Result Page 139 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 256.50 25.04 USD |
-1.16
|
SEK 3.42B 333.62M USD | SEK 21.12K 2.06K USD | SEK 253.00 24.7 USD | SEK 264.00 25.77 USD | SEK 3.42B 333.62M USD | 28.24 | SEK 9.08 0.89 USD | ||
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$129.00 4.1 USD |
-1.15
|
NT$10.50B 333.55M USD | NT$183.74K 5.84K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$10.50B 333.55M USD | 17.33 | NT$7.44 0.24 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$23.12 — |
-1.03
|
$333.46M — | $116.04K — | $22.40 — | $24.00 — | $333.46M — | 12.43 | $1.86 — | ||
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.69 0.4 USD |
+2.28
|
CN¥2.26B 333.4M USD | CN¥26.35M 3.89M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥2.26B 333.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥2.26B 333.39M USD | CN¥2.88M 425.61K USD | CN¥6.28 0.93 USD | CN¥6.38 0.94 USD | CN¥2.26B 333.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
Flexsteel Industries
FLXS
US
|
$81.80 — |
-0.41
|
$333.39M — | $57.08K — | $81.11 — | $84.47 — | $333.39M — | 13.47 | $6.07 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$10.49B 333.34M USD | NT$807.84K 25.67K USD | NT$37.85 1.2 USD | NT$38.80 1.23 USD | NT$10.49B 333.34M USD | 18.98 | NT$2.02 0.06 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.10 3.72 USD |
0
|
SEK 3.41B 333.34M USD | SEK 9.61K 938.35 USD | SEK 38.00 3.71 USD | SEK 39.00 3.81 USD | SEK 3.41B 333.34M USD | 16.42 | SEK 2.32 0.23 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥11.06 1.63 USD |
+0.36
|
CN¥2.26B 333.21M USD | CN¥3.75M 553.57K USD | CN¥10.90 1.61 USD | CN¥11.14 1.64 USD | CN¥2.26B 333.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
Nano Dimension
NNDM
US
|
$1.58 — |
0
|
$333.13M — | $1.19M — | $1.57 — | $1.63 — | $333.13M — | 0 | -$0.66 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.66 0.46 USD |
0
|
A$476.70M 333.01M USD | A$14.10K 9.85K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$476.70M 333.01M USD | 0 | A$0.00 0 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.00 1.48 USD |
+0.2
|
CN¥2.26B 332.9M USD | CN¥3.24M 478.1K USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥2.26B 332.9M USD | 0 | -CN¥1.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.70 3.12 USD |
+0.75
|
€288.33M 332.83M USD | €8.10K 9.35K USD | €2.66 3.07 USD | €2.73 3.15 USD | €288.33M 332.83M USD | 27.00 | €0.10 0.12 USD | ||
Transcontinental
TCLAF
US
|
$3.98 — |
0
|
$332.80M — | $100.00 — | $3.95 — | $3.95 — | $332.80M — | 2.99 | $1.33 — | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.00 1.85 USD |
+0.42
|
SEK 3.41B 332.76M USD | SEK 191.64K 18.71K USD | SEK 18.90 1.84 USD | SEK 19.20 1.87 USD | SEK 3.41B 332.76M USD | 38.77 | SEK 0.49 0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$448.37M 332.72M USD | CA$258.86K 192.09K USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$448.37M 332.72M USD | 28.88 | CA$0.09 0.07 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.41 1.39 USD |
-1.78
|
CN¥2.25B 332.49M USD | CN¥2.07M 305.42K USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥2.25B 332.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥7.11 1.05 USD |
+5.65
|
CN¥2.25B 332.47M USD | CN¥15.37M 2.27M USD | CN¥6.70 0.99 USD | CN¥7.14 1.05 USD | CN¥2.25B 332.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥2.25B 332.45M USD | CN¥4.18M 617.21K USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥2.25B 332.45M USD | 0 | -CN¥1.11 -0.1 USD | ||
istyle Inc.
