0.48 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.00 0.77 USD |
0
|
MX$6.24B 369.48M USD | MX$2.54K 150.52 USD | MX$13.00 0.77 USD | MX$13.01 0.77 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
| Matrix Service Company MTRX | $13.13 — |
-3.95
|
$369.40M — | $76.34K — | $13.12 — | $13.94 — | $369.40M — | 0 | -$0.53 — | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.80 0.53 USD |
-1.47
|
TRY 11.76B 369.32M USD | TRY 1.88M 59.03K USD | TRY 16.76 0.53 USD | TRY 17.23 0.54 USD | TRY 11.76B 369.32M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.09 1.64 USD |
+1.46
|
CN¥2.50B 369.19M USD | CN¥2.42M 356.6K USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥2.50B 369.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.90 1.6 USD |
+0.77
|
R$1.82B 369.08M USD | R$267.30K 54.18K USD | R$7.84 1.59 USD | R$7.92 1.61 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
| Haverty Furniture Companies HVT | $22.93 — |
+1.84
|
$368.99M — | $24.25K — | $22.89 — | $23.26 — | $368.99M — | 18.79 | $1.22 — | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.00 3.69 USD |
+0.16
|
CN¥2.50B 368.87M USD | CN¥1.82M 268.37K USD | CN¥24.75 3.65 USD | CN¥25.21 3.72 USD | CN¥2.50B 368.87M USD | 250.00 | CN¥0.10 0.01 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.65 1.99 USD |
-6.29
|
CA$496.76M 368.62M USD | CA$119.46K 85.53K USD | CA$2.67 1.98 USD | CA$2.96 2.2 USD | CA$496.76M 368.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.74 0.76 USD |
-1.58
|
R$1.82B 368.54M USD | R$10.90K 2.21K USD | R$3.68 0.75 USD | R$3.85 0.78 USD | R$1.82B 368.54M USD | 1.85 | R$2.02 0.41 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$135.34K 89.58K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
| Compass Therapeutics CMPX | $2.04 — |
+1.24
|
$368.28M — | $1.01M — | $2.03 — | $2.10 — | $368.28M — | 0 | -$0.40 — | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+2.93
|
NT$11.59B 368.22M USD | NT$59.11K 1.88K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$11.59B 368.22M USD | 27.81 | NT$10.12 0.32 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 43.92 0.05 USD |
+0.11
|
ARS 311.50B 368.2M USD | ARS 4.95M 4.35K USD | ARS 44.10 0.05 USD | ARS 45.60 0.05 USD | ARS 311.50B 368.2M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.30 2.37 USD |
+0.62
|
SEK 3.77B 368.16M USD | SEK 63.17K 6.17K USD | SEK 23.90 2.33 USD | SEK 24.50 2.39 USD | SEK 3.77B 368.16M USD | 11.14 | SEK 2.18 0.21 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.00 1.72 USD |
+4.65
|
NT$11.59B 368.14M USD | NT$1.45M 46.18K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$11.59B 368.14M USD | 0 | -NT$4.64 -0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥2.49B 368.11M USD | CN¥9.12M 1.35M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥9.97 1.47 USD |
-0.89
|
CN¥2.49B 367.84M USD | CN¥3.62M 534.08K USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥2.49B 367.84M USD | 33.23 | CN¥0.30 0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.15 2.38 USD |
+0.94
|
CN¥2.49B 367.81M USD | CN¥2.25M 331.69K USD | CN¥15.94 2.35 USD | CN¥16.38 2.42 USD | CN¥2.49B 367.81M USD | 50.46 | CN¥0.32 0.05 USD | ||
| Columbus McKinnon CMCO | $12.78 — |
+2.57
|
$367.29M — | $414.68K — | $12.65 — | $13.51 — | $367.29M — | 0 | -$7.40 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 2.42M 68.17K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.87B 367.22M USD | HK$15.00K 1.92K USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$2.87B 367.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| FSP Technology Inc. 3015.TW | NT$61.70 1.96 USD |
-0.64
|
NT$11.55B 367.13M USD | NT$4.82M 153.18K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.55B 367.13M USD | 33.35 | NT$1.85 0.06 USD | ||
| PHX Energy Services PHXHF | $8.04 — |
-4.06
|
$367.10M — | $450.00 — | $8.04 — | $8.30 — | $367.10M — | 12.56 | $0.64 — | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.46 3.02 USD |
+4.44
|
CN¥2.49B 366.98M USD | CN¥13.91M 2.05M USD | CN¥19.61 2.89 USD | CN¥20.83 3.07 USD | CN¥2.49B 366.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.41 0.36 USD |
-2.03
|
CN¥2.49B 366.81M USD | CN¥13.61M 2.01M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.49B 366.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.43 1.83 USD |
+0.81
|
CN¥2.49B 366.8M USD | CN¥1.09M 161.19K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-6.45
|
A$554.11M 366.74M USD | A$5.63M 3.73M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$554.11M 366.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.90 0.25 USD |
0
|
THB 13.03B 366.61M USD | THB 16.68M 469.43K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||