Result Page 139 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$10.49B 333.34M USD | NT$807.84K 25.67K USD | NT$37.85 1.2 USD | NT$38.80 1.23 USD | NT$10.49B 333.34M USD | 18.98 | NT$2.02 0.06 USD | ||
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.96 2.35 USD |
+1.79
|
CN¥2.26B 333.25M USD | CN¥2.86M 422.13K USD | CN¥15.55 2.29 USD | CN¥16.33 2.41 USD | CN¥2.26B 333.25M USD | 106.39 | CN¥0.15 0.02 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.01 1.48 USD |
+0.3
|
CN¥2.26B 333.24M USD | CN¥4.21M 621.73K USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥2.26B 333.24M USD | 0 | -CN¥1.11 -0.1 USD | ||
istyle Inc.
3660.T
JP
|
¥540 3.33 USD |
-1.28
|
¥54B 333.07M USD | ¥1M 7.45K USD | ¥534 3.29 USD | ¥551 3.4 USD | ¥54B 333.07M USD | 18.18 | ¥30 0.18 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.66 0.46 USD |
0
|
A$476.70M 333.01M USD | A$14.10K 9.85K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$476.70M 333.01M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥11.05 1.63 USD |
+0.27
|
CN¥2.26B 332.91M USD | CN¥5.15M 759.97K USD | CN¥10.90 1.61 USD | CN¥11.14 1.64 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.16 — |
+0.45
|
$332.84M — | $160.24K — | $11.08 — | $11.17 — | $332.84M — | 15.71 | $0.71 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.42 1.39 USD |
-1.67
|
CN¥2.26B 332.84M USD | CN¥2.96M 436.98K USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
FS Bancorp
FSBW
US
|
$42.30 — |
-1.28
|
$332.57M — | $24.47K — | $42.30 — | $43.32 — | $332.57M — | 9.67 | $4.37 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.06 0.07 USD |
+36.36
|
€287.98M 332.42M USD | €7.00K 8.08K USD | €0.04 0.05 USD | €0.06 0.07 USD | €287.98M 332.42M USD | 0 | -€0.01 -0.01 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.24 0.86 USD |
-0.4
|
A$475.80M 332.38M USD | A$428.92K 299.63K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$475.80M 332.38M USD | 41.16 | A$0.03 0.02 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.23 2.54 USD |
+2.13
|
CN¥2.25B 332.33M USD | CN¥1.60M 236.23K USD | CN¥16.70 2.46 USD | CN¥17.25 2.55 USD | CN¥2.25B 332.33M USD | 55.58 | CN¥0.31 0.05 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.61 0.65 USD |
-2
|
SEK 3.40B 332.28M USD | SEK 1.20M 117.51K USD | SEK 6.49 0.63 USD | SEK 6.75 0.66 USD | SEK 3.40B 332.28M USD | 0 | -SEK 3.97 -0.3 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥29.63 4.37 USD |
+2.95
|
CN¥2.25B 332.26M USD | CN¥1.97M 290.43K USD | CN¥28.08 4.14 USD | CN¥30.17 4.45 USD | CN¥2.25B 332.26M USD | 0 | -CN¥1.12 -0.1 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.57 0.64 USD |
-92.04
|
SEK 3.40B 332.23M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.40B 332.23M USD | 11.32 | SEK 0.58 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.32 1.97 USD |
+2.7
|
CN¥2.25B 332.14M USD | CN¥2.91M 429.39K USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥2.25B 332.14M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.24 0.29 USD |
+4.19
|
HK$2.60B 331.94M USD | HK$12.00K 1.53K USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$2.60B 331.94M USD | 18.66 | HK$0.12 0.02 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 18.95 1.85 USD |
-0.26
|
SEK 3.40B 331.89M USD | SEK 244.29K 23.85K USD | SEK 18.80 1.84 USD | SEK 19.18 1.87 USD | SEK 3.40B 331.89M USD | 38.67 | SEK 0.49 0.05 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥2.25B 331.82M USD | CN¥16.74M 2.47M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥2.25B 331.82M USD | 34.05 | CN¥0.19 0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.62 1.12 USD |
