Result Page 139 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥2.27B 334.58M USD | CN¥4.54M 670.32K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥2.27B 334.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥2.27B 334.53M USD | CN¥2.77M 409.1K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥2.27B 334.53M USD | 0 | -CN¥1.18 -0.1 USD | ||
Abeona Therapeutics
ABEO
US
|
$5.85 — |
-1.18
|
$334.53M — | $987.46K — | $5.78 — | $5.92 — | $334.53M — | 0 | -$1.20 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥15.00 2.21 USD |
+1.9
|
CN¥2.27B 334.5M USD | CN¥9.87M 1.46M USD | CN¥14.18 2.09 USD | CN¥15.35 2.26 USD | CN¥2.27B 334.5M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.36 0.64 USD |
+2.35
|
CN¥2.27B 334.44M USD | CN¥8.60M 1.27M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥2.27B 334.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$1.72 1.2 USD |
-2.55
|
A$478.74M 334.43M USD | A$1.74M 1.22M USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$478.74M 334.43M USD | 43.00 | A$0.04 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.82 1.6 USD |
+0.84
|
CN¥2.27B 334.41M USD | CN¥5.40M 796.08K USD | CN¥10.61 1.57 USD | CN¥10.92 1.61 USD | CN¥2.27B 334.41M USD | 0 | CN¥0.00 0 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$81.90 2.6 USD |
+5
|
NT$10.52B 334.4M USD | NT$673.18K 21.39K USD | NT$77.90 2.48 USD | NT$82.00 2.61 USD | NT$10.52B 334.4M USD | 16.09 | NT$5.09 0.16 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.41 1.98 USD |
-1.03
|
CN¥2.27B 334.38M USD | CN¥2.76M 406.78K USD | CN¥13.27 1.96 USD | CN¥13.73 2.03 USD | CN¥2.27B 334.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.08 1.04 USD |
+1.14
|
CN¥2.27B 334.32M USD | CN¥4.03M 594.53K USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥2.27B 334.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.18 — |
-1.38
|
$334.32M — | $210.36K — | $12.16 — | $12.35 — | $334.32M — | 7.00 | $1.74 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.32 2.56 USD |
+0.52
|
CN¥2.26B 334.07M USD | CN¥1.42M 209.52K USD | CN¥17.06 2.52 USD | CN¥17.40 2.57 USD | CN¥2.26B 334.07M USD | 57.73 | CN¥0.30 0.04 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.11 0.9 USD |
+0.99
|
CN¥2.26B 334.06M USD | CN¥5.07M 747.91K USD | CN¥6.01 0.89 USD | CN¥6.12 0.9 USD | CN¥2.26B 334.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
PrimeEnergy Resources
PNRG
US
|
$211.08 — |
+0.66
|
$334.06M — | $169.59K — | $209.72 — | $214.32 — | $334.06M — | 20.37 | $10.36 — | ||
CPI Card
PMTS
US
|
$28.97 — |
+0.49
|
$334.04M — | $130.91K — | $28.60 — | $29.44 — | $334.04M — | 25.19 | $1.15 — | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥2.26B 334M USD | CN¥7.21M 1.06M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥2.26B 334M USD | 0 | -CN¥1.29 -0.1 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.78 1.32 USD |
-2.2
|
CA$450.03M 333.95M USD | CA$500.53K 371.43K USD | CA$1.73 1.28 USD | CA$1.82 1.35 USD | CA$450.03M 333.95M USD | 9.36 | CA$0.19 0.14 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.35 10.79 USD |
+2.86
|
