Result Page 139 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lime Technologies AB (publ) Lime Technologies AB (publ) LIME.ST SE SEK 256.50 25.04 USD
-1.16
SEK 3.42B 333.62M USD SEK 21.12K 2.06K USD SEK 253.00 24.7 USD SEK 264.00 25.77 USD SEK 3.42B 333.62M USD 28.24 SEK 9.08 0.89 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$129.00 4.1 USD
-1.15
NT$10.50B 333.55M USD NT$183.74K 5.84K USD NT$128.00 4.07 USD NT$130.00 4.13 USD NT$10.50B 333.55M USD 17.33 NT$7.44 0.24 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.12
-1.03
$333.46M $116.04K $22.40 $24.00 $333.46M 12.43 $1.86
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.69 0.4 USD
+2.28
CN¥2.26B 333.4M USD CN¥26.35M 3.89M USD CN¥2.62 0.39 USD CN¥2.71 0.4 USD CN¥2.26B 333.4M USD 0 -CN¥0.13 -0.01 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.34 0.94 USD
+0.48
CN¥2.26B 333.39M USD CN¥2.88M 425.61K USD CN¥6.28 0.93 USD CN¥6.38 0.94 USD CN¥2.26B 333.39M USD 0 -CN¥0.26 -0.03 USD
Flexsteel Industries Flexsteel Industries FLXS US $81.80
-0.41
$333.39M $57.08K $81.11 $84.47 $333.39M 13.47 $6.07
tw Infortrend Technology, Inc. 2495.TW TW NT$38.35 1.22 USD
-0.13
NT$10.49B 333.34M USD NT$807.84K 25.67K USD NT$37.85 1.2 USD NT$38.80 1.23 USD NT$10.49B 333.34M USD 18.98 NT$2.02 0.06 USD
Viva Wine Group AB Viva Wine Group AB VIVA.ST SE SEK 38.10 3.72 USD
0
SEK 3.41B 333.34M USD SEK 9.61K 938.35 USD SEK 38.00 3.71 USD SEK 39.00 3.81 USD SEK 3.41B 333.34M USD 16.42 SEK 2.32 0.23 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥11.06 1.63 USD
+0.36
CN¥2.26B 333.21M USD CN¥3.75M 553.57K USD CN¥10.90 1.61 USD CN¥11.14 1.64 USD CN¥2.26B 333.21M USD 0 -CN¥0.40 -0.05 USD
Nano Dimension Nano Dimension NNDM US $1.58
0
$333.13M $1.19M $1.57 $1.63 $333.13M 0 -$0.66
Oceania Healthcare Limited Oceania Healthcare Limited OCA.AX AU A$0.66 0.46 USD
0
A$476.70M 333.01M USD A$14.10K 9.85K USD A$0.64 0.45 USD A$0.68 0.47 USD A$476.70M 333.01M USD 0 A$0.00 0 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥10.00 1.48 USD
+0.2
CN¥2.26B 332.9M USD CN¥3.24M 478.1K USD CN¥9.85 1.45 USD CN¥10.04 1.48 USD CN¥2.26B 332.9M USD 0 -CN¥1.10 -0.1 USD
it Caltagirone Editore SpA CED.MI IT €2.70 3.12 USD
+0.75
€288.33M 332.83M USD €8.10K 9.35K USD €2.66 3.07 USD €2.73 3.15 USD €288.33M 332.83M USD 27.00 €0.10 0.12 USD
Transcontinental Transcontinental TCLAF US $3.98
0
$332.80M $100.00 $3.95 $3.95 $332.80M 2.99 $1.33
BHG Group AB (publ) BHG Group AB (publ) BHG.ST SE SEK 19.00 1.85 USD
+0.42
SEK 3.41B 332.76M USD SEK 191.64K 18.71K USD SEK 18.90 1.84 USD SEK 19.20 1.87 USD SEK 3.41B 332.76M USD 38.77 SEK 0.49 0.05 USD
Anaergia Inc. Anaergia Inc. ANRG.TO CA CA$2.60 1.93 USD
0
CA$448.37M 332.72M USD CA$258.86K 192.09K USD CA$2.56 1.9 USD CA$2.64 1.96 USD CA$448.37M 332.72M USD 28.88 CA$0.09 0.07 USD
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥9.41 1.39 USD
-1.78