-1.8
|
CN¥2.25B 331.71M USD | CN¥5.55M 818.66K USD | CN¥7.44 1.1 USD | CN¥7.72 1.14 USD | CN¥2.25B 331.71M USD | 0 | -CN¥0.58 -0.08 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.70 11.65 USD |
-0.63
|
CA$446.96M 331.67M USD | CA$18.87K 14.01K USD | CA$15.57 11.55 USD | CA$15.77 11.7 USD | CA$446.96M 331.67M USD | 13.41 | CA$1.17 0.87 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥2.25B 331.63M USD | CN¥5.27M 776.95K USD | CN¥10.54 1.56 USD | CN¥10.77 1.59 USD | CN¥2.25B 331.63M USD | 0 | CN¥0.00 0 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥2.25B 331.57M USD | CN¥1.76M 259.9K USD | CN¥8.49 1.25 USD | CN¥8.69 1.28 USD | CN¥2.25B 331.57M USD | 16.38 | CN¥0.52 0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥2.25B 331.57M USD | CN¥5.87M 865.76K USD | CN¥9.60 1.42 USD | CN¥9.81 1.45 USD | CN¥2.25B 331.57M USD | 0 | -CN¥0.98 -0.1 USD | ||
Portillo's
PTLO
US
|
$4.57 — |
-2.77
|
$331.41M — | $1.03M — | $4.56 — | $4.68 — | $331.41M — | 25.38 | $0.18 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.20 — |
-0.76
|
$331.33M — | $201.65K — | $5.19 — | $5.26 — | $331.33M — | 23.63 | $0.22 — | ||
Sword Group S.E.
SWP.PA
FR
|
€30.35 35.03 USD |
-2.57
|
€286.84M 331.11M USD | €9.75K 11.26K USD | €30.30 34.98 USD | €31.75 36.65 USD | €286.84M 331.11M USD | 14.95 | €2.03 2.34 USD | ||
Nano Dimension
NNDM
US
|
$1.57 — |
-0.63
|
$331.02M — | $1.47M — | $1.56 — | $1.60 — | $331.02M — | 0 | -$0.66 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.95 — |
-0.74
|
$331.00M — | $97.97K — | $22.45 — | $23.81 — | $331.00M — | 12.40 | $1.85 — | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥2.24B 330.84M USD | CN¥11.52M 1.7M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥2.24B 330.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥2.24B 330.78M USD | CN¥5.79M 854.98K USD | CN¥6.03 0.89 USD | CN¥6.09 0.9 USD | CN¥2.24B 330.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥5.15 0.76 USD |
+5.53
|
CN¥2.24B 330.75M USD | CN¥24.00M 3.54M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥2.24B 330.75M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.70 0.4 USD |
+1.89
|
CN¥2.24B 330.65M USD | CN¥100.57M 14.84M USD | CN¥2.66 0.39 USD | CN¥2.92 0.43 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥2.24B 330.55M USD | CN¥4.82M 711.43K USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥2.24B 330.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.93 15.53 USD |
+0.43
|
CA$445.36M 330.48M USD | CA$44.78K 33.23K USD | CA$20.70 15.36 USD | CA$21.06 15.63 USD | CA$445.36M 330.48M USD | 11.25 | CA$1.86 1.38 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$2.58B 330.34M USD | HK$29.00K 3.71K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$2.58B 330.34M USD | 10.45 | HK$0.11 0.01 USD | ||
Transcontinental
TCLAF
US
|
$3.95 — |
-0.75
|
$330.29M — | $100.00 — | $3.95 — | $3.95 — | $330.29M — | 2.96 | $1.33 — | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥2.24B 330.23M USD | CN¥6.03M 890.01K USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥2.24B 330.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
The RMR
RMR
US
|
$19.32 — |
-0.72
|
$329.99M — | $103.25K — | $19.32 — | $19.50 — | $329.99M — | 16.80 | $1.15 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.91 1.46 USD |
+1.12
|
