Result Page 139 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$129.00 4.1 USD |
-1.15
|
NT$10.50B 333.55M USD | NT$183.74K 5.84K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$10.50B 333.55M USD | 17.33 | NT$7.44 0.24 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$23.12 — |
-1.03
|
$333.46M — | $116.04K — | $22.40 — | $24.00 — | $333.46M — | 12.43 | $1.86 — | ||
Flexsteel Industries
FLXS
US
|
$81.80 — |
-0.41
|
$333.39M — | $57.08K — | $81.11 — | $84.47 — | $333.39M — | 13.47 | $6.07 — | ||
Datasection Inc.
3905.T
JP
|
¥1,696 10.46 USD |
-1.8
|
¥54B 333.39M USD | ¥5M 29.08K USD | ¥1,617 9.97 USD | ¥1,753 10.81 USD | ¥54B 333.39M USD | 18.77 | ¥90 0.56 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$10.49B 333.34M USD | NT$807.84K 25.67K USD | NT$37.85 1.2 USD | NT$38.80 1.23 USD | NT$10.49B 333.34M USD | 18.98 | NT$2.02 0.06 USD | ||
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.96 2.35 USD |
+1.79
|
CN¥2.26B 333.25M USD | CN¥2.86M 422.13K USD | CN¥15.55 2.29 USD | CN¥16.33 2.41 USD | CN¥2.26B 333.25M USD | 114.00 | CN¥0.14 0.02 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.01 1.48 USD |
+0.3
|
CN¥2.26B 333.24M USD | CN¥4.21M 621.73K USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥2.26B 333.24M USD | 0 | -CN¥1.10 -0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.58 — |
0
|
$333.13M — | $1.19M — | $1.57 — | $1.63 — | $333.13M — | 0 | -$0.66 — | ||
istyle Inc.
3660.T
JP
|
¥540 3.33 USD |
-1.28
|
¥54B 333.07M USD | ¥1M 7.45K USD | ¥534 3.29 USD | ¥551 3.4 USD | ¥54B 333.07M USD | 17.94 | ¥30 0.19 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.66 0.46 USD |
0
|
A$476.70M 333.01M USD | A$14.10K 9.85K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$476.70M 333.01M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥11.05 1.63 USD |
+0.27
|
CN¥2.26B 332.91M USD | CN¥5.15M 759.97K USD | CN¥10.90 1.61 USD | CN¥11.14 1.64 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 66.25 2.08 USD |
-1.56
|
TRY 10.60B 332.89M USD | TRY 32.21K 1.01K USD | TRY 66.15 2.08 USD | TRY 67.20 2.11 USD | TRY 10.60B 332.89M USD | 184.02 | TRY 0.36 0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.42 1.39 USD |
-1.67
|
CN¥2.26B 332.84M USD | CN¥2.96M 436.98K USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.70 3.12 USD |
0
|
€288.33M 332.83M USD | €8.10K 9.35K USD | €2.66 3.07 USD | €2.73 3.15 USD | €288.33M 332.83M USD | 27.00 | €0.10 0.12 USD | ||
Transcontinental
TCLAF
US
|
$3.98 — |
0
|
$332.80M — | $100.00 — | $3.95 — | $3.95 — | $332.80M — | 2.99 | $1.33 — | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$448.37M 332.72M USD | CA$258.86K 192.09K USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$448.37M 332.72M USD | 28.88 | CA$0.09 0.07 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 443.78M 332.59M USD | SGD 1.06M 793.82K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 443.78M 332.59M USD | 14.37 | SGD 0.04 0.03 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.31 10.75 USD |
+2.41
|
€288.05M 332.51M USD | €21.92K 25.3K USD | €9.10 10.5 USD | €9.37 10.82 USD | €288.05M 332.51M USD | 133.00 | €0.07 0.08 USD | ||
CPI Card
PMTS
US
|
$28.83 — |
-0.41
|
$332.43M — | $67.68K — | $28.60 — | $29.43 — | $332.43M — | 25.06 | $1.15 — | ||
The RMR
RMR
US
|
$19.46 — |
-0.1
|
$332.38M — | $104.04K — | $19.30 — | $19.73 — | $332.38M — | 16.92 | $1.15 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.24 0.86 USD |
-0.4
|