CN¥2.25B 332.49M USD CN¥2.07M 305.42K USD CN¥9.35 1.38 USD CN¥9.63 1.42 USD CN¥2.25B 332.49M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ CN CN¥7.11 1.05 USD
+5.65
CN¥2.25B 332.47M USD CN¥15.37M 2.27M USD CN¥6.70 0.99 USD CN¥7.14 1.05 USD CN¥2.25B 332.47M USD 0 -CN¥0.50 -0.07 USD
cn Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ CN CN¥6.55 0.97 USD
-0.76
CN¥2.25B 332.45M USD CN¥4.18M 617.21K USD CN¥6.48 0.96 USD CN¥6.57 0.97 USD CN¥2.25B 332.45M USD 0 -CN¥1.11 -0.1 USD
istyle Inc. istyle Inc. 3660.T JP ¥539 3.32 USD
-1.46
¥54B 332.45M USD ¥1M 6.3K USD ¥534 3.29 USD ¥551 3.4 USD ¥54B 332.45M USD 17.91 ¥30 0.19 USD
CPI Card CPI Card PMTS US $28.83
-0.41
$332.43M $67.68K $28.60 $29.43 $332.43M 25.06 $1.15
The RMR The RMR RMR US $19.46
-0.1
$332.38M $104.04K $19.30 $19.73 $332.38M 16.92 $1.15
Perpetual Equity Investment Company Limited Perpetual Equity Investment Company Limited PIC.AX AU A$1.24 0.86 USD
-0.4
A$475.80M 332.38M USD A$428.92K 299.63K USD A$1.23 0.86 USD A$1.26 0.88 USD A$475.80M 332.38M USD 41.16 A$0.03 0.02 USD
Tibet Development Co., Ltd. Tibet Development Co., Ltd. 000752.SZ CN CN¥8.54 1.26 USD
-1.95
CN¥2.25B 332.35M USD CN¥1.37M 202.45K USD CN¥8.51 1.26 USD CN¥8.69 1.28 USD CN¥2.25B 332.35M USD 16.11 CN¥0.53 0.08 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥6.48 0.96 USD
-0.61
CN¥2.25B 332.33M USD CN¥13.86M 2.04M USD CN¥6.37 0.94 USD CN¥6.51 0.96 USD CN¥2.25B 332.33M USD 34.10 CN¥0.19 0.03 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.24 0.29 USD
+4.19
HK$2.60B 331.94M USD HK$12.00K 1.53K USD HK$2.24 0.29 USD HK$2.24 0.29 USD HK$2.60B 331.94M USD 18.66 HK$0.12 0.02 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.91 0.87 USD
+3.14
CN¥2.25B 331.94M USD CN¥7.81M 1.15M USD CN¥5.74 0.85 USD CN¥6.26 0.92 USD CN¥2.25B 331.94M USD 0 -CN¥0.61 -0.09 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥6.07 0.9 USD
+0.33
CN¥2.25B 331.88M USD CN¥4.44M 655.23K USD CN¥6.03 0.89 USD CN¥6.09 0.9 USD CN¥2.25B 331.88M USD 0 -CN¥0.53 -0.07 USD
PrimeEnergy Resources PrimeEnergy Resources PNRG US $209.70
-0.38
$331.87M $161.31K $203.20 $210.38 $331.87M 20.26 $10.35
Saba Capital Income & Opportunities Fund Saba Capital Income & Opportunities Fund BRW US $6.52
+0.77
$331.84M $281.87K $6.47 $6.54 $331.84M 8.35 $0.78
Atrium Ljungberg AB (publ) Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 25.68 2.51 USD
+0.73
SEK 3.40B 331.71M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.40B 331.71M USD 0 -SEK 11.25 -1.09 USD
Tecsys Inc. Tecsys Inc. TCS.TO CA CA$31.00 23 USD
+0.36
CA$446.93M 331.65M USD CA$2.30K 1.71K USD CA$30.48 22.62 USD CA$31.13 23.1 USD CA$446.93M 331.65M USD 114.81 CA$0.27 0.2 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.73 1.58 USD
-0.09
CN¥2.25B 331.63M USD CN¥3.83M 564.69K USD CN¥10.54 1.56 USD CN¥10.77 1.59 USD CN¥2.25B 331.63M USD 0 CN¥0.00 0 USD
BlackRock Floating Rate Income Trust BlackRock Floating Rate Income Trust BGT US $11.11