CN¥2.24B 329.91M USD | CN¥2.48M 366.37K USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥2.24B 329.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥2.24B 329.8M USD | CN¥2.00M 295.76K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥2.24B 329.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$10.37B 329.43M USD | NT$81.65K 2.59K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$10.37B 329.43M USD | 49.06 | NT$2.68 0.09 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥11.14 1.64 USD |
+7.43
|
CN¥2.23B 329.42M USD | CN¥7.41M 1.09M USD | CN¥10.26 1.51 USD | CN¥11.19 1.65 USD | CN¥2.23B 329.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥2.23B 329.37M USD | CN¥6.02M 888.2K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥2.23B 329.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
FVCBankcorp
FVCB
US
|
$18.26 — |
-0.05
|
$329.30M — | $62.92K — | $17.92 — | $18.32 — | $329.30M — | 12.76 | $1.43 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.72 1.14 USD |
-2.77
|
CN¥2.23B 329.25M USD | CN¥12.79M 1.89M USD | CN¥7.69 1.13 USD | CN¥7.93 1.17 USD | CN¥2.23B 329.25M USD | 45.41 | CN¥0.17 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$88.30 2.81 USD |
-3.81
|
NT$10.36B 329.23M USD | NT$5.24M 166.35K USD | NT$87.30 2.77 USD | NT$94.00 2.99 USD | NT$10.36B 329.23M USD | 27.68 | NT$3.19 0.1 USD | ||
Medios AG
ILM1.DE
DE
|
€11.18 12.91 USD |
+1.45
|
€285.15M 329.16M USD | €59.89K 69.14K USD | €10.88 12.56 USD | €11.44 13.21 USD | €285.15M 329.16M USD | 24.30 | €0.46 0.53 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥2.23B 329.15M USD | CN¥2.76M 406.7K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥2.23B 329.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.86 0.86 USD |
+2.27
|
CN¥2.23B 329.13M USD | CN¥9.53M 1.41M USD | CN¥5.74 0.85 USD | CN¥6.26 0.92 USD | CN¥2.23B 329.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.50 6.88 USD |
0
|
SEK 3.37B 329.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.37B 329.12M USD | 13.03 | SEK 5.41 0.53 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.10 17.45 USD |
+0.28
|
R$1.62B 328.98M USD | R$25.84K 5.24K USD | R$85.85 17.4 USD | R$86.65 17.56 USD | R$1.62B 328.98M USD | 9.29 | R$9.26 1.88 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.17 2.09 USD |
+0.64
|
CN¥2.23B 328.98M USD | CN¥1.62M 239.63K USD | CN¥13.98 2.06 USD | CN¥14.24 2.1 USD | CN¥2.23B 328.98M USD | 59.04 | CN¥0.24 0.04 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.97 0.59 USD |
-2.46
|
CN¥2.23B 328.96M USD | CN¥15.65M 2.31M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥2.23B 328.96M USD | 44.11 | CN¥0.09 0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.90 1.61 USD |
+0.83
|
CN¥2.23B 328.86M USD | CN¥2.57M 378.64K USD | CN¥10.69 1.58 USD | CN¥10.97 1.62 USD | CN¥2.23B 328.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.60 19.38 USD |
+0.64
|
R$1.62B 328.63M USD | R$69.15K 14.02K USD | R$95.00 19.25 USD | R$95.91 19.44 USD | R$1.62B 328.63M USD | 9.13 | R$10.47 2.12 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.72 2.17 USD |
-0.34
|
CN¥2.22B 328.25M USD | CN¥14.11M 2.08M USD | CN¥14.47 2.14 USD | CN¥16.48 2.43 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$293.00 9.31 USD |
+2.45
|
NT$10.33B 328.22M USD | NT$1.70M 54.08K USD | NT$280.00 8.9 USD | NT$308.00 9.79 USD | NT$10.33B 328.22M USD | 127.94 | NT$2.29 0.07 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.23 1.36 USD |
+1.1
|
CN¥2.22B 328.12M USD | CN¥5.90M 869.86K USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥2.22B 328.12M USD | 131.85 | CN¥0.07 0.01 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.90 0.99 USD |
-1.8
|
