Result Page 139 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$129.00 4.1 USD
-1.15
NT$10.50B 333.55M USD NT$183.74K 5.84K USD NT$128.00 4.07 USD NT$130.00 4.13 USD NT$10.50B 333.55M USD 17.33 NT$7.44 0.24 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.12
-1.03
$333.46M $116.04K $22.40 $24.00 $333.46M 12.43 $1.86
Flexsteel Industries Flexsteel Industries FLXS US $81.80
-0.41
$333.39M $57.08K $81.11 $84.47 $333.39M 13.47 $6.07
jp Datasection Inc. 3905.T JP ¥1,696 10.46 USD
-1.8
¥54B 333.39M USD ¥5M 29.08K USD ¥1,617 9.97 USD ¥1,753 10.81 USD ¥54B 333.39M USD 18.77 ¥90 0.56 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$38.35 1.22 USD
-0.13
NT$10.49B 333.34M USD NT$807.84K 25.67K USD NT$37.85 1.2 USD NT$38.80 1.23 USD NT$10.49B 333.34M USD 18.98 NT$2.02 0.06 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥15.96 2.35 USD
+1.79
CN¥2.26B 333.25M USD CN¥2.86M 422.13K USD CN¥15.55 2.29 USD CN¥16.33 2.41 USD CN¥2.26B 333.25M USD 114.00 CN¥0.14 0.02 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥10.01 1.48 USD
+0.3
CN¥2.26B 333.24M USD CN¥4.21M 621.73K USD CN¥9.85 1.45 USD CN¥10.04 1.48 USD CN¥2.26B 333.24M USD 0 -CN¥1.10 -0.1 USD
Nano Dimension Nano Dimension NNDM US $1.58
0
$333.13M $1.19M $1.57 $1.63 $333.13M 0 -$0.66
istyle Inc. istyle Inc. 3660.T JP ¥540 3.33 USD
-1.28
¥54B 333.07M USD ¥1M 7.45K USD ¥534 3.29 USD ¥551 3.4 USD ¥54B 333.07M USD 17.94 ¥30 0.19 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.AX AU A$0.66 0.46 USD
0
A$476.70M 333.01M USD A$14.10K 9.85K USD A$0.64 0.45 USD A$0.68 0.47 USD A$476.70M 333.01M USD 0 A$0.00 0 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥11.05 1.63 USD
+0.27
CN¥2.26B 332.91M USD CN¥5.15M 759.97K USD CN¥10.90 1.61 USD CN¥11.14 1.64 USD CN¥2.26B 332.91M USD 0 -CN¥0.40 -0.05 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 66.25 2.08 USD
-1.56
TRY 10.60B 332.89M USD TRY 32.21K 1.01K USD TRY 66.15 2.08 USD TRY 67.20 2.11 USD TRY 10.60B 332.89M USD 184.02 TRY 0.36 0.01 USD
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥9.42 1.39 USD
-1.67
CN¥2.26B 332.84M USD CN¥2.96M 436.98K USD CN¥9.35 1.38 USD CN¥9.63 1.42 USD CN¥2.26B 332.84M USD 0 -CN¥0.20 -0.02 USD
it Caltagirone Editore SpA CED.MI IT €2.70 3.12 USD
0
€288.33M 332.83M USD €8.10K 9.35K USD €2.66 3.07 USD €2.73 3.15 USD €288.33M 332.83M USD 27.00 €0.10 0.12 USD
Transcontinental Transcontinental TCLAF US $3.98
0
$332.80M $100.00 $3.95 $3.95 $332.80M 2.99 $1.33
Anaergia Inc. Anaergia Inc. ANRG.TO CA CA$2.60 1.93 USD
0
CA$448.37M 332.72M USD CA$258.86K 192.09K USD CA$2.56 1.9 USD CA$2.64 1.96 USD CA$448.37M 332.72M USD 28.88 CA$0.09 0.07 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.58 0.43 USD
0
SGD 443.78M 332.59M USD SGD 1.06M 793.82K USD SGD 0.57 0.42 USD SGD 0.59 0.44 USD SGD 443.78M 332.59M USD 14.37 SGD 0.04 0.03 USD
Parrot S.A. Parrot S.A. PARRO.PA FR €9.31 10.75 USD
