Result Page 139 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.41 1.03 USD |
-4.88
|
CN¥2.78B 387.09M USD | CN¥18.53M 2.58M USD | CN¥7.41 1.03 USD | CN¥7.83 1.09 USD | CN¥2.78B 387.09M USD | 35.28 | CN¥0.21 0.03 USD | ||
| Pantheon Resources PTHRF | $0.29 — |
-5.84
|
$387.09M — | $235.89K — | $0.29 — | $0.30 — | $387.09M — | 0 | -$0.01 — | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
0
|
SGD 516.48M 387.08M USD | SGD 84.20K 63.1K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| National CineMedia NCMI | $4.12 — |
-0.36
|
$387.05M — | $572.00K — | $4.12 — | $4.28 — | $387.05M — | 0 | -$0.16 — | ||
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
0
|
HK$3.03B 387M USD | HK$743.50K 95.07K USD | HK$2.24 0.29 USD | HK$2.30 0.29 USD | HK$3.03B 387M USD | 0 | -HK$0.32 -0.04 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.49 1.04 USD |
-2.6
|
CN¥2.78B 386.96M USD | CN¥7.10M 986.65K USD | CN¥7.47 1.04 USD | CN¥7.71 1.07 USD | CN¥2.78B 386.96M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥31.62 4.4 USD |
-1.25
|
CN¥2.78B 386.9M USD | CN¥1.24M 171.91K USD | CN¥31.35 4.36 USD | CN¥32.07 4.46 USD | CN¥2.78B 386.9M USD | 40.02 | CN¥0.79 0.11 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
-0.1
|
€353.92M 386.88M USD | €69.82K 76.32K USD | €4.99 5.45 USD | €5.01 5.48 USD | €353.92M 386.88M USD | 0 | -€0.14 -0.1 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.76 0.94 USD |
-2.31
|
CN¥2.78B 386.86M USD | CN¥5.54M 770.31K USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥2.78B 386.86M USD | 42.25 | CN¥0.16 0.02 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
0
|
NT$12.17B 386.81M USD | NT$167.42K 5.32K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.80 — |
-0.34
|
$386.62M — | $125.17K — | $5.73 — | $5.83 — | $386.62M — | 0 | -$1.35 — | ||
| Home Invest Belgium S.A. HOMI.BR | €17.76 19.41 USD |
-1.33
|
€353.55M 386.48M USD | €16.35K 17.88K USD | €17.83 19.49 USD | €18.12 19.81 USD | €353.55M 386.48M USD | 9.01 | €1.97 2.15 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.24 14.28 USD |
-3.02
|
CA$520.78M 386.45M USD | CA$48.72K 36.16K USD | CA$19.10 14.17 USD | CA$19.60 14.54 USD | CA$520.78M 386.45M USD | 18.86 | CA$1.02 0.76 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.78 1.64 USD |
-1.34
|
CN¥2.78B 386.36M USD | CN¥2.48M 344.83K USD | CN¥11.72 1.63 USD | CN¥12.03 1.67 USD | CN¥2.78B 386.36M USD | 31.00 | CN¥0.38 0.05 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.40 2.34 USD |
+1.67
|
NOK 4.03B 386.29M USD | NOK 90.24K 8.66K USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 4.03B 386.29M USD | 41.35 | NOK 0.59 0.06 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥25.72 3.58 USD |
-1.08
|
CN¥2.78B 386.23M USD | CN¥10.33M 1.44M USD | CN¥25.46 3.54 USD | CN¥27.30 3.8 USD | CN¥2.78B 386.23M USD | 128.59 | CN¥0.20 0.03 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 6.02 1.53 USD |
+1.01
|
PLN 1.52B 386.16M USD | PLN 389.71K 99.05K USD | PLN 5.90 1.5 USD | PLN 6.06 1.54 USD | PLN 1.52B 386.16M USD | 26.17 | PLN 0.23 0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.03 0.42 USD |
-2.57
|
CN¥2.78B 386.05M USD | CN¥18.00M 2.5M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥2.78B 386.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JDC Group AG JDC.DE | €27.20 29.73 USD |
+4.21
|
€353.10M 385.98M USD | €3.94K 4.3K USD | €26.40 28.86 USD | €27.50 30.06 USD | €353.10M 385.98M USD | 272.00 | €0.10 0.11 USD | ||
| QAF Limited Q01.SI | SGD 0.90 0.67 USD |