R$1.62B 327.96M USD | R$270.30K 54.79K USD | R$4.84 0.98 USD | R$5.01 1.02 USD | R$1.62B 327.96M USD | 11.39 | R$0.43 0.09 USD | ||
CoastalSouth Bancshares
COSO
US
|
$27.41 — |
-0.29
|
$327.67M — | $92.03K — | $27.32 — | $27.60 — | $327.67M — | 12.34 | $2.22 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.96 0.32 USD |
-0.4
|
NT$10.31B 327.59M USD | NT$2.05M 65.04K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$10.31B 327.59M USD | 62.25 | NT$0.16 0.005 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$10.31B 327.58M USD | NT$458.31K 14.56K USD | NT$167.50 5.32 USD | NT$171.00 5.43 USD | NT$10.31B 327.58M USD | 25.14 | NT$6.80 0.22 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.60 6.89 USD |
-0.42
|
SEK 3.35B 327.49M USD | SEK 154.30K 15.06K USD | SEK 69.40 6.77 USD | SEK 71.10 6.94 USD | SEK 3.35B 327.49M USD | 19.77 | SEK 3.57 0.35 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.90 2.64 USD |
+0.79
|
CN¥2.22B 327.38M USD | CN¥1.47M 217.23K USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥2.22B 327.38M USD | 31.40 | CN¥0.57 0.08 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,631.00 22.25 USD |
-0.07
|
ILA 112.25B 327.31M USD | ILA 3.87M 11.29K USD | ILA 7,610.00 22.19 USD | ILA 7,729.00 22.54 USD | ILA 112.25B 327.31M USD | 10.87 | ILA 7.02 0.02 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$90.30 2.87 USD |
+0.89
|
NT$10.30B 327.27M USD | NT$6.74M 214.02K USD | NT$86.30 2.74 USD | NT$93.30 2.96 USD | NT$10.30B 327.27M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.34 0.05 USD |
0
|
CN¥2.22B 327.24M USD | CN¥2.63M 387.87K USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.02 2.24 USD |
-1.95
|
CA$440.83M 327.12M USD | CA$28.49K 21.14K USD | CA$2.99 2.22 USD | CA$3.05 2.26 USD | CA$440.83M 327.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.37 0.98 USD |
+1.88
|
₹27.03B 327.07M USD | ₹3.47M 41.97K USD | ₹79.10 0.96 USD | ₹83.40 1.01 USD | ₹27.03B 327.07M USD | 20.09 | ₹4.05 0.05 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$30.56 22.68 USD |
-1.42
|
CA$440.58M 326.94M USD | CA$2.87K 2.13K USD | CA$30.32 22.5 USD | CA$30.61 22.71 USD | CA$440.58M 326.94M USD | 113.18 | CA$0.27 0.2 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥2.21B 326.77M USD | CN¥11.88M 1.75M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥2.21B 326.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 183.50 48.95 USD |
+4.74
|
SAR 1.22B 326.66M USD | SAR 90.92K 24.26K USD | SAR 172.00 45.89 USD | SAR 185.00 49.35 USD | SAR 1.22B 326.66M USD | 7.50 | SAR 24.46 6.53 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.52 0.92 USD |
-1.09
|
R$1.61B 326.65M USD | R$323.50K 65.57K USD | R$4.52 0.92 USD | R$4.59 0.93 USD | R$1.61B 326.65M USD | 6.19 | R$0.73 0.15 USD | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.35 — |
+0.85
|
$326.63M — | $200.00 — | $15.35 — | $15.35 — | $326.63M — | 11.45 | $1.34 — | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.05 6.98 USD |
+0.83
|
€282.92M 326.58M USD | €5.52K 6.37K USD | €5.93 6.85 USD | €6.05 6.98 USD | €282.92M 326.58M USD | 0 | -€0.19 -0.2 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.40 — |
+2.08
|
$326.50M — | $776.30K — | $5.21 — | $5.45 — | $326.50M — | 0 | -$4.64 — | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.20 1.94 USD |
-0.81
|
NT$10.27B 326.46M USD | NT$2.87M 91.32K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$10.27B 326.46M USD | 37.09 | NT$1.65 0.05 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.25 2.46 USD |
-0.98
|