A$475.80M 332.38M USD | A$428.92K 299.63K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$475.80M 332.38M USD | 41.16 | A$0.03 0.02 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.23 2.54 USD |
+2.13
|
CN¥2.25B 332.33M USD | CN¥1.60M 236.23K USD | CN¥16.70 2.46 USD | CN¥17.25 2.55 USD | CN¥2.25B 332.33M USD | 57.43 | CN¥0.30 0.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥29.63 4.37 USD |
+2.95
|
CN¥2.25B 332.26M USD | CN¥1.97M 290.43K USD | CN¥28.08 4.14 USD | CN¥30.17 4.45 USD | CN¥2.25B 332.26M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.32 1.97 USD |
+2.7
|
CN¥2.25B 332.14M USD | CN¥2.91M 429.39K USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥2.25B 332.14M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.24 0.29 USD |
+4.19
|
HK$2.60B 331.94M USD | HK$12.00K 1.53K USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$2.60B 331.94M USD | 18.66 | HK$0.12 0.02 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.57 0.64 USD |
-92.04
|
SEK 3.40B 331.93M USD | SEK 1.59K 155.3 USD | SEK 6.57 0.64 USD | SEK 6.61 0.64 USD | SEK 3.40B 331.93M USD | 11.31 | SEK 0.58 0.06 USD | ||
PrimeEnergy Resources
PNRG
US
|
$209.70 — |
-0.38
|
$331.87M — | $161.31K — | $203.20 — | $210.38 — | $331.87M — | 20.26 | $10.35 — | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.52 — |
+0.77
|
$331.84M — | $281.87K — | $6.47 — | $6.54 — | $331.84M — | 8.35 | $0.78 — | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥2.25B 331.82M USD | CN¥16.74M 2.47M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥2.25B 331.82M USD | 34.05 | CN¥0.19 0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.62 1.12 USD |
-1.8
|
CN¥2.25B 331.71M USD | CN¥5.55M 818.66K USD | CN¥7.44 1.1 USD | CN¥7.72 1.14 USD | CN¥2.25B 331.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.68 2.51 USD |
+0.73
|
SEK 3.40B 331.71M USD | SEK 916.00 89.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.40B 331.71M USD | 0 | -SEK 11.25 -1.09 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$31.00 23 USD |
+0.36
|
CA$446.93M 331.65M USD | CA$2.30K 1.71K USD | CA$30.48 22.62 USD | CA$31.13 23.1 USD | CA$446.93M 331.65M USD | 114.81 | CA$0.27 0.2 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥2.25B 331.63M USD | CN¥5.27M 776.95K USD | CN¥10.54 1.56 USD | CN¥10.77 1.59 USD | CN¥2.25B 331.63M USD | 0 | CN¥0.00 0 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥2.25B 331.57M USD | CN¥1.76M 259.9K USD | CN¥8.49 1.25 USD | CN¥8.69 1.28 USD | CN¥2.25B 331.57M USD | 16.07 | CN¥0.53 0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥2.25B 331.57M USD | CN¥5.87M 865.76K USD | CN¥9.60 1.42 USD | CN¥9.81 1.45 USD | CN¥2.25B 331.57M USD | 0 | -CN¥0.98 -0.1 USD | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.11 — |
+0.36
|
$331.35M — | $90.96K — | $11.07 — | $11.15 — | $331.35M — | 15.64 | $0.71 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.59 0.64 USD |
-2.3
|
SEK 3.39B 331.27M USD | SEK 273.26K 26.67K USD | SEK 6.55 0.64 USD | SEK 6.75 0.66 USD | SEK 3.39B 331.27M USD | 0 | -SEK 3.97 -0.3 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,720.00 22.51 USD |
+1.1
|
ILA 113.56B 331.13M USD | ILA 457.58K 1.33K USD | ILA 7,641.00 22.28 USD | ILA 7,729.00 22.54 USD | ILA 113.56B 331.13M USD | 11.01 | ILA 7.01 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥2.24B 330.84M USD | CN¥11.52M 1.7M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥2.24B 330.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥2.24B 330.78M USD | CN¥5.79M 854.98K USD | CN¥6.03 0.89 USD | CN¥6.09 0.9 USD | CN¥2.24B 330.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