+2.41
€288.05M 332.51M USD €21.92K 25.3K USD €9.10 10.5 USD €9.37 10.82 USD €288.05M 332.51M USD 133.00 €0.07 0.08 USD
CPI Card CPI Card PMTS US $28.83
-0.41
$332.43M $67.68K $28.60 $29.43 $332.43M 25.06 $1.15
The RMR The RMR RMR US $19.46
-0.1
$332.38M $104.04K $19.30 $19.73 $332.38M 16.92 $1.15
Perpetual Equity Investment Company Limited Perpetual Equity Investment Company Limited PIC.AX AU A$1.24 0.86 USD
-0.4
A$475.80M 332.38M USD A$428.92K 299.63K USD A$1.23 0.86 USD A$1.26 0.88 USD A$475.80M 332.38M USD 41.16 A$0.03 0.02 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥17.23 2.54 USD
+2.13
CN¥2.25B 332.33M USD CN¥1.60M 236.23K USD CN¥16.70 2.46 USD CN¥17.25 2.55 USD CN¥2.25B 332.33M USD 57.43 CN¥0.30 0.04 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥29.63 4.37 USD
+2.95
CN¥2.25B 332.26M USD CN¥1.97M 290.43K USD CN¥28.08 4.14 USD CN¥30.17 4.45 USD CN¥2.25B 332.26M USD 0 -CN¥1.12 -0.1 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.32 1.97 USD
+2.7
CN¥2.25B 332.14M USD CN¥2.91M 429.39K USD CN¥12.75 1.88 USD CN¥13.36 1.97 USD CN¥2.25B 332.14M USD 0 CN¥0.00 0 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.24 0.29 USD
+4.19
HK$2.60B 331.94M USD HK$12.00K 1.53K USD HK$2.24 0.29 USD HK$2.24 0.29 USD HK$2.60B 331.94M USD 18.66 HK$0.12 0.02 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) 0A2A.IL GB SEK 6.57 0.64 USD
-92.04
SEK 3.40B 331.93M USD SEK 1.59K 155.3 USD SEK 6.57 0.64 USD SEK 6.61 0.64 USD SEK 3.40B 331.93M USD 11.31 SEK 0.58 0.06 USD
PrimeEnergy Resources PrimeEnergy Resources PNRG US $209.70
-0.38
$331.87M $161.31K $203.20 $210.38 $331.87M 20.26 $10.35
Saba Capital Income & Opportunities Fund Saba Capital Income & Opportunities Fund BRW US $6.52
+0.77
$331.84M $281.87K $6.47 $6.54 $331.84M 8.35 $0.78
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥6.47 0.95 USD
-0.77
CN¥2.25B 331.82M USD CN¥16.74M 2.47M USD CN¥6.37 0.94 USD CN¥6.51 0.96 USD CN¥2.25B 331.82M USD 34.05 CN¥0.19 0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.62 1.12 USD
-1.8
CN¥2.25B 331.71M USD CN¥5.55M 818.66K USD CN¥7.44 1.1 USD CN¥7.72 1.14 USD CN¥2.25B 331.71M USD 0 -CN¥0.62 -0.09 USD
Atrium Ljungberg AB (publ) Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 25.68 2.51 USD
+0.73
SEK 3.40B 331.71M USD SEK 916.00 89.41 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.40B 331.71M USD 0 -SEK 11.25 -1.09 USD
Tecsys Inc. Tecsys Inc. TCS.TO CA CA$31.00 23 USD
+0.36
CA$446.93M 331.65M USD CA$2.30K 1.71K USD CA$30.48 22.62 USD CA$31.13 23.1 USD CA$446.93M 331.65M USD 114.81 CA$0.27 0.2 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.73 1.58 USD
-0.09
CN¥2.25B 331.63M USD CN¥5.27M 776.95K USD CN¥10.54 1.56 USD CN¥10.77 1.59 USD CN¥2.25B 331.63M USD 0 CN¥0.00 0 USD
Tibet Development Co., Ltd. Tibet Development Co., Ltd. 000752.SZ CN CN¥8.52 1.26 USD
-2.18