SEK 3.34B 326.1M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.34B 326.1M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.45 1.84 USD |
+0.89
|
CN¥2.21B 326.08M USD | CN¥3.06M 451.46K USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥2.21B 326.08M USD | 20.74 | CN¥0.60 0.09 USD | ||
BayCom Corp
BCML
US
|
$29.83 — |
-1.52
|
$325.75M — | $35.36K — | $29.52 — | $30.38 — | $325.75M — | 24.85 | $1.20 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$10.25B 325.7M USD | NT$80.59K 2.56K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$10.25B 325.7M USD | 18.65 | NT$8.79 0.28 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$438.90M 325.69M USD | CA$124.57K 92.44K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$438.90M 325.69M USD | 24.00 | CA$0.07 0.05 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.54 2.54 USD |
+3.04
|
R$1.61B 325.43M USD | R$2.75M 557.54K USD | R$12.19 2.47 USD | R$12.65 2.56 USD | R$1.61B 325.43M USD | 5.91 | R$2.12 0.43 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 58.45 1.84 USD |
-9.94
|
TRY 10.36B 325.24M USD | TRY 5.82M 182.7K USD | TRY 59.00 1.85 USD | TRY 64.75 2.03 USD | TRY 10.36B 325.24M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.00 2.51 USD |
+1.67
|
CN¥2.20B 325.17M USD | CN¥3.00M 442.01K USD | CN¥16.40 2.42 USD | CN¥17.06 2.52 USD | CN¥2.20B 325.17M USD | 850.00 | CN¥0.02 0.002 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥2.20B 325.09M USD | CN¥8.27M 1.22M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥2.20B 325.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.06 1.04 USD |
+2.62
|
CN¥2.20B 325.06M USD | CN¥3.96M 584.67K USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥2.20B 325.06M USD | 35.29 | CN¥0.20 0.03 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.65 1.9 USD |
+0.37
|
€281.44M 324.88M USD | €13.28K 15.33K USD | €1.63 1.88 USD | €1.68 1.94 USD | €281.44M 324.88M USD | 54.93 | €0.03 0.03 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥2.20B 324.82M USD | CN¥4.67M 689.73K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥2.20B 324.82M USD | 100.79 | CN¥0.05 0.007 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.53B 324.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.53B 324.63M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥2.20B 324.58M USD | CN¥13.12M 1.94M USD | CN¥5.74 0.85 USD | CN¥6.09 0.9 USD | CN¥2.20B 324.58M USD | 0 | -CN¥0.73 -0.1 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.11 0.9 USD |
+5.71
|
CN¥2.20B 324.54M USD | CN¥3.09M 456.45K USD | CN¥5.72 0.84 USD | CN¥6.15 0.91 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.66 0.34 USD |
-0.37
|
HK$2.54B 324.45M USD | HK$884.50K 113.09K USD | HK$2.65 0.34 USD | HK$2.67 0.34 USD | HK$2.54B 324.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.79 0.45 USD |
+0.64
|
NZ$568.52M 324.44M USD | NZ$28.58K 16.31K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$568.52M 324.44M USD | 0 | NZ$0.00 0 USD | ||
Unit
UNTC
US
|
$32.83 — |
+2.72
|
$324.44M — | $3.33K — | $31.91 — | $32.89 — | $324.44M — | 9.62 | $3.41 — | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.87 2.16 USD |
-1.08
|
QAR 1.18B 324.31M USD | QAR 67.97K 18.67K USD | QAR 7.71 2.12 USD | QAR 7.88 2.17 USD | QAR 1.18B 324.31M USD | 8.19 | QAR 0.96 0.26 USD | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
+3.68
|
$324.22M — | $428.84K — | $0.22 — | $0.24 — | $324.22M — | 0 | -$0.04 — | ||
Flexsteel Industries
FLXS
US
|
$79.54 — |
-2.76
|
$324.18M — | $64.32K — | $78.84 — | $82.11 — | $324.18M — | 13.10 | $6.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