+0.56
|
SGD 514.87M 385.87M USD | SGD 4.90K 3.67K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 514.87M 385.87M USD | 17.89 | SGD 0.05 0.04 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.85 0.61 USD |
-2.4
|
MYR 1.81B 385.86M USD | MYR 1.77M 376.95K USD | MYR 2.81 0.6 USD | MYR 2.95 0.63 USD | MYR 1.81B 385.86M USD | 20.35 | MYR 0.14 0.03 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.66 1.62 USD |
-2.02
|
CN¥2.77B 385.78M USD | CN¥1.88M 261.71K USD | CN¥11.65 1.62 USD | CN¥12.02 1.67 USD | CN¥2.77B 385.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.80 5.83 USD |
0
|
NOK 4.02B 385.47M USD | NOK 89.68K 8.6K USD | NOK 60.20 5.77 USD | NOK 61.60 5.91 USD | NOK 4.02B 385.47M USD | 0 | -NOK 2.12 -0.2 USD | ||
| PIMCO Income Strategy Fund PFL | $8.49 — |
+0.06
|
$385.46M — | $157.37K — | $8.49 — | $8.51 — | $385.46M — | 7.72 | $1.10 — | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.79 2.33 USD |
-0.36
|
CN¥2.77B 385.43M USD | CN¥2.49M 345.53K USD | CN¥16.60 2.31 USD | CN¥17.00 2.36 USD | CN¥2.77B 385.43M USD | 32.92 | CN¥0.51 0.07 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.30 0.46 USD |
-2.08
|
CN¥2.77B 385.43M USD | CN¥17.37M 2.42M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥2.77B 385.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥17.32 2.41 USD |
-1.37
|
CN¥2.77B 385.32M USD | CN¥11.94M 1.66M USD | CN¥16.84 2.34 USD | CN¥17.53 2.44 USD | CN¥2.77B 385.32M USD | 49.48 | CN¥0.35 0.05 USD | ||
| FuelCell Energy FCEL | $8.08 — |
+12.53
|
$385.22M — | $2.46M — | $7.03 — | $8.17 — | $385.22M — | 0 | -$9.49 — | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.70 1.63 USD |
-1.52
|
CN¥2.77B 385.16M USD | CN¥1.85M 257.58K USD | CN¥11.68 1.62 USD | CN¥11.91 1.66 USD | CN¥2.77B 385.16M USD | 68.82 | CN¥0.17 0.02 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.60 2.45 USD |
-5.07
|
CN¥2.77B 385.06M USD | CN¥11.86M 1.65M USD | CN¥17.48 2.43 USD | CN¥18.48 2.57 USD | CN¥2.77B 385.06M USD | 37.44 | CN¥0.47 0.07 USD | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹43.35 0.52 USD |
-1.63
|
₹31.80B 384.69M USD | ₹1.43M 17.27K USD | ₹43.20 0.52 USD | ₹44.25 0.54 USD | ₹31.80B 384.69M USD | 52.22 | ₹0.83 0.01 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.50 0.91 USD |
+0.35
|
NT$12.11B 384.67M USD | NT$1.71M 54.38K USD | NT$28.35 0.9 USD | NT$29.00 0.92 USD | NT$12.11B 384.67M USD | 0 | -NT$0.99 -0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
-6.67
|
HK$3.01B 384.57M USD | HK$96.04M 12.28M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.01B 384.57M USD | 0 | -HK$2.00 -0.2 USD | ||
| Tower Limited TWR.AX | A$1.70 1.12 USD |
-0.29
|
A$580.63M 384.29M USD | A$18.43K 12.2K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$580.63M 384.29M USD | 8.47 | A$0.20 0.13 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 3.30M 92.89K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 3.30M 92.88K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.73 0.15 USD |
0
|
MYR 1.81B 384.19M USD | MYR 4.38M 932.32K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 1.81B 384.19M USD | 9.06 | MYR 0.08 0.02 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.35 0.47 USD |
-2.05
|
CN¥2.76B 384.18M USD | CN¥16.00M 2.22M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥2.76B 384.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.77 1.64 USD |
-1.92
|
CN¥2.76B 384.18M USD | CN¥4.86M 675.4K USD | CN¥11.65 1.62 USD | CN¥12.02 1.67 USD | CN¥2.76B 384.18M USD | 235.40 | CN¥0.05 0.006 USD | ||