3660.T
JP
|
¥539 3.32 USD |
-1.46
|
¥54B 332.45M USD | ¥1M 6.3K USD | ¥534 3.29 USD | ¥551 3.4 USD | ¥54B 332.45M USD | 17.91 | ¥30 0.19 USD | ||
CPI Card
PMTS
US
|
$28.83 — |
-0.41
|
$332.43M — | $67.68K — | $28.60 — | $29.43 — | $332.43M — | 25.06 | $1.15 — | ||
The RMR
RMR
US
|
$19.46 — |
-0.1
|
$332.38M — | $104.04K — | $19.30 — | $19.73 — | $332.38M — | 16.92 | $1.15 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.24 0.86 USD |
-0.4
|
A$475.80M 332.38M USD | A$428.92K 299.63K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$475.80M 332.38M USD | 41.16 | A$0.03 0.02 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.54 1.26 USD |
-1.95
|
CN¥2.25B 332.35M USD | CN¥1.37M 202.45K USD | CN¥8.51 1.26 USD | CN¥8.69 1.28 USD | CN¥2.25B 332.35M USD | 16.11 | CN¥0.53 0.08 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥2.25B 332.33M USD | CN¥13.86M 2.04M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥2.25B 332.33M USD | 34.10 | CN¥0.19 0.03 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.24 0.29 USD |
+4.19
|
HK$2.60B 331.94M USD | HK$12.00K 1.53K USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$2.60B 331.94M USD | 18.66 | HK$0.12 0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.91 0.87 USD |
+3.14
|
CN¥2.25B 331.94M USD | CN¥7.81M 1.15M USD | CN¥5.74 0.85 USD | CN¥6.26 0.92 USD | CN¥2.25B 331.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥2.25B 331.88M USD | CN¥4.44M 655.23K USD | CN¥6.03 0.89 USD | CN¥6.09 0.9 USD | CN¥2.25B 331.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
PrimeEnergy Resources
PNRG
US
|
$209.70 — |
-0.38
|
$331.87M — | $161.31K — | $203.20 — | $210.38 — | $331.87M — | 20.26 | $10.35 — | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.52 — |
+0.77
|
$331.84M — | $281.87K — | $6.47 — | $6.54 — | $331.84M — | 8.35 | $0.78 — | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.68 2.51 USD |
+0.73
|
SEK 3.40B 331.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.40B 331.71M USD | 0 | -SEK 11.25 -1.09 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$31.00 23 USD |
+0.36
|
CA$446.93M 331.65M USD | CA$2.30K 1.71K USD | CA$30.48 22.62 USD | CA$31.13 23.1 USD | CA$446.93M 331.65M USD | 114.81 | CA$0.27 0.2 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥2.25B 331.63M USD | CN¥3.83M 564.69K USD | CN¥10.54 1.56 USD | CN¥10.77 1.59 USD | CN¥2.25B 331.63M USD | 0 | CN¥0.00 0 USD | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.11 — |
+0.36
|
$331.35M — | $90.96K — | $11.07 — | $11.15 — | $331.35M — | 15.64 | $0.71 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.61 1.12 USD |
-1.93
|
CN¥2.25B 331.27M USD | CN¥4.48M 661.19K USD | CN¥7.44 1.1 USD | CN¥7.72 1.14 USD | CN¥2.25B 331.27M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.17 2.53 USD |
+1.78
|
CN¥2.24B 331.17M USD | CN¥1.19M 175.15K USD | CN¥16.70 2.46 USD | CN¥17.24 2.54 USD | CN¥2.24B 331.17M USD | 57.23 | CN¥0.30 0.04 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥2.24B 331.02M USD | CN¥3.83M 565.73K USD | CN¥6.82 1.01 USD | CN¥7.03 1.04 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.94 1.47 USD |
+1.43
|
CN¥2.24B 330.9M USD | CN¥2.10M 309.35K USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥2.24B 330.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥2.24B 330.84M USD | CN¥6.53M 964.02K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥2.24B 330.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
BayCom Corp
BCML
US
|
$30.29 — |
+1.03
|