+0.36
$331.35M $90.96K $11.07 $11.15 $331.35M 15.64 $0.71
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.61 1.12 USD
-1.93
CN¥2.25B 331.27M USD CN¥4.48M 661.19K USD CN¥7.44 1.1 USD CN¥7.72 1.14 USD CN¥2.25B 331.27M USD 0 -CN¥0.62 -0.09 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥17.17 2.53 USD
+1.78
CN¥2.24B 331.17M USD CN¥1.19M 175.15K USD CN¥16.70 2.46 USD CN¥17.24 2.54 USD CN¥2.24B 331.17M USD 57.23 CN¥0.30 0.04 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥7.01 1.03 USD
+1.15
CN¥2.24B 331.02M USD CN¥3.83M 565.73K USD CN¥6.82 1.01 USD CN¥7.03 1.04 USD CN¥2.24B 331.02M USD 0 -CN¥0.03 -0.004 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.94 1.47 USD
+1.43
CN¥2.24B 330.9M USD CN¥2.10M 309.35K USD CN¥9.50 1.4 USD CN¥9.99 1.47 USD CN¥2.24B 330.9M USD 0 -CN¥0.10 -0.01 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.20 0.62 USD
0
CN¥2.24B 330.84M USD CN¥6.53M 964.02K USD CN¥4.17 0.62 USD CN¥4.24 0.63 USD CN¥2.24B 330.84M USD 0 -CN¥1.29 -0.1 USD
BayCom Corp BayCom Corp BCML US $30.29
+1.03
$330.77M $52.15K $30.00 $30.49 $330.77M 25.24 $1.20
Medallion Metals Limited Medallion Metals Limited MM8.AX AU A$0.51 0.36 USD
-5.56
A$473.41M 330.71M USD A$1.82M 1.27M USD A$0.51 0.35 USD A$0.53 0.37 USD A$473.41M 330.71M USD 0 -A$0.02 -0.01 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$132.00 4.19 USD
-1.86
NT$10.41B 330.68M USD NT$76.79K 2.44K USD NT$130.00 4.13 USD NT$135.50 4.31 USD NT$10.41B 330.68M USD 49.25 NT$2.68 0.09 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.99 0.59 USD
-1.97
CN¥2.24B 330.62M USD CN¥11.86M 1.75M USD CN¥3.91 0.58 USD CN¥4.05 0.6 USD CN¥2.24B 330.62M USD 44.33 CN¥0.09 0.01 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹82.20 0.99 USD
+2.92
₹27.31B 330.41M USD ₹2.29M 27.66K USD ₹79.10 0.96 USD ₹83.40 1.01 USD ₹27.31B 330.41M USD 20.49 ₹4.01 0.05 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.25 1.95 USD
+2.16
CN¥2.24B 330.39M USD CN¥2.36M 348.24K USD CN¥12.75 1.88 USD CN¥13.36 1.97 USD CN¥2.24B 330.39M USD 0 CN¥0.00 0 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.15 0.15 USD
-3.36
HK$2.58B 330.34M USD HK$20.00K 2.56K USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$2.58B 330.34M USD 9.58 HK$0.12 0.02 USD
br Schulz S.A. SHUL4.SA BR R$4.57 0.93 USD
0
R$1.63B 330.26M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.63B 330.26M USD 6.26 R$0.73 0.15 USD
Sitka Gold Sitka Gold SITKF US $0.78
-0.28
$330.20M $11.40K $0.76 $0.80 $330.20M 0 -$0.01
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥14.22 2.1 USD
+1
CN¥2.24B 330.14M USD CN¥1.26M 186.16K USD CN¥13.98 2.06 USD CN¥14.24 2.1 USD CN¥2.24B 330.14M USD 59.25 CN¥0.24 0.04 USD
tw Viking Tech Corporation 3624.TWO TW NT$88.50 2.81 USD
-3.59
NT$10.38B 329.98M USD NT$4.88M 155.18K USD NT$87.30 2.77 USD NT$94.00 2.99 USD NT$10.38B 329.98M USD 27.74 NT$3.19 0.1 USD
Grieg Seafood ASA Grieg Seafood ASA GSF.OL NO NOK 30.64 2.94 USD