| Ocugen OCGN | $1.23 — |
+1.65
|
$384.15M — | $2.82M — | $1.20 — | $1.25 — | $384.15M — | 0 | -$0.22 — | ||
| Nathan's Famous NATH | $93.93 — |
+0.01
|
$384.13M — | $62.41K — | $93.58 — | $95.54 — | $384.13M — | 16.92 | $5.55 — | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.20 7.87 USD |
+2.86
|
€351.34M 384.06M USD | €18.03K 19.71K USD | €6.95 7.6 USD | €7.20 7.87 USD | €351.34M 384.06M USD | 7.27 | €0.99 1.08 USD | ||
| Accent Group Limited AX1.AX | A$0.97 0.64 USD |
-4.46
|
A$580.14M 383.97M USD | A$3.16M 2.09M USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$580.14M 383.97M USD | 9.65 | A$0.10 0.07 USD | ||
| MBIA MBI | $7.60 — |
-1
|
$383.93M — | $105.55K — | $7.56 — | $7.80 — | $383.93M — | 0 | -$3.59 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.00 3.62 USD |
-0.95
|
CN¥2.76B 383.72M USD | CN¥638.55K 88.79K USD | CN¥25.80 3.59 USD | CN¥26.24 3.65 USD | CN¥2.76B 383.72M USD | 28.88 | CN¥0.90 0.13 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.86 0.81 USD |
+0.51
|
CN¥2.76B 383.61M USD | CN¥2.93M 407.17K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥2.76B 383.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Talon Metals Corp. TAO.F | €0.30 0.33 USD |
+13.21
|
€350.89M 383.57M USD | €45.00K 49.19K USD | €0.29 0.31 USD | €0.30 0.33 USD | €350.89M 383.57M USD | 0 | €0.00 0 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.54 1.88 USD |
-2.45
|
CN¥2.76B 383.42M USD | CN¥7.28M 1.01M USD | CN¥13.51 1.88 USD | CN¥14.02 1.95 USD | CN¥2.76B 383.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.68 2.32 USD |
-1.88
|
CN¥2.76B 383.39M USD | CN¥1.92M 267.54K USD | CN¥16.52 2.3 USD | CN¥17.03 2.37 USD | CN¥2.76B 383.39M USD | 92.66 | CN¥0.18 0.03 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.27 2.82 USD |
-2.03
|
CN¥2.76B 383.3M USD | CN¥1.46M 203.32K USD | CN¥20.21 2.81 USD | CN¥20.85 2.9 USD | CN¥2.76B 383.3M USD | 337.83 | CN¥0.06 0.008 USD | ||
| Meko AB (publ) MEKO.ST | SEK 69.70 6.8 USD |
-2.38
|
SEK 3.93B 383.26M USD | SEK 186.63K 18.22K USD | SEK 69.60 6.79 USD | SEK 71.60 6.99 USD | SEK 3.93B 383.26M USD | 91.71 | SEK 0.76 0.07 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.61 2.17 USD |
-0.7
|
CN¥2.76B 383.18M USD | CN¥5.24M 728.28K USD | CN¥15.42 2.14 USD | CN¥15.93 2.21 USD | CN¥2.76B 383.18M USD | 120.07 | CN¥0.13 0.02 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.10 0.19 USD |
-1.77
|
TRY 12.20B 383.13M USD | TRY 4.35M 136.52K USD | TRY 5.91 0.19 USD | TRY 6.26 0.2 USD | TRY 12.20B 383.13M USD | 9.53 | TRY 0.64 0.02 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.54 2.16 USD |
-2.02
|
CN¥2.76B 383.1M USD | CN¥2.91M 403.95K USD | CN¥15.41 2.14 USD | CN¥15.81 2.2 USD | CN¥2.76B 383.1M USD | 22.19 | CN¥0.70 0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
0
|
A$578.80M 383.08M USD | A$1.73M 1.15M USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| Contango Ore CTGO | $25.60 — |
-0.04
|
$383.08M — | $50.91K — | $25.07 — | $25.83 — | $383.08M — | 134.73 | $0.19 — | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.42 0.31 USD |
-2.42
|
HK$3.00B 383.03M USD | HK$11.78M 1.51M USD | HK$2.35 0.3 USD | HK$2.63 0.34 USD | HK$3.00B 383.03M USD | 80.66 | HK$0.03 0.003 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.79 0.75 USD |
-1.89
|
NOK 3.99B 382.99M USD | NOK 481.53K 46.19K USD | NOK 7.75 0.74 USD | NOK 8.00 0.77 USD | NOK 3.99B 382.99M USD | 12.56 | NOK 0.62 0.06 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.09 0.4 USD |
-0.64