€289.29M 333.94M USD | €92.41K 106.68K USD | €9.10 10.5 USD | €9.48 10.94 USD | €289.29M 333.94M USD | 133.57 | €0.07 0.08 USD | ||
BlackRock Income Trust
BKT
US
|
$10.31 — |
-0.67
|
$333.93M — | $93.86K — | $10.26 — | $10.45 — | $333.93M — | 10.96 | $0.94 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 66.45 2.09 USD |
-1.26
|
TRY 10.63B 333.89M USD | TRY 184.06K 5.78K USD | TRY 65.85 2.07 USD | TRY 67.85 2.13 USD | TRY 10.63B 333.89M USD | 184.58 | TRY 0.36 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥2.26B 333.88M USD | CN¥2.77M 408.85K USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥2.26B 333.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.56 — |
+0.61
|
$333.87M — | $325.71K — | $6.50 — | $6.58 — | $333.87M — | 8.30 | $0.79 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥2.26B 333.1M USD | CN¥4.62M 682.02K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.26B 333.1M USD | 133.85 | CN¥0.07 0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥2.26B 333.08M USD | CN¥10.78M 1.59M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥2.26B 333.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.66 0.46 USD |
0
|
A$476.70M 333.01M USD | A$14.10K 9.85K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$476.70M 333.01M USD | 0 | A$0.00 0 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.83 1.45 USD |
+0.41
|
CN¥2.26B 332.92M USD | CN¥9.42M 1.39M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥2.26B 332.92M USD | 0 | -CN¥0.98 -0.1 USD | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.16 — |
+0.45
|
$332.84M — | $160.24K — | $11.08 — | $11.17 — | $332.84M — | 15.71 | $0.71 — | ||
Transcontinental
TCLAF
US
|
$3.98 — |
0
|
$332.80M — | $100.00 — | $3.95 — | $3.95 — | $332.80M — | 2.99 | $1.33 — | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.03 2.22 USD |
-0.33
|
CN¥2.25B 332.64M USD | CN¥1.19M 175.83K USD | CN¥14.87 2.19 USD | CN¥15.18 2.24 USD | CN¥2.25B 332.64M USD | 187.87 | CN¥0.08 0.01 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.58 0.43 USD |
-0.86
|
SGD 443.78M 332.59M USD | SGD 763.50K 572.21K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 443.78M 332.59M USD | 14.37 | SGD 0.04 0.03 USD | ||
FS Bancorp
FSBW
US
|
$42.30 — |
-1.28
|
$332.57M — | $24.47K — | $42.30 — | $43.32 — | $332.57M — | 9.81 | $4.31 — | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.02 1.63 USD |
+1.1
|
CN¥2.25B 332.48M USD | CN¥1.49M 219.79K USD | CN¥10.91 1.61 USD | CN¥11.12 1.64 USD | CN¥2.25B 332.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.33 1.97 USD |
+0.08
|
CN¥2.25B 332.39M USD | CN¥1.84M 271.31K USD | CN¥13.25 1.95 USD | CN¥13.48 1.99 USD | CN¥2.25B 332.39M USD | 0 | CN¥0.00 0 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.61 0.65 USD |
-2
|
SEK 3.40B 332.28M USD | SEK 1.20M 117.51K USD | SEK 6.49 0.63 USD | SEK 6.75 0.66 USD | SEK 3.40B 332.28M USD | 0 | -SEK 3.97 -0.3 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.57 0.64 USD |
-92.04
|
SEK 3.40B 332.23M USD | SEK 16.87K 1.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.40B 332.23M USD | 11.32 | SEK 0.58 0.06 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥2.25B 332M USD | CN¥15.37M 2.27M USD | CN¥7.07 1.04 USD | CN¥7.32 1.08 USD | CN¥2.25B 332M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.24 0.29 USD |