BayCom Corp
BCML
US
|
$30.29 — |
+1.03
|
$330.77M — | $52.15K — | $30.00 — | $30.49 — | $330.77M — | 25.24 | $1.20 — | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥5.15 0.76 USD |
+5.53
|
CN¥2.24B 330.75M USD | CN¥24.00M 3.54M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥2.24B 330.75M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.70 0.4 USD |
+1.89
|
CN¥2.24B 330.65M USD | CN¥100.57M 14.84M USD | CN¥2.66 0.39 USD | CN¥2.92 0.43 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥2.24B 330.55M USD | CN¥4.82M 711.43K USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥2.24B 330.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$2.58B 330.34M USD | HK$29.00K 3.71K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$2.58B 330.34M USD | 9.58 | HK$0.12 0.02 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.57 0.93 USD |
0
|
R$1.63B 330.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 330.26M USD | 6.26 | R$0.73 0.15 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥2.24B 330.23M USD | CN¥6.03M 890.01K USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥2.24B 330.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sitka Gold
SITKF
US
|
$0.78 — |
-0.28
|
$330.20M — | $11.40K — | $0.76 — | $0.80 — | $330.20M — | 0 | -$0.01 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.91 1.46 USD |
+1.12
|
CN¥2.24B 329.91M USD | CN¥2.48M 366.37K USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥2.24B 329.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
Repay
RPAY
US
|
$3.74 — |
-1.06
|
$329.81M — | $386.68K — | $3.69 — | $3.85 — | $329.81M — | 0 | -$2.01 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥2.24B 329.8M USD | CN¥2.00M 295.76K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥2.24B 329.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
FVCBankcorp
FVCB
US
|
$18.27 — |
-0.27
|
$329.48M — | $42.05K — | $17.91 — | $18.36 — | $329.48M — | 12.77 | $1.43 — | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$10.37B 329.43M USD | NT$81.65K 2.59K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$10.37B 329.43M USD | 49.06 | NT$2.68 0.09 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥11.14 1.64 USD |
+7.43
|
CN¥2.23B 329.42M USD | CN¥7.41M 1.09M USD | CN¥10.26 1.51 USD | CN¥11.19 1.65 USD | CN¥2.23B 329.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥2.23B 329.37M USD | CN¥6.02M 888.2K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥2.23B 329.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.72 1.14 USD |
-2.77
|
CN¥2.23B 329.25M USD | CN¥12.79M 1.89M USD | CN¥7.69 1.13 USD | CN¥7.93 1.17 USD | CN¥2.23B 329.25M USD | 42.88 | CN¥0.18 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$88.30 2.81 USD |
-3.81
|
NT$10.36B 329.23M USD | NT$5.24M 166.35K USD | NT$87.30 2.77 USD | NT$94.00 2.99 USD | NT$10.36B 329.23M USD | 27.68 | NT$3.19 0.1 USD | ||
NewLake Capital Partners
NLCP
US
|
$15.72 — |
-0.06
|
$329.17M — | $14.70K — | $15.52 — | $15.93 — | $329.17M — | 13.32 | $1.18 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥2.23B 329.15M USD | CN¥2.76M 406.7K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥2.23B 329.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.86 0.86 USD |
+2.27
|
CN¥2.23B 329.13M USD | CN¥9.53M 1.41M USD | CN¥5.74 0.85 USD | CN¥6.26 0.92 USD | CN¥2.23B 329.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.84 15.46 USD |
-0.38
|