|
HK$2.99B 382.87M USD | HK$359.00K 45.9K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$2.99B 382.87M USD | 9.36 | HK$0.33 0.04 USD | ||
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
+1.54
|
NT$12.05B 382.74M USD | NT$5.00M 158.88K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$12.05B 382.74M USD | 0 | -NT$17.94 -0.5 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥22.05 3.07 USD |
-2.22
|
CN¥2.75B 382.56M USD | CN¥3.30M 459.11K USD | CN¥21.85 3.04 USD | CN¥22.91 3.19 USD | CN¥2.75B 382.56M USD | 137.81 | CN¥0.16 0.02 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.77 0.66 USD |
-1.04
|
CN¥2.75B 382.43M USD | CN¥4.70M 653.38K USD | CN¥4.73 0.66 USD | CN¥4.83 0.67 USD | CN¥2.75B 382.43M USD | 21.68 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.78 16.16 USD |
+2.35
|
€349.83M 382.41M USD | €31.29K 34.2K USD | €14.44 15.78 USD | €14.78 16.16 USD | €349.83M 382.41M USD | 32.84 | €0.45 0.49 USD | ||
| Waffer Technology Corporation 6235.TW | NT$60.20 1.91 USD |
+0.67
|
NT$12.03B 382.39M USD | NT$570.06K 18.11K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.39M USD | 22.46 | NT$2.68 0.09 USD | ||
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-8.63
|
HK$2.99B 382.37M USD | HK$25.43M 3.25M USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$2.99B 382.37M USD | 0 | -HK$0.23 -0.02 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.70 3 USD |
-0.16
|
SEK 3.92B 382.21M USD | SEK 27.63K 2.7K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.21M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.82 0.67 USD |
-2.03
|
CN¥2.75B 382.12M USD | CN¥13.35M 1.86M USD | CN¥4.77 0.66 USD | CN¥4.92 0.68 USD | CN¥2.75B 382.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.68 0.65 USD |
-4.1
|
CN¥2.75B 382.01M USD | CN¥11.15M 1.55M USD | CN¥4.64 0.65 USD | CN¥4.87 0.68 USD | CN¥2.75B 382.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.87 0.49 USD |
+4.59
|
HK$2.99B 382.01M USD | HK$615.00K 78.64K USD | HK$3.60 0.46 USD | HK$3.99 0.51 USD | HK$2.99B 382.01M USD | 0 | -HK$0.10 -0.01 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.22 3.51 USD |
+3.36
|
CN¥2.75B 381.99M USD | CN¥7.74M 1.08M USD | CN¥24.00 3.34 USD | CN¥25.60 3.56 USD | CN¥2.75B 381.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥20.60 2.86 USD |
+9.98
|
CN¥2.75B 381.92M USD | CN¥4.19M 582.42K USD | CN¥18.31 2.55 USD | CN¥20.60 2.86 USD | CN¥2.75B 381.92M USD | 66.45 | CN¥0.31 0.04 USD | ||
| Jiayin JFIN | $7.16 — |
+3.1
|
$381.86M — | $77.58K — | $6.98 — | $7.18 — | $381.86M — | 0.71 | $9.96 — | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.80 2.47 USD |
-3.31
|
CN¥2.75B 381.73M USD | CN¥1.86M 258.46K USD | CN¥17.79 2.47 USD | CN¥18.41 2.56 USD | CN¥2.75B 381.73M USD | 40.45 | CN¥0.44 0.06 USD | ||
| IEI Integration Corp. 3022.TW | NT$68.00 2.16 USD |
+1.19
|
NT$12.01B 381.58M USD | NT$280.20K 8.9K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$12.01B 381.58M USD | 12.52 | NT$5.43 0.17 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.72 0.66 USD |
-2.68
|
CN¥2.74B 381.55M USD | CN¥11.41M 1.59M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥2.74B 381.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥15.77 2.19 USD |
-6.91
|
CN¥2.74B 381.48M USD | CN¥12.38M 1.72M USD | CN¥15.68 2.18 USD | CN¥16.65 2.32 USD | CN¥2.74B 381.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.95 16.29 USD |
-1.61
|
CA$513.97M 381.39M USD | CA$84.79K 62.92K USD | CA$21.86 16.22 USD | CA$22.45 16.66 USD | CA$513.97M 381.39M USD | 0 | -CA$2.73 -2.02 USD | ||