$330.77M — | $52.15K — | $30.00 — | $30.49 — | $330.77M — | 25.24 | $1.20 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.51 0.36 USD |
-5.56
|
A$473.41M 330.71M USD | A$1.82M 1.27M USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$473.41M 330.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$10.41B 330.68M USD | NT$76.79K 2.44K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$10.41B 330.68M USD | 49.25 | NT$2.68 0.09 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥2.24B 330.62M USD | CN¥11.86M 1.75M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥2.24B 330.62M USD | 44.33 | CN¥0.09 0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹82.20 0.99 USD |
+2.92
|
₹27.31B 330.41M USD | ₹2.29M 27.66K USD | ₹79.10 0.96 USD | ₹83.40 1.01 USD | ₹27.31B 330.41M USD | 20.49 | ₹4.01 0.05 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.25 1.95 USD |
+2.16
|
CN¥2.24B 330.39M USD | CN¥2.36M 348.24K USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥2.24B 330.39M USD | 0 | CN¥0.00 0 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$2.58B 330.34M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$2.58B 330.34M USD | 9.58 | HK$0.12 0.02 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.57 0.93 USD |
0
|
R$1.63B 330.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 330.26M USD | 6.26 | R$0.73 0.15 USD | ||
Sitka Gold
SITKF
US
|
$0.78 — |
-0.28
|
$330.20M — | $11.40K — | $0.76 — | $0.80 — | $330.20M — | 0 | -$0.01 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.22 2.1 USD |
+1
|
CN¥2.24B 330.14M USD | CN¥1.26M 186.16K USD | CN¥13.98 2.06 USD | CN¥14.24 2.1 USD | CN¥2.24B 330.14M USD | 59.25 | CN¥0.24 0.04 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$88.50 2.81 USD |
-3.59
|
NT$10.38B 329.98M USD | NT$4.88M 155.18K USD | NT$87.30 2.77 USD | NT$94.00 2.99 USD | NT$10.38B 329.98M USD | 27.74 | NT$3.19 0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.64 2.94 USD |
+2.54
|
NOK 3.44B 329.91M USD | NOK 2.30M 220.19K USD | NOK 30.52 2.93 USD | NOK 32.30 3.1 USD | NOK 3.44B 329.91M USD | 0 | -NOK 1.07 -0.1 USD | ||
Repay
RPAY
US
|
$3.74 — |
-1.06
|
$329.81M — | $386.68K — | $3.69 — | $3.85 — | $329.81M — | 0 | -$2.01 — | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.65 0.98 USD |
+2.15
|
CN¥2.23B 329.74M USD | CN¥4.45M 656.36K USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥2.23B 329.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
FVCBankcorp
FVCB
US
|
$18.27 — |
-0.27
|
$329.48M — | $42.05K — | $17.91 — | $18.36 — | $329.48M — | 12.77 | $1.43 — | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥2.23B 329.37M USD | CN¥4.63M 683.13K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥2.23B 329.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.72 1.14 USD |
-2.77
|
CN¥2.23B 329.25M USD | CN¥10.03M 1.48M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.23B 329.25M USD | 42.88 | CN¥0.18 0.03 USD | ||
NewLake Capital Partners
NLCP
US
|
$15.72 — |
-0.06
|
$329.17M — | $14.70K — | $15.52 — | $15.93 — | $329.17M — | 13.32 | $1.18 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.84 15.46 USD |
-0.38
|
CA$443.45M 329.06M USD | CA$34.00K 25.23K USD | CA$20.75 15.4 USD | CA$21.03 15.61 USD | CA$443.45M 329.06M USD | 11.14 | CA$1.87 1.39 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.90 6.92 USD |
-0.84
|
SEK 3.37B 328.88M USD | SEK 271.06K 26.46K USD | SEK 69.90 6.82 USD | SEK 71.60 6.99 USD | SEK 3.37B 328.88M USD | 19.69 | SEK 3.60 0.35 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.48 0.23 USD |