CN¥2.25B 331.57M USD CN¥1.76M 259.9K USD CN¥8.49 1.25 USD CN¥8.69 1.28 USD CN¥2.25B 331.57M USD 16.07 CN¥0.53 0.08 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥9.79 1.44 USD
+0.51
CN¥2.25B 331.57M USD CN¥5.87M 865.76K USD CN¥9.60 1.42 USD CN¥9.81 1.45 USD CN¥2.25B 331.57M USD 0 -CN¥0.98 -0.1 USD
BlackRock Floating Rate Income Trust BlackRock Floating Rate Income Trust BGT US $11.11
+0.36
$331.35M $90.96K $11.07 $11.15 $331.35M 15.64 $0.71
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 6.59 0.64 USD
-2.3
SEK 3.39B 331.27M USD SEK 273.26K 26.67K USD SEK 6.55 0.64 USD SEK 6.75 0.66 USD SEK 3.39B 331.27M USD 0 -SEK 3.97 -0.3 USD
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. LUMI.TA IL ILA 7,720.00 22.51 USD
+1.1
ILA 113.56B 331.13M USD ILA 457.58K 1.33K USD ILA 7,641.00 22.28 USD ILA 7,729.00 22.54 USD ILA 113.56B 331.13M USD 11.01 ILA 7.01 0.02 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.20 0.62 USD
0
CN¥2.24B 330.84M USD CN¥11.52M 1.7M USD CN¥4.17 0.62 USD CN¥4.24 0.63 USD CN¥2.24B 330.84M USD 0 -CN¥1.29 -0.1 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥6.05 0.89 USD
0
CN¥2.24B 330.78M USD CN¥5.79M 854.98K USD CN¥6.03 0.89 USD CN¥6.09 0.9 USD CN¥2.24B 330.78M USD 0 -CN¥0.53 -0.07 USD
BayCom Corp BayCom Corp BCML US $30.29
+1.03
$330.77M $52.15K $30.00 $30.49 $330.77M 25.24 $1.20
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥5.15 0.76 USD
+5.53
CN¥2.24B 330.75M USD CN¥24.00M 3.54M USD CN¥4.90 0.72 USD CN¥5.17 0.76 USD CN¥2.24B 330.75M USD 0 -CN¥2.18 -0.3 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.70 0.4 USD
+1.89
CN¥2.24B 330.65M USD CN¥100.57M 14.84M USD CN¥2.66 0.39 USD CN¥2.92 0.43 USD CN¥2.24B 330.65M USD 0 -CN¥0.34 -0.05 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥7.00 1.03 USD
+1.01
CN¥2.24B 330.55M USD CN¥4.82M 711.43K USD CN¥6.82 1.01 USD CN¥7.05 1.04 USD CN¥2.24B 330.55M USD 0 -CN¥0.03 -0.004 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.15 0.15 USD
-3.36
HK$2.58B 330.34M USD HK$29.00K 3.71K USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$2.58B 330.34M USD 9.58 HK$0.12 0.02 USD
br Schulz S.A. SHUL4.SA BR R$4.57 0.93 USD
0
R$1.63B 330.26M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.63B 330.26M USD 6.26 R$0.73 0.15 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.66 0.98 USD
+2.3
CN¥2.24B 330.23M USD CN¥6.03M 890.01K USD CN¥6.45 0.95 USD CN¥6.71 0.99 USD CN¥2.24B 330.23M USD 0 -CN¥0.02 -0.002 USD
Sitka Gold Sitka Gold SITKF US $0.78
-0.28
$330.20M $11.40K $0.76 $0.80 $330.20M 0 -$0.01
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.91 1.46 USD
+1.12
CN¥2.24B 329.91M USD CN¥2.48M 366.37K USD CN¥9.50 1.4 USD CN¥9.99 1.47 USD CN¥2.24B 329.91M USD 0 -CN¥0.10 -0.01 USD
Repay Repay RPAY US $3.74
-1.06
$329.81M $386.68K $3.69 $3.85 $329.81M 0 -$2.01
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥6.46 0.95 USD
-1.37