+2.54
NOK 3.44B 329.91M USD NOK 2.30M 220.19K USD NOK 30.52 2.93 USD NOK 32.30 3.1 USD NOK 3.44B 329.91M USD 0 -NOK 1.07 -0.1 USD
Repay Repay RPAY US $3.74
-1.06
$329.81M $386.68K $3.69 $3.85 $329.81M 0 -$2.01
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.65 0.98 USD
+2.15
CN¥2.23B 329.74M USD CN¥4.45M 656.36K USD CN¥6.45 0.95 USD CN¥6.71 0.99 USD CN¥2.23B 329.74M USD 0 -CN¥0.02 -0.002 USD
FVCBankcorp FVCBankcorp FVCB US $18.27
-0.27
$329.48M $42.05K $17.91 $18.36 $329.48M 12.77 $1.43
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥5.06 0.75 USD
+0.6
CN¥2.23B 329.37M USD CN¥4.63M 683.13K USD CN¥5.03 0.74 USD CN¥5.10 0.75 USD CN¥2.23B 329.37M USD 0 -CN¥0.20 -0.02 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.72 1.14 USD
-2.77
CN¥2.23B 329.25M USD CN¥10.03M 1.48M USD CN¥7.71 1.14 USD CN¥7.93 1.17 USD CN¥2.23B 329.25M USD 42.88 CN¥0.18 0.03 USD
NewLake Capital Partners NewLake Capital Partners NLCP US $15.72
-0.06
$329.17M $14.70K $15.52 $15.93 $329.17M 13.32 $1.18
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$20.84 15.46 USD
-0.38
CA$443.45M 329.06M USD CA$34.00K 25.23K USD CA$20.75 15.4 USD CA$21.03 15.61 USD CA$443.45M 329.06M USD 11.14 CA$1.87 1.39 USD
Humana AB (publ) Humana AB (publ) HUM.ST SE SEK 70.90 6.92 USD
-0.84
SEK 3.37B 328.88M USD SEK 271.06K 26.46K USD SEK 69.90 6.82 USD SEK 71.60 6.99 USD SEK 3.37B 328.88M USD 19.69 SEK 3.60 0.35 USD
Odas Elektrik Üretim Sanayi Ticaret A.S. Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS TR TRY 7.48 0.23 USD
+6.1
TRY 10.47B 328.87M USD TRY 159.52M 5.01M USD TRY 7.04 0.22 USD TRY 7.67 0.24 USD TRY 10.47B 328.87M USD 0 -TRY 0.09 -0.002 USD
InflaRx InflaRx IFRX US $2.23
-1.76
$328.63M $610.42K $2.21 $2.37 $328.63M 0 -$0.58
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $27.49
+0.55
$328.63M $67.33K $27.41 $27.73 $328.63M 12.38 $2.22
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥7.56 1.12 USD
+0.8
CN¥2.22B 328.28M USD CN¥2.01M 296.58K USD CN¥7.41 1.09 USD CN¥7.59 1.12 USD CN¥2.22B 328.28M USD 0 -CN¥0.50 -0.07 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.88 1.61 USD
+0.65
CN¥2.22B 328.25M USD CN¥2.08M 307.38K USD CN¥10.69 1.58 USD CN¥10.95 1.62 USD CN¥2.22B 328.25M USD 0 -CN¥0.33 -0.04 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$293.00 9.31 USD
+2.45
NT$10.33B 328.22M USD NT$1.70M 54.08K USD NT$280.00 8.9 USD NT$308.00 9.79 USD NT$10.33B 328.22M USD 131.39 NT$2.23 0.07 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.68 0.4 USD
+1.13
CN¥2.22B 328.2M USD CN¥92.15M 13.6M USD CN¥2.66 0.39 USD CN¥2.92 0.43 USD CN¥2.22B 328.2M USD 0 -CN¥0.34 -0.05 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$85.86 17.4 USD
+1.72
R$1.62B 328.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.62B 328.07M USD 9.43 R$9.10 1.84 USD
Tidewater Midstream and Infrastructure Ltd. Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$20.15 14.95 USD