+4.19
|
HK$2.60B 331.94M USD | HK$12.00K 1.53K USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$2.60B 331.94M USD | 18.66 | HK$0.12 0.02 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 18.95 1.85 USD |
-0.26
|
SEK 3.40B 331.89M USD | SEK 244.29K 23.85K USD | SEK 18.80 1.84 USD | SEK 19.18 1.87 USD | SEK 3.40B 331.89M USD | 38.67 | SEK 0.49 0.05 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.70 11.65 USD |
-0.63
|
CA$446.96M 331.67M USD | CA$18.87K 14.01K USD | CA$15.57 11.55 USD | CA$15.77 11.7 USD | CA$446.96M 331.67M USD | 13.41 | CA$1.17 0.87 USD | ||
CytoDyn
CYDY
US
|
$0.24 — |
+4.35
|
$331.67M — | $428.84K — | $0.22 — | $0.24 — | $331.67M — | 0 | -$0.04 — | ||
Portillo's
PTLO
US
|
$4.57 — |
-2.77
|
$331.41M — | $1.03M — | $4.56 — | $4.68 — | $331.41M — | 25.38 | $0.18 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.20 — |
-0.76
|
$331.33M — | $201.65K — | $5.19 — | $5.26 — | $331.33M — | 23.63 | $0.22 — | ||
Sylvania Platinum
SAPLF
US
|
$1.28 — |
-3.03
|
$331.29M — | $2.60K — | $1.16 — | $1.27 — | $331.29M — | 9.14 | $0.14 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥2.24B 331.24M USD | CN¥2.34M 344.76K USD | CN¥9.87 1.46 USD | CN¥10.21 1.51 USD | CN¥2.24B 331.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€30.35 35.03 USD |
-2.57
|
€286.84M 331.11M USD | €9.75K 11.26K USD | €30.30 34.98 USD | €31.75 36.65 USD | €286.84M 331.11M USD | 15.02 | €2.02 2.33 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.23 0.86 USD |
-0.4
|
A$473.88M 331.03M USD | A$392.10K 273.91K USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$473.88M 331.03M USD | 41.00 | A$0.03 0.02 USD | ||
Nano Dimension
NNDM
US
|
$1.57 — |
-0.63
|
$331.02M — | $1.47M — | $1.56 — | $1.60 — | $331.02M — | 0 | -$0.66 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.95 — |
-0.74
|
$331.00M — | $97.97K — | $22.45 — | $23.81 — | $331.00M — | 12.33 | $1.86 — | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$10.41B 330.68M USD | NT$34.63K 1.1K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$10.41B 330.68M USD | 49.25 | NT$2.68 0.09 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥2.24B 330.65M USD | CN¥68.71M 10.14M USD | CN¥2.59 0.38 USD | CN¥2.75 0.41 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.89 0.72 USD |
+2.52
|
CN¥2.24B 330.63M USD | CN¥5.91M 871.81K USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥2.24B 330.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.93 15.53 USD |
+0.43
|
CA$445.36M 330.48M USD | CA$44.78K 33.23K USD | CA$20.70 15.36 USD | CA$21.06 15.63 USD | CA$445.36M 330.48M USD | 11.25 | CA$1.86 1.38 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$270.00 8.58 USD |
+3.45
|
NT$10.40B 330.38M USD | NT$2.01M 64.02K USD | NT$257.00 8.17 USD | NT$272.50 8.66 USD | NT$10.40B 330.38M USD | 68.01 | NT$3.97 0.13 USD | ||
The RMR
RMR
US
|
$19.32 — |
-0.72
|
$329.99M — | $103.25K — | $19.32 — | $19.50 — | $329.99M — | 16.80 | $1.15 — | ||
istyle Inc.