CN¥2.24B 329.8M USD CN¥2.00M 295.76K USD CN¥6.40 0.94 USD CN¥6.56 0.97 USD CN¥2.24B 329.8M USD 0 -CN¥0.51 -0.07 USD
FVCBankcorp FVCBankcorp FVCB US $18.27
-0.27
$329.48M $42.05K $17.91 $18.36 $329.48M 12.77 $1.43
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$131.50 4.18 USD
-2.23
NT$10.37B 329.43M USD NT$81.65K 2.59K USD NT$130.00 4.13 USD NT$135.50 4.31 USD NT$10.37B 329.43M USD 49.06 NT$2.68 0.09 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥11.14 1.64 USD
+7.43
CN¥2.23B 329.42M USD CN¥7.41M 1.09M USD CN¥10.26 1.51 USD CN¥11.19 1.65 USD CN¥2.23B 329.42M USD 0 -CN¥0.05 -0.007 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥5.06 0.75 USD
+0.6
CN¥2.23B 329.37M USD CN¥6.02M 888.2K USD CN¥5.03 0.74 USD CN¥5.10 0.75 USD CN¥2.23B 329.37M USD 0 -CN¥0.20 -0.02 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.72 1.14 USD
-2.77
CN¥2.23B 329.25M USD CN¥12.79M 1.89M USD CN¥7.69 1.13 USD CN¥7.93 1.17 USD CN¥2.23B 329.25M USD 42.88 CN¥0.18 0.03 USD
tw Viking Tech Corporation 3624.TWO TW NT$88.30 2.81 USD
-3.81
NT$10.36B 329.23M USD NT$5.24M 166.35K USD NT$87.30 2.77 USD NT$94.00 2.99 USD NT$10.36B 329.23M USD 27.68 NT$3.19 0.1 USD
NewLake Capital Partners NewLake Capital Partners NLCP US $15.72
-0.06
$329.17M $14.70K $15.52 $15.93 $329.17M 13.32 $1.18
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥7.58 1.12 USD
+1.07
CN¥2.23B 329.15M USD CN¥2.76M 406.7K USD CN¥7.41 1.09 USD CN¥7.59 1.12 USD CN¥2.23B 329.15M USD 0 -CN¥0.50 -0.07 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.86 0.86 USD
+2.27
CN¥2.23B 329.13M USD CN¥9.53M 1.41M USD CN¥5.74 0.85 USD CN¥6.26 0.92 USD CN¥2.23B 329.13M USD 0 -CN¥0.61 -0.09 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$20.84 15.46 USD
-0.38
CA$443.45M 329.06M USD CA$34.00K 25.23K USD CA$20.75 15.4 USD CA$21.03 15.61 USD CA$443.45M 329.06M USD 11.14 CA$1.87 1.39 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥14.17 2.09 USD
+0.64
CN¥2.23B 328.98M USD CN¥1.62M 239.63K USD CN¥13.98 2.06 USD CN¥14.24 2.1 USD CN¥2.23B 328.98M USD 59.04 CN¥0.24 0.04 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.97 0.59 USD
-2.46
CN¥2.23B 328.96M USD CN¥15.65M 2.31M USD CN¥3.91 0.58 USD CN¥4.05 0.6 USD CN¥2.23B 328.96M USD 44.11 CN¥0.09 0.01 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.90 1.61 USD
+0.83
CN¥2.23B 328.86M USD CN¥2.57M 378.64K USD CN¥10.69 1.58 USD CN¥10.97 1.62 USD CN¥2.23B 328.86M USD 0 -CN¥0.33 -0.04 USD
InflaRx InflaRx IFRX US $2.23
-1.76
$328.63M $610.42K $2.21 $2.37 $328.63M 0 -$0.58
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $27.49
+0.55
$328.63M $67.33K $27.41 $27.73 $328.63M 12.38 $2.22
cn Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ CN CN¥14.72 2.17 USD
-0.34
CN¥2.22B 328.25M USD CN¥14.11M 2.08M USD CN¥14.47 2.14 USD CN¥16.48 2.43 USD CN¥2.22B 328.25M USD 0 -CN¥0.41 -0.06 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$293.00 9.31 USD