CA$443.45M 329.06M USD | CA$34.00K 25.23K USD | CA$20.75 15.4 USD | CA$21.03 15.61 USD | CA$443.45M 329.06M USD | 11.14 | CA$1.87 1.39 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.17 2.09 USD |
+0.64
|
CN¥2.23B 328.98M USD | CN¥1.62M 239.63K USD | CN¥13.98 2.06 USD | CN¥14.24 2.1 USD | CN¥2.23B 328.98M USD | 59.04 | CN¥0.24 0.04 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.97 0.59 USD |
-2.46
|
CN¥2.23B 328.96M USD | CN¥15.65M 2.31M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥2.23B 328.96M USD | 44.11 | CN¥0.09 0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.90 1.61 USD |
+0.83
|
CN¥2.23B 328.86M USD | CN¥2.57M 378.64K USD | CN¥10.69 1.58 USD | CN¥10.97 1.62 USD | CN¥2.23B 328.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
InflaRx
IFRX
US
|
$2.23 — |
-1.76
|
$328.63M — | $610.42K — | $2.21 — | $2.37 — | $328.63M — | 0 | -$0.58 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.49 — |
+0.55
|
$328.63M — | $67.33K — | $27.41 — | $27.73 — | $328.63M — | 12.38 | $2.22 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.72 2.17 USD |
-0.34
|
CN¥2.22B 328.25M USD | CN¥14.11M 2.08M USD | CN¥14.47 2.14 USD | CN¥16.48 2.43 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$293.00 9.31 USD |
+2.45
|
NT$10.33B 328.22M USD | NT$1.70M 54.08K USD | NT$280.00 8.9 USD | NT$308.00 9.79 USD | NT$10.33B 328.22M USD | 131.39 | NT$2.23 0.07 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.23 1.36 USD |
+1.1
|
CN¥2.22B 328.12M USD | CN¥5.90M 869.86K USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥2.22B 328.12M USD | 83.90 | CN¥0.11 0.02 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.86 17.4 USD |
+1.72
|
R$1.62B 328.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.07M USD | 9.43 | R$9.10 1.84 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$20.15 14.95 USD |
+0.4
|
CA$442.01M 328M USD | CA$143.16K 106.23K USD | CA$19.88 14.75 USD | CA$20.30 15.06 USD | CA$442.01M 328M USD | 0 | -CA$3.51 -2.6 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.96 0.32 USD |
-0.4
|
NT$10.31B 327.59M USD | NT$2.05M 65.04K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$10.31B 327.59M USD | 62.25 | NT$0.16 0.005 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$10.31B 327.58M USD | NT$458.31K 14.56K USD | NT$167.50 5.32 USD | NT$171.00 5.43 USD | NT$10.31B 327.58M USD | 25.14 | NT$6.80 0.22 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.49 0.99 USD |
+2.03
|
₹27.07B 327.55M USD | ₹2.93M 35.46K USD | ₹79.10 0.96 USD | ₹83.40 1.01 USD | ₹27.07B 327.55M USD | 20.32 | ₹4.01 0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.90 2.64 USD |
+0.79
|
CN¥2.22B 327.38M USD | CN¥1.47M 217.23K USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥2.22B 327.38M USD | 31.40 | CN¥0.57 0.08 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$90.30 2.87 USD |
+0.89
|
NT$10.30B 327.27M USD | NT$6.74M 214.02K USD | NT$86.30 2.74 USD | NT$93.30 2.96 USD | NT$10.30B 327.27M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.34 0.05 USD |
0
|
CN¥2.22B 327.24M USD | CN¥2.63M 387.87K USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.50 6.88 USD |
-0.56
|
SEK 3.35B 327.02M USD | SEK 41.76K 4.08K USD | SEK 69.40 6.77 USD | SEK 70.80 6.91 USD | SEK 3.35B 327.02M USD | 19.58 | SEK 3.60 0.35 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.40 — |
+2.4
|
$327.01M — | $1.47M — | $9.13 — | $9.57 — | $327.01M — | 0 | -$1.87 — | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.00 6.83 USD |
-0.71
|