3660.T
JP
|
¥535 3.3 USD |
-0.93
|
¥54B 329.98M USD | ¥980K 6.05K USD | ¥533 3.29 USD | ¥545 3.36 USD | ¥54B 329.98M USD | 17.78 | ¥30 0.19 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.04 2.66 USD |
+0.78
|
CN¥2.24B 329.94M USD | CN¥758.26K 111.88K USD | CN¥17.68 2.61 USD | CN¥18.12 2.67 USD | CN¥2.24B 329.94M USD | 41.95 | CN¥0.43 0.06 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.95 1.21 USD |
-1.04
|
NT$10.38B 329.87M USD | NT$986.55K 31.35K USD | NT$37.50 1.19 USD | NT$39.05 1.24 USD | NT$10.38B 329.87M USD | 18.78 | NT$2.02 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.14 USD |
+12.41
|
A$472.12M 329.81M USD | A$397.88K 277.95K USD | A$1.45 1.01 USD | A$1.64 1.15 USD | A$472.12M 329.81M USD | 9.05 | A$0.18 0.13 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.59 1.86 USD |
+1.12
|
CN¥2.23B 329.74M USD | CN¥3.99M 589.02K USD | CN¥12.37 1.83 USD | CN¥12.77 1.88 USD | CN¥2.23B 329.74M USD | 21.33 | CN¥0.59 0.09 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 11.72B 329.73M USD | THB 2.01M 56.62K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 11.72B 329.73M USD | 3.22 | THB 1.80 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.97 0.88 USD |
+1.53
|
CN¥2.23B 329.55M USD | CN¥9.84M 1.45M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥2.23B 329.55M USD | 0 | -CN¥0.65 -0.09 USD | ||
FVCBankcorp
FVCB
US
|
$18.26 — |
-0.05
|
$329.30M — | $62.92K — | $17.92 — | $18.32 — | $329.30M — | 12.76 | $1.43 — | ||
Medios AG
ILM1.DE
DE
|
€11.18 12.91 USD |
+1.45
|
€285.15M 329.16M USD | €59.89K 69.14K USD | €10.88 12.56 USD | €11.44 13.21 USD | €285.15M 329.16M USD | 24.30 | €0.46 0.53 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.86 0.86 USD |
0
|
CN¥2.23B 329.13M USD | CN¥6.52M 962.35K USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥2.23B 329.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.50 6.88 USD |
0
|
SEK 3.37B 329.12M USD | SEK 141.00 13.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.37B 329.12M USD | 13.03 | SEK 5.41 0.53 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.97 0.29 USD |
+2.07
|
CN¥2.23B 329.03M USD | CN¥12.89M 1.9M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥2.23B 329.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.10 17.45 USD |
+0.28
|
R$1.62B 328.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.98M USD | 9.29 | R$9.26 1.88 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥2.23B 328.75M USD | CN¥3.83M 565.01K USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥2.23B 328.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$10.34B 328.68M USD | NT$114.02K 3.62K USD | NT$164.50 5.23 USD | NT$166.00 5.27 USD | NT$10.34B 328.68M USD | 18.87 | NT$8.77 0.28 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.60 19.38 USD |
+0.64
|
R$1.62B 328.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.63M USD | 9.13 | R$10.47 2.12 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥11.11 1.64 USD |
-0.27
|
CN¥2.23B 328.53M USD | CN¥3.81M 562.17K USD | CN¥11.01 1.62 USD | CN¥11.38 1.68 USD | CN¥2.23B 328.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.98 0.32 USD |
+0.2
|
NT$10.33B 328.25M USD | NT$1.09M 34.6K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$10.33B 328.25M USD | 62.37 | NT$0.16 0.005 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.25 0.17 USD |
+11.11
|
A$469.56M 328.02M USD | A$10.64M 7.44M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$469.56M 328.02M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.90 0.99 USD |
-1.8
|
R$1.62B 327.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 327.96M USD | 11.66 | R$0.42 0.09 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 1.54B 327.76M USD | MYR 82.00K 17.44K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 1.54B 327.76M USD | 11.66 | MYR 0.09 0.02 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.42 1.24 USD |
-1.17
|
CN¥2.22B 327.68M USD | CN¥1.66M 245.15K USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥2.22B 327.68M USD | 15.88 | CN¥0.53 0.08 USD | ||
CoastalSouth Bancshares
COSO
US
|
$27.41 — |
-0.29
|