+2.45
NT$10.33B 328.22M USD NT$1.70M 54.08K USD NT$280.00 8.9 USD NT$308.00 9.79 USD NT$10.33B 328.22M USD 131.39 NT$2.23 0.07 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥9.23 1.36 USD
+1.1
CN¥2.22B 328.12M USD CN¥5.90M 869.86K USD CN¥8.99 1.33 USD CN¥9.25 1.36 USD CN¥2.22B 328.12M USD 83.90 CN¥0.11 0.02 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$85.86 17.4 USD
+1.72
R$1.62B 328.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.62B 328.07M USD 9.43 R$9.10 1.84 USD
Tidewater Midstream and Infrastructure Ltd. Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$20.15 14.95 USD
+0.4
CA$442.01M 328M USD CA$143.16K 106.23K USD CA$19.88 14.75 USD CA$20.30 15.06 USD CA$442.01M 328M USD 0 -CA$3.51 -2.6 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$9.96 0.32 USD
-0.4
NT$10.31B 327.59M USD NT$2.05M 65.04K USD NT$9.95 0.32 USD NT$10.00 0.32 USD NT$10.31B 327.59M USD 62.25 NT$0.16 0.005 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$171.00 5.43 USD
-0.87
NT$10.31B 327.58M USD NT$458.31K 14.56K USD NT$167.50 5.32 USD NT$171.00 5.43 USD NT$10.31B 327.58M USD 25.14 NT$6.80 0.22 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.49 0.99 USD
+2.03
₹27.07B 327.55M USD ₹2.93M 35.46K USD ₹79.10 0.96 USD ₹83.40 1.01 USD ₹27.07B 327.55M USD 20.32 ₹4.01 0.05 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.90 2.64 USD
+0.79
CN¥2.22B 327.38M USD CN¥1.47M 217.23K USD CN¥17.30 2.55 USD CN¥17.99 2.65 USD CN¥2.22B 327.38M USD 31.40 CN¥0.57 0.08 USD
tw Young Optics Inc. 3504.TW TW NT$90.30 2.87 USD
+0.89
NT$10.30B 327.27M USD NT$6.74M 214.02K USD NT$86.30 2.74 USD NT$93.30 2.96 USD NT$10.30B 327.27M USD 0 -NT$0.05 -0.001 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.34 0.05 USD
0
CN¥2.22B 327.24M USD CN¥2.63M 387.87K USD CN¥0.34 0.05 USD CN¥0.35 0.05 USD CN¥2.22B 327.24M USD 0 -CN¥0.12 -0.01 USD
Humana AB (publ) Humana AB (publ) HUM.ST SE SEK 70.50 6.88 USD
-0.56
SEK 3.35B 327.02M USD SEK 41.76K 4.08K USD SEK 69.40 6.77 USD SEK 70.80 6.91 USD SEK 3.35B 327.02M USD 19.58 SEK 3.60 0.35 USD
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $9.40
+2.4
$327.01M $1.47M $9.13 $9.57 $327.01M 0 -$1.87
Neostellar Capital Neostellar Capital SSSS US $12.54
0
$326.92M $205.91K $12.53 $12.94 $326.92M 1.79 $6.99
Humana AB (publ) Humana AB (publ) 0RF7.IL GB SEK 70.00 6.83 USD
-0.71
SEK 3.35B 326.79M USD SEK 28.84K 2.82K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.35B 326.79M USD 12.93 SEK 5.41 0.53 USD
th SPCG Public Company Limited SPCG.BK TH THB 11.00 0.31 USD
-3.51
THB 11.61B 326.78M USD THB 4.19M 118.01K USD THB 10.90 0.31 USD THB 11.40 0.32 USD THB 11.61B 326.78M USD 31.42 THB 0.35 0.009 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥4.26 0.63 USD
-0.23
CN¥2.21B 326.77M USD CN¥11.88M 1.75M USD CN¥4.21 0.62 USD CN¥4.34 0.64 USD CN¥2.21B 326.77M USD 0 -CN¥0.17 -0.02 USD