SEK 3.35B 326.79M USD | SEK 28.84K 2.82K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.35B 326.79M USD | 12.93 | SEK 5.41 0.53 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.00 0.31 USD |
-3.51
|
THB 11.61B 326.78M USD | THB 4.19M 118.01K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 11.61B 326.78M USD | 31.42 | THB 0.35 0.009 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥2.21B 326.77M USD | CN¥11.88M 1.75M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥2.21B 326.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Steppe Gold
STPGF
US
|
$1.29 — |
-5
|
$326.65M — | $1.93K — | $1.30 — | $1.39 — | $326.65M — | 9.22 | $0.14 — | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 58.70 1.84 USD |
-9.55
|
TRY 10.40B 326.63M USD | TRY 2.73M 85.83K USD | TRY 59.00 1.85 USD | TRY 64.75 2.03 USD | TRY 10.40B 326.63M USD | 0 | -TRY 0.27 -0.008 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.04 0.54 USD |
0
|
SAR 1.22B 326.53M USD | SAR 1.14M 305.14K USD | SAR 2.03 0.54 USD | SAR 2.05 0.55 USD | SAR 1.22B 326.53M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.99 19.25 USD |
+0.31
|
R$1.61B 326.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.53M USD | 9.07 | R$10.47 2.12 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.20 1.94 USD |
-0.81
|
NT$10.27B 326.46M USD | NT$2.87M 91.32K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$10.27B 326.46M USD | 37.09 | NT$1.65 0.05 USD | ||
ADF
ADFJF
US
|
$11.43 — |
-0.26
|
$326.36M — | $260.00 — | $11.43 — | $11.47 — | $326.36M — | 15.03 | $0.76 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.45 1.84 USD |
+0.89
|
CN¥2.21B 326.08M USD | CN¥3.06M 451.46K USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥2.21B 326.08M USD | 21.10 | CN¥0.59 0.09 USD | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $200.00 — | $1.84 — | $1.84 — | $325.93M — | 31.50 | $0.06 — | ||
TrueBlue
TBI
US
|
$10.70 — |
+0.38
|
$325.75M — | $192.93K — | $10.59 — | $10.98 — | $325.75M — | 0 | -$1.88 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$10.25B 325.7M USD | NT$80.59K 2.56K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$10.25B 325.7M USD | 18.65 | NT$8.79 0.28 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.03 6.96 USD |
+0.5
|
€281.98M 325.5M USD | €2.79K 3.22K USD | €5.93 6.85 USD | €6.03 6.96 USD | €281.98M 325.5M USD | 0 | -€0.19 -0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.65 1.9 USD |
+0.49
|
€281.78M 325.27M USD | €4.74K 5.47K USD | €1.65 1.9 USD | €1.68 1.94 USD | €281.78M 325.27M USD | 55.00 | €0.03 0.03 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.00 2.51 USD |
+1.67
|
CN¥2.20B 325.17M USD | CN¥3.00M 442.01K USD | CN¥16.40 2.42 USD | CN¥17.06 2.52 USD | CN¥2.20B 325.17M USD | 850.00 | CN¥0.02 0.002 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥2.20B 325.09M USD | CN¥8.27M 1.22M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥2.20B 325.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.06 1.04 USD |
+2.62
|
CN¥2.20B 325.06M USD | CN¥3.96M 584.67K USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥2.20B 325.06M USD | 35.29 | CN¥0.20 0.03 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥2.20B 324.82M USD | CN¥4.67M 689.73K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥2.20B 324.82M USD | 100.79 | CN¥0.05 0.007 USD | ||
NACCO Industries
NC
US
|
$43.06 — |
-0.16
|
$324.70M — | $26.75K — | $41.64 — | $44.31 — | $324.70M — | 18.80 | $2.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