+6.1
|
TRY 10.47B 328.87M USD | TRY 159.52M 5.01M USD | TRY 7.04 0.22 USD | TRY 7.67 0.24 USD | TRY 10.47B 328.87M USD | 0 | -TRY 0.09 -0.002 USD | ||
InflaRx
IFRX
US
|
$2.23 — |
-1.76
|
$328.63M — | $610.42K — | $2.21 — | $2.37 — | $328.63M — | 0 | -$0.58 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.49 — |
+0.55
|
$328.63M — | $67.33K — | $27.41 — | $27.73 — | $328.63M — | 12.38 | $2.22 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.56 1.12 USD |
+0.8
|
CN¥2.22B 328.28M USD | CN¥2.01M 296.58K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥2.22B 328.28M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥2.22B 328.25M USD | CN¥2.08M 307.38K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$293.00 9.31 USD |
+2.45
|
NT$10.33B 328.22M USD | NT$1.70M 54.08K USD | NT$280.00 8.9 USD | NT$308.00 9.79 USD | NT$10.33B 328.22M USD | 131.39 | NT$2.23 0.07 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥2.22B 328.2M USD | CN¥92.15M 13.6M USD | CN¥2.66 0.39 USD | CN¥2.92 0.43 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.86 17.4 USD |
+1.72
|
R$1.62B 328.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.07M USD | 9.43 | R$9.10 1.84 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$20.15 14.95 USD |
+0.4
|
CA$442.01M 328M USD | CA$143.16K 106.23K USD | CA$19.88 14.75 USD | CA$20.30 15.06 USD | CA$442.01M 328M USD | 0 | -CA$3.51 -2.6 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.96 2.19 USD |
-0.53
|
QAR 1.19B 327.86M USD | QAR 37.26K 10.24K USD | QAR 7.82 2.15 USD | QAR 7.96 2.19 USD | QAR 1.19B 327.86M USD | 8.28 | QAR 0.96 0.26 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.96 0.32 USD |
-0.4
|
NT$10.31B 327.59M USD | NT$2.05M 65.04K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$10.31B 327.59M USD | 62.25 | NT$0.16 0.005 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥2.22B 327.53M USD | CN¥9.76M 1.44M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥2.22B 327.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,636.00 22.27 USD |
+0.14
|
ILA 112.32B 327.52M USD | ILA 3.40M 9.91K USD | ILA 7,579.00 22.1 USD | ILA 7,695.00 22.44 USD | ILA 112.32B 327.52M USD | 10.89 | ILA 7.01 0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.67 1.43 USD |
-0.72
|
CN¥2.22B 327.5M USD | CN¥4.15M 612.48K USD | CN¥9.60 1.42 USD | CN¥9.77 1.44 USD | CN¥2.22B 327.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥11.07 1.63 USD |
+6.75
|
CN¥2.22B 327.35M USD | CN¥6.04M 891.91K USD | CN¥10.26 1.51 USD | CN¥11.19 1.65 USD | CN¥2.22B 327.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$90.30 2.87 USD |
+0.89
|
NT$10.30B 327.27M USD | NT$6.74M 214.02K USD | NT$86.30 2.74 USD | NT$93.30 2.96 USD | NT$10.30B 327.27M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.34 0.05 USD |
0
|
CN¥2.22B 327.24M USD | CN¥2.16M 318.38K USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.40 — |
+2.4
|
$327.01M — | $1.47M — | $9.13 — | $9.57 — | $327.01M — | 0 | -$1.87 — | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.66 1.91 USD |
+1.1
|
€283.15M 326.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.15M 326.85M USD | 55.26 | €0.03 0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.87 2.64 USD |
+0.62
|
CN¥2.22B 326.83M USD | CN¥1.20M 177.12K USD | CN¥17.30 2.55 USD | CN¥17.93 2.65 USD | CN¥2.22B 326.83M USD | 31.35 | CN¥0.57 0.08 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.00 6.83 USD |
-0.71
|