Steppe Gold Steppe Gold STPGF US $1.29
-5
$326.65M $1.93K $1.30 $1.39 $326.65M 9.22 $0.14
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 58.70 1.84 USD
-9.55
TRY 10.40B 326.63M USD TRY 2.73M 85.83K USD TRY 59.00 1.85 USD TRY 64.75 2.03 USD TRY 10.40B 326.63M USD 0 -TRY 0.27 -0.008 USD
Batic Investments and Logistics Company Batic Investments and Logistics Company 4110.SR SR SAR 2.04 0.54 USD
0
SAR 1.22B 326.53M USD SAR 1.14M 305.14K USD SAR 2.03 0.54 USD SAR 2.05 0.55 USD SAR 1.22B 326.53M USD 0 -SAR 0.06 -0.01 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.99 19.25 USD
+0.31
R$1.61B 326.53M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.61B 326.53M USD 9.07 R$10.47 2.12 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$61.20 1.94 USD
-0.81
NT$10.27B 326.46M USD NT$2.87M 91.32K USD NT$59.60 1.89 USD NT$61.60 1.96 USD NT$10.27B 326.46M USD 37.09 NT$1.65 0.05 USD
ADF ADF ADFJF US $11.43
-0.26
$326.36M $260.00 $11.43 $11.47 $326.36M 15.03 $0.76
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.45 1.84 USD
+0.89
CN¥2.21B 326.08M USD CN¥3.06M 451.46K USD CN¥12.24 1.81 USD CN¥12.48 1.84 USD CN¥2.21B 326.08M USD 21.10 CN¥0.59 0.09 USD
Anaergia Anaergia ANRGF US $1.89
0
$325.93M $200.00 $1.84 $1.84 $325.93M 31.50 $0.06
TrueBlue TrueBlue TBI US $10.70
+0.38
$325.75M $192.93K $10.59 $10.98 $325.75M 0 -$1.88
tw Planet Technology Corporation 6263.TWO TW NT$164.00 5.21 USD
-0.91
NT$10.25B 325.7M USD NT$80.59K 2.56K USD NT$162.50 5.16 USD NT$165.50 5.26 USD NT$10.25B 325.7M USD 18.65 NT$8.79 0.28 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €6.03 6.96 USD
+0.5
€281.98M 325.5M USD €2.79K 3.22K USD €5.93 6.85 USD €6.03 6.96 USD €281.98M 325.5M USD 0 -€0.19 -0.2 USD
Lavipharm S.A. Lavipharm S.A. LAVI.AT GR €1.65 1.9 USD
+0.49
€281.78M 325.27M USD €4.74K 5.47K USD €1.65 1.9 USD €1.68 1.94 USD €281.78M 325.27M USD 55.00 €0.03 0.03 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥17.00 2.51 USD
+1.67
CN¥2.20B 325.17M USD CN¥3.00M 442.01K USD CN¥16.40 2.42 USD CN¥17.06 2.52 USD CN¥2.20B 325.17M USD 850.00 CN¥0.02 0.002 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥5.69 0.84 USD
0
CN¥2.20B 325.09M USD CN¥8.27M 1.22M USD CN¥5.66 0.84 USD CN¥5.84 0.86 USD CN¥2.20B 325.09M USD 0 -CN¥0.09 -0.01 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥7.06 1.04 USD
+2.62
CN¥2.20B 325.06M USD CN¥3.96M 584.67K USD CN¥6.84 1.01 USD CN¥7.17 1.06 USD CN¥2.20B 325.06M USD 35.29 CN¥0.20 0.03 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥5.04 0.74 USD
+1.2
CN¥2.20B 324.82M USD CN¥4.67M 689.73K USD CN¥4.94 0.73 USD CN¥5.04 0.74 USD CN¥2.20B 324.82M USD 100.79 CN¥0.05 0.007 USD
NACCO Industries NACCO Industries NC US $43.06
-0.16
$324.70M $26.75K $41.64 $44.31 $324.70M 18.80 $2.29
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$72.83B
Total volume
BTC 59.68%     ETH 11.19%
Dominance
Select currency