+0.4
CA$442.01M 328M USD CA$143.16K 106.23K USD CA$19.88 14.75 USD CA$20.30 15.06 USD CA$442.01M 328M USD 0 -CA$3.51 -2.6 USD
qa Qatar Islamic Insurance Group Q.P.S.C. QISI.QA QA QAR 7.96 2.19 USD
-0.53
QAR 1.19B 327.86M USD QAR 37.26K 10.24K USD QAR 7.82 2.15 USD QAR 7.96 2.19 USD QAR 1.19B 327.86M USD 8.28 QAR 0.96 0.26 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$9.96 0.32 USD
-0.4
NT$10.31B 327.59M USD NT$2.05M 65.04K USD NT$9.95 0.32 USD NT$10.00 0.32 USD NT$10.31B 327.59M USD 62.25 NT$0.16 0.005 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥4.27 0.63 USD
0
CN¥2.22B 327.53M USD CN¥9.76M 1.44M USD CN¥4.21 0.62 USD CN¥4.34 0.64 USD CN¥2.22B 327.53M USD 0 -CN¥0.17 -0.02 USD
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. LUMI.TA IL ILA 7,636.00 22.27 USD
+0.14
ILA 112.32B 327.52M USD ILA 3.40M 9.91K USD ILA 7,579.00 22.1 USD ILA 7,695.00 22.44 USD ILA 112.32B 327.52M USD 10.89 ILA 7.01 0.02 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥9.67 1.43 USD
-0.72
CN¥2.22B 327.5M USD CN¥4.15M 612.48K USD CN¥9.60 1.42 USD CN¥9.77 1.44 USD CN¥2.22B 327.5M USD 0 -CN¥0.98 -0.1 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥11.07 1.63 USD
+6.75
CN¥2.22B 327.35M USD CN¥6.04M 891.91K USD CN¥10.26 1.51 USD CN¥11.19 1.65 USD CN¥2.22B 327.35M USD 0 -CN¥0.05 -0.007 USD
tw Young Optics Inc. 3504.TW TW NT$90.30 2.87 USD
+0.89
NT$10.30B 327.27M USD NT$6.74M 214.02K USD NT$86.30 2.74 USD NT$93.30 2.96 USD NT$10.30B 327.27M USD 0 -NT$0.05 -0.001 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.34 0.05 USD
0
CN¥2.22B 327.24M USD CN¥2.16M 318.38K USD CN¥0.34 0.05 USD CN¥0.35 0.05 USD CN¥2.22B 327.24M USD 0 -CN¥0.12 -0.01 USD
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $9.40
+2.4
$327.01M $1.47M $9.13 $9.57 $327.01M 0 -$1.87
Neostellar Capital Neostellar Capital SSSS US $12.54
0
$326.92M $205.91K $12.53 $12.94 $326.92M 1.79 $6.99
Lavipharm S.A. Lavipharm S.A. LAVI.AT GR €1.66 1.91 USD
+1.1
€283.15M 326.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €283.15M 326.85M USD 55.26 €0.03 0.03 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.87 2.64 USD
+0.62
CN¥2.22B 326.83M USD CN¥1.20M 177.12K USD CN¥17.30 2.55 USD CN¥17.93 2.65 USD CN¥2.22B 326.83M USD 31.35 CN¥0.57 0.08 USD
Humana AB (publ) Humana AB (publ) 0RF7.IL GB SEK 70.00 6.83 USD
-0.71
SEK 3.35B 326.79M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.35B 326.79M USD 12.93 SEK 5.41 0.53 USD
th SPCG Public Company Limited SPCG.BK TH THB 11.00 0.31 USD
-3.51
THB 11.61B 326.78M USD THB 3.49M 98.31K USD THB 10.90 0.31 USD THB 11.40 0.32 USD THB 11.61B 326.78M USD 31.42 THB 0.35 0.009 USD
Steppe Gold Steppe Gold STPGF US $1.29
-5
$326.65M $1.93K $1.30 $1.39 $326.65M 9.22 $0.14
Batic Investments and Logistics Company Batic Investments and Logistics Company 4110.SR SR SAR 2.04 0.54 USD
+0.49