$327.67M — | $92.03K — | $27.32 — | $27.60 — | $327.67M — | 12.34 | $2.22 — | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.08 2.82 USD |
+1.49
|
CN¥2.22B 327.61M USD | CN¥1.37M 201.87K USD | CN¥18.70 2.76 USD | CN¥19.15 2.83 USD | CN¥2.22B 327.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.40 1.95 USD |
+0.33
|
NT$10.31B 327.53M USD | NT$3.22M 102.18K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$10.31B 327.53M USD | 37.21 | NT$1.65 0.05 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.60 6.89 USD |
-0.42
|
SEK 3.35B 327.49M USD | SEK 154.30K 15.06K USD | SEK 69.40 6.77 USD | SEK 71.10 6.94 USD | SEK 3.35B 327.49M USD | 19.77 | SEK 3.57 0.35 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,631.00 22.25 USD |
-0.07
|
ILA 112.25B 327.31M USD | ILA 3.87M 11.29K USD | ILA 7,610.00 22.19 USD | ILA 7,729.00 22.54 USD | ILA 112.25B 327.31M USD | 10.87 | ILA 7.02 0.02 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.34 0.05 USD |
0
|
CN¥2.22B 327.24M USD | CN¥726.32K 107.17K USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.89 1.61 USD |
+1.02
|
CN¥2.22B 327.24M USD | CN¥6.33M 933.75K USD | CN¥10.69 1.58 USD | CN¥11.05 1.63 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥2.22B 327.19M USD | CN¥6.94M 1.02M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥2.22B 327.19M USD | 22.79 | CN¥0.43 0.06 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.02 2.24 USD |
-1.95
|
CA$440.83M 327.12M USD | CA$28.49K 21.14K USD | CA$2.99 2.22 USD | CA$3.05 2.26 USD | CA$440.83M 327.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥29.16 4.3 USD |
-1.59
|
CN¥2.22B 326.99M USD | CN¥957.46K 141.27K USD | CN¥28.50 4.21 USD | CN¥29.81 4.4 USD | CN¥2.22B 326.99M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥2.22B 326.96M USD | CN¥2.98M 439.52K USD | CN¥8.04 1.19 USD | CN¥8.18 1.21 USD | CN¥2.22B 326.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$30.56 22.68 USD |
-1.42
|
CA$440.58M 326.94M USD | CA$2.87K 2.13K USD | CA$30.32 22.5 USD | CA$30.61 22.71 USD | CA$440.58M 326.94M USD | 113.18 | CA$0.27 0.2 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥2.21B 326.75M USD | CN¥3.16M 466.81K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.21B 326.75M USD | 101.40 | CN¥0.05 0.007 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 183.50 48.95 USD |
+4.74
|
SAR 1.22B 326.66M USD | SAR 90.92K 24.26K USD | SAR 172.00 45.89 USD | SAR 185.00 49.35 USD | SAR 1.22B 326.66M USD | 7.50 | SAR 24.46 6.53 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.68 1.28 USD |
+3.58
|
CN¥2.21B 326.66M USD | CN¥14.69M 2.17M USD | CN¥8.37 1.23 USD | CN¥9.10 1.34 USD | CN¥2.21B 326.66M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.52 0.92 USD |
-1.09
|
R$1.61B 326.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.65M USD | 6.19 | R$0.73 0.15 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.05 6.98 USD |
+0.83
|
€282.92M 326.58M USD | €5.52K 6.37K USD | €5.93 6.85 USD | €6.05 6.98 USD | €282.92M 326.58M USD | 0 | -€0.19 -0.2 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.79 0.45 USD |
+1.28
|
NZ$572.14M 326.51M USD | NZ$283.41K 161.74K USD | NZ$0.76 0.43 USD | NZ$0.80 0.46 USD | NZ$572.14M 326.51M USD | 0 | NZ$0.00 0 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.40 — |
+2.08
|
$326.50M — | $776.30K — | $5.21 — | $5.45 — | $326.50M — | 0 | -$4.73 — | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥12.48 1.84 USD |
+2.72
|
CN¥2.21B 326.44M USD | CN¥2.98M 439.81K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥2.21B 326.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.25 2.46 USD |
-0.98
|
SEK 3.34B 326.1M USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.34B 326.1M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.78 1.3 USD |
+1.74
|
CN¥2.21B 326.07M USD | CN¥5.90M 871.09K USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥2.21B 326.07M USD | 48.77 | CN¥0.18 0.03 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$466.68M 326.01M USD | A$49.12K 34.31K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$466.68M 326.01M USD | 9.69 | A$0.15 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