| Centurion ALF | $10.61 — |
-0.09
|
$381.30M — | $11.18K — | $10.60 — | $10.61 — | $381.30M — | 31.20 | $0.34 — | ||
| XOMA Royalty XOMA | $30.79 — |
-0.68
|
$381.28M — | $23.25K — | $30.31 — | $31.44 — | $381.28M — | 41.05 | $0.75 — | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.71 1.91 USD |
-6.16
|
CN¥2.74B 381.26M USD | CN¥8.49M 1.18M USD | CN¥13.61 1.89 USD | CN¥14.64 2.04 USD | CN¥2.74B 381.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
+0.56
|
ISK 52B 381.11M USD | ISK 1M 10.88K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 52B 381.11M USD | 24.45 | ISK 1 0.005 USD | ||
| SITE Centers SITC | $7.25 — |
-0.34
|
$381.11M — | $497.07K — | $7.20 — | $7.29 — | $381.11M — | 13.41 | $0.54 — | ||
| Berto TACO | $10.16 — |
<0.01
|
$381.02M — | $19.94K — | $10.15 — | $10.16 — | $381.02M — | 0 | $0.00 — | ||
| GSH Corporation Limited BDX.SI | SGD 0.21 0.16 USD |
+7.14
|
SGD 508.33M 380.97M USD | SGD 215.70K 161.66K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 508.33M 380.97M USD | 0 | SGD 0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.64 10.54 USD |
+1.9
|
€348.25M 380.69M USD | €29.25K 31.97K USD | €9.40 10.28 USD | €9.78 10.69 USD | €348.25M 380.69M USD | 13.97 | €0.69 0.75 USD | ||
| Ponce Financial Group, Inc. PDLB | $15.86 — |
-0.81
|
$380.66M — | $51.51K — | $15.83 — | $16.09 — | $380.66M — | 17.82 | $0.89 — | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.61 6.39 USD |
+0.7
|
CA$512.90M 380.6M USD | CA$192.70K 143K USD | CA$8.54 6.34 USD | CA$8.64 6.41 USD | CA$512.90M 380.6M USD | 3.11 | CA$2.76 2.05 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.30 3.48 USD |
+0.69
|
NOK 3.97B 380.41M USD | NOK 67.68K 6.49K USD | NOK 35.90 3.44 USD | NOK 36.40 3.49 USD | NOK 3.97B 380.41M USD | 13.49 | NOK 2.69 0.26 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.72 1.49 USD |
-3.94
|
CN¥2.73B 380.18M USD | CN¥13.68M 1.9M USD | CN¥10.68 1.48 USD | CN¥11.08 1.54 USD | CN¥2.73B 380.18M USD | 107.20 | CN¥0.10 0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.09 USD |
0
|
MYR 1.79B 379.97M USD | MYR 1.49M 316.71K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.79B 379.97M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Owlet OWLT | $13.75 — |
+4.8
|
$379.69M — | $229.50K — | $12.99 — | $13.84 — | $379.69M — | 0 | -$2.81 — | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.40 1.59 USD |
-1.38
|
CN¥2.73B 379.58M USD | CN¥2.69M 373.59K USD | CN¥11.30 1.57 USD | CN¥11.57 1.61 USD | CN¥2.73B 379.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.29 2.68 USD |
-0.82
|
CN¥2.73B 379.57M USD | CN¥1.18M 163.39K USD | CN¥19.23 2.67 USD | CN¥19.59 2.72 USD | CN¥2.73B 379.57M USD | 275.57 | CN¥0.07 0.009 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.30 0.65 USD |
+0.25
|
NT$11.95B 379.56M USD | NT$1.41M 44.68K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$11.95B 379.56M USD | 0 | -NT$0.23 -0.007 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹451.45 5.46 USD |
-1.49
|
₹31.36B 379.35M USD | ₹73.61K 890.53 USD | ₹447.70 5.42 USD | ₹462.90 5.6 USD | ₹31.36B 379.35M USD | 42.83 | ₹10.54 0.13 USD | ||
| Anterix ATEX | $20.24 — |
+0.69
|
$379.26M — | $69.74K — | $19.88 — | $20.41 — | $379.26M — | 3.94 | $5.13 — | ||
| Sword Group S.E. SWP.PA | €36.70 40.12 USD |
+0.55
|
€346.74M 379.03M USD | €8.06K 8.82K USD | €36.35 39.74 USD | €36.75 40.17 USD | €346.74M 379.03M USD | 16.91 | €2.17 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||