SAR 1.22B 326.53M USD SAR 5.37M 1.43M USD SAR 2.02 0.54 USD SAR 2.05 0.55 USD SAR 1.22B 326.53M USD 0 -SAR 0.06 -0.01 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.99 19.25 USD
+0.31
R$1.61B 326.53M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.61B 326.53M USD 9.09 R$10.44 2.12 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$61.20 1.94 USD
-0.81
NT$10.27B 326.46M USD NT$2.87M 91.32K USD NT$59.60 1.89 USD NT$61.60 1.96 USD NT$10.27B 326.46M USD 37.09 NT$1.65 0.05 USD
ADF ADF ADFJF US $11.43
-0.26
$326.36M $260.00 $11.43 $11.47 $326.36M 15.03 $0.76
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥9.18 1.35 USD
+0.55
CN¥2.21B 326.34M USD CN¥4.76M 702.91K USD CN¥8.99 1.33 USD CN¥9.25 1.36 USD CN¥2.21B 326.34M USD 83.45 CN¥0.11 0.02 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$2.29 0.29 USD
-4.38
HK$2.55B 326.21M USD HK$270.80K 34.63K USD HK$2.27 0.29 USD HK$2.50 0.32 USD HK$2.55B 326.21M USD 0 -HK$0.01 -0.001 USD
Northern Region Cement Company Northern Region Cement Company 3004.SR SR SAR 6.79 1.81 USD
-5.43
SAR 1.22B 326.05M USD SAR 1.17M 313.33K USD SAR 6.79 1.81 USD SAR 6.98 1.86 USD SAR 1.22B 326.05M USD 18.86 SAR 0.36 0.1 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥7.08 1.04 USD
+2.91
CN¥2.21B 325.98M USD CN¥3.42M 504.35K USD CN¥6.84 1.01 USD CN¥7.17 1.06 USD CN¥2.21B 325.98M USD 35.39 CN¥0.20 0.03 USD
Anaergia Anaergia ANRGF US $1.89
0
$325.93M $200.00 $1.84 $1.84 $325.93M 31.50 $0.06
TrueBlue TrueBlue TBI US $10.70
+0.38
$325.75M $192.93K $10.59 $10.98 $325.75M 0 -$1.88
tw Planet Technology Corporation 6263.TWO TW NT$164.00 5.21 USD
-0.91
NT$10.25B 325.7M USD NT$80.59K 2.56K USD NT$162.50 5.16 USD NT$165.50 5.26 USD NT$10.25B 325.7M USD 18.65 NT$8.79 0.28 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$170.00 5.4 USD
-1.45
NT$10.25B 325.67M USD NT$441.65K 14.03K USD NT$167.50 5.32 USD NT$171.00 5.43 USD NT$10.25B 325.67M USD 25.00 NT$6.80 0.22 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥5.70 0.84 USD
+0.18
CN¥2.21B 325.66M USD CN¥6.29M 927.95K USD CN¥5.69 0.84 USD CN¥5.84 0.86 USD CN¥2.21B 325.66M USD 0 -CN¥0.09 -0.01 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥5.07 0.75 USD
+3.88
CN¥2.21B 325.61M USD CN¥19.75M 2.91M USD CN¥4.90 0.72 USD CN¥5.15 0.76 USD CN¥2.21B 325.61M USD 0 -CN¥2.18 -0.3 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.42 1.83 USD
+0.65
CN¥2.20B 325.29M USD CN¥2.37M 349.51K USD CN¥12.24 1.81 USD CN¥12.44 1.84 USD CN¥2.20B 325.29M USD 21.05 CN¥0.59 0.09 USD
Patel Engineering Limited Patel Engineering Limited PATELENG.NS IN ₹28.13 0.34 USD
-0.74
₹26.87B 325.03M USD ₹1.08M 13.08K USD ₹27.84 0.34 USD ₹28.20 0.34 USD ₹26.87B 325.03M USD 9.60 ₹2.93 0.04 USD
jp Datasection Inc. 3905.T JP ¥1,653 10.19 USD
-4.29
¥53B 324.93M USD ¥4M 26.62K USD ¥1,617 9.97 USD ¥1,753 10.81 USD ¥53B 324.93M USD 18.30 ¥90 0.56 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$68.68B
Total volume
BTC 59.64%     ETH 11.20%
Dominance
Select currency