SEK 3.35B 326.79M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.35B 326.79M USD | 12.93 | SEK 5.41 0.53 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.00 0.31 USD |
-3.51
|
THB 11.61B 326.78M USD | THB 3.49M 98.31K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 11.61B 326.78M USD | 31.42 | THB 0.35 0.009 USD | ||
Steppe Gold
STPGF
US
|
$1.29 — |
-5
|
$326.65M — | $1.93K — | $1.30 — | $1.39 — | $326.65M — | 9.22 | $0.14 — | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.04 0.54 USD |
+0.49
|
SAR 1.22B 326.53M USD | SAR 5.37M 1.43M USD | SAR 2.02 0.54 USD | SAR 2.05 0.55 USD | SAR 1.22B 326.53M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.99 19.25 USD |
+0.31
|
R$1.61B 326.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.53M USD | 9.09 | R$10.44 2.12 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.20 1.94 USD |
-0.81
|
NT$10.27B 326.46M USD | NT$2.87M 91.32K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$10.27B 326.46M USD | 37.09 | NT$1.65 0.05 USD | ||
ADF
ADFJF
US
|
$11.43 — |
-0.26
|
$326.36M — | $260.00 — | $11.43 — | $11.47 — | $326.36M — | 15.03 | $0.76 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.18 1.35 USD |
+0.55
|
CN¥2.21B 326.34M USD | CN¥4.76M 702.91K USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥2.21B 326.34M USD | 83.45 | CN¥0.11 0.02 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.29 0.29 USD |
-4.38
|
HK$2.55B 326.21M USD | HK$270.80K 34.63K USD | HK$2.27 0.29 USD | HK$2.50 0.32 USD | HK$2.55B 326.21M USD | 0 | -HK$0.01 -0.001 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.79 1.81 USD |
-5.43
|
SAR 1.22B 326.05M USD | SAR 1.17M 313.33K USD | SAR 6.79 1.81 USD | SAR 6.98 1.86 USD | SAR 1.22B 326.05M USD | 18.86 | SAR 0.36 0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.08 1.04 USD |
+2.91
|
CN¥2.21B 325.98M USD | CN¥3.42M 504.35K USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥2.21B 325.98M USD | 35.39 | CN¥0.20 0.03 USD | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $200.00 — | $1.84 — | $1.84 — | $325.93M — | 31.50 | $0.06 — | ||
TrueBlue
TBI
US
|
$10.70 — |
+0.38
|
$325.75M — | $192.93K — | $10.59 — | $10.98 — | $325.75M — | 0 | -$1.88 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$10.25B 325.7M USD | NT$80.59K 2.56K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$10.25B 325.7M USD | 18.65 | NT$8.79 0.28 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$170.00 5.4 USD |
-1.45
|
NT$10.25B 325.67M USD | NT$441.65K 14.03K USD | NT$167.50 5.32 USD | NT$171.00 5.43 USD | NT$10.25B 325.67M USD | 25.00 | NT$6.80 0.22 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥2.21B 325.66M USD | CN¥6.29M 927.95K USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥2.21B 325.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥5.07 0.75 USD |
+3.88
|
CN¥2.21B 325.61M USD | CN¥19.75M 2.91M USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.21B 325.61M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.42 1.83 USD |
+0.65
|
CN¥2.20B 325.29M USD | CN¥2.37M 349.51K USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥2.20B 325.29M USD | 21.05 | CN¥0.59 0.09 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹28.13 0.34 USD |
-0.74
|
₹26.87B 325.03M USD | ₹1.08M 13.08K USD | ₹27.84 0.34 USD | ₹28.20 0.34 USD | ₹26.87B 325.03M USD | 9.60 | ₹2.93 0.04 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,653 10.19 USD |
-4.29
|
¥53B 324.93M USD | ¥4M 26.62K USD | ¥1,617 9.97 USD | ¥1,753 10.81 USD | ¥53B 324.93M USD | 18.30 | ¥90 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
