Result Page 139 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$2.61B 333.55M USD | HK$2.04M 260.9K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$2.61B 333.55M USD | 0 | -HK$0.19 -0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
-1.83
|
CA$449.48M 333.54M USD | CA$48.08K 35.68K USD | CA$5.36 3.98 USD | CA$5.48 4.07 USD | CA$449.48M 333.54M USD | 2.90 | CA$1.85 1.37 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥2.26B 333.52M USD | CN¥6.50M 959.55K USD | CN¥6.01 0.89 USD | CN¥6.12 0.9 USD | CN¥2.26B 333.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
FS Bancorp
FSBW
US
|
$42.41 — |
+0.27
|
$333.47M — | $3.24K — | $42.36 — | $42.73 — | $333.47M — | 9.70 | $4.37 — | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.34 0.3 USD |
-3.31
|
HK$2.61B 333.33M USD | HK$750.00K 95.9K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$2.61B 333.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥2.26B 333.1M USD | CN¥5.35M 789.08K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.26B 333.1M USD | 133.85 | CN¥0.07 0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥2.26B 333.08M USD | CN¥12.59M 1.86M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥2.26B 333.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.66 0.46 USD |
0
|
A$476.70M 333.01M USD | A$14.10K 9.85K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$476.70M 333.01M USD | 0 | A$0.00 0 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.77 1.59 USD |
+0.37
|
CN¥2.26B 332.87M USD | CN¥6.41M 945.11K USD | CN¥10.61 1.57 USD | CN¥10.92 1.61 USD | CN¥2.26B 332.87M USD | 0 | CN¥0.00 0 USD | ||
Newegg Commerce
NEGG
US
|
$15.87 — |
-2.52
|
$332.86M — | $26.77K — | $15.50 — | $16.38 — | $332.86M — | 35.26 | $0.45 — | ||
Transcontinental
TCLAF
US
|
$3.98 — |
0
|
$332.80M — | $100.00 — | $3.95 — | $3.95 — | $332.80M — | 2.99 | $1.33 — | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.54 — |
-0.38
|
$332.60M — | $84.77K — | $6.51 — | $6.55 — | $332.60M — | 8.37 | $0.78 — | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.58 0.43 USD |
-0.86
|
SGD 443.78M 332.59M USD | SGD 965.70K 723.75K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 443.78M 332.59M USD | 14.37 | SGD 0.04 0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.02 1.63 USD |
+1.1
|
CN¥2.25B 332.48M USD | CN¥1.92M 283.87K USD | CN¥10.91 1.61 USD | CN¥11.12 1.64 USD | CN¥2.25B 332.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.33 1.97 USD |
+0.08
|
CN¥2.25B 332.39M USD | CN¥2.33M 343.09K USD | CN¥13.25 1.95 USD | CN¥13.48 1.99 USD | CN¥2.25B 332.39M USD | 0 | CN¥0.00 0 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.01 2.21 USD |
-0.46
|
CN¥2.25B 332.2M USD | CN¥1.40M 205.96K USD | CN¥14.87 2.19 USD | CN¥15.18 2.24 USD | CN¥2.25B 332.2M USD | 187.62 | CN¥0.08 0.01 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.24 0.29 USD |
+4.19
|
HK$2.60B 331.94M USD | HK$12.00K 1.53K USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$2.60B 331.94M USD | 18.66 | HK$0.12 0.02 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$10.45B 331.93M USD | NT$34.64K 1.1K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$10.45B 331.93M USD | 49.44 | NT$2.68 0.09 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 18.95 1.85 USD |
0
|
SEK 3.40B 331.89M USD | SEK 617.45K 60.27K USD | SEK 18.72 1.83 USD | SEK 19.60 1.91 USD | SEK 3.40B 331.89M USD | 38.67 | SEK 0.49 0.05 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 5.50 0.17 USD |
-6.78
|
TRY 10.56B 331.75M USD | TRY 67.00M 2.1M USD | TRY 5.31 0.17 USD | TRY 5.76 0.18 USD | TRY 10.56B 331.75M USD | 7.74 | TRY 0.71 0.02 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.70 11.65 USD |
0
|
CA$446.96M 331.67M USD | CA$2.97K 2.2K USD | CA$15.50 11.5 USD | CA$15.79 11.72 USD | CA$446.96M 331.67M USD | 13.41 | CA$1.17 0.87 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 442.50M 331.63M USD | SGD 91.60K 68.65K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 442.50M 331.63M USD | 10.19 | SGD 0.05 0.04 USD | ||
Paysafe
PSFE
US
|
$6.35 — |
-1.4
|
$331.57M — | $246.71K — | $6.31 — | $6.41 — | $331.57M — | 0 | -$3.81 — | ||
Inhibikase Therapeutics
IKT
US
|
$2.38 — |
+2.81
|
$331.40M — | $193.70K — | $2.27 — | $2.40 — | $331.40M — | 0 | -$0.44 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.65 1.87 USD |
+1.61
|
CN¥2.25B 331.32M USD | CN¥4.39M 647.1K USD | CN¥12.37 1.83 USD | CN¥12.77 1.88 USD | CN¥2.25B 331.32M USD | 21.44 | CN¥0.59 0.09 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.28 — |
-3.03
|
$331.29M — | $2.60K — | $1.16 — | $1.27 — | $331.29M — | 9.14 | $0.14 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.85 3.29 USD |
-2.86
|
€287.00M 331.29M USD | €173.51K 200.28K USD | €2.75 3.17 USD | €2.92 3.37 USD | €287.00M 331.29M USD | 0 | -€0.56 -0.6 USD | ||
Dundee
DDEJF
US
|
$3.67 — |
-3.42
|
$331.09M — | $10.00K — | $3.67 — | $3.71 — | $331.09M — | 2.10 | $1.74 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.23 0.86 USD |
-0.4
|
A$473.88M 331.03M USD | A$392.10K 273.91K USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$473.88M 331.03M USD | 41.00 | A$0.03 0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥2.24B 330.82M USD | CN¥7.61M 1.12M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥2.24B 330.82M USD | 0 | -CN¥0.61 -0.09 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.98 0.29 USD |
+2.59
|
CN¥2.24B 330.7M USD | CN¥14.16M 2.09M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥2.24B 330.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
Oportun Financial
OPRT
US
|
$7.19 — |
-2.18
|
$330.65M — | $83.04K — | $7.12 — | $7.30 — | $330.65M — | 17.97 | $0.40 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 65.80 2.07 USD |
-0.98
|
TRY 10.53B 330.63M USD | TRY 153.60K 4.82K USD | TRY 65.35 2.05 USD | TRY 68.45 2.15 USD | TRY 10.53B 330.63M USD | 182.77 | TRY 0.36 0.01 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$2.59B 330.55M USD | HK$922.00K 117.89K USD | HK$1.02 0.13 USD | HK$1.12 0.14 USD | HK$2.59B 330.55M USD | 55.50 | HK$0.02 0.002 USD | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.08 — |
-0.71
|
$330.49M — | $60.30K — | $11.08 — | $11.14 — | $330.49M — | 15.60 | $0.71 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$270.00 8.58 USD |
+3.45
|
NT$10.40B 330.38M USD | NT$2.01M 64.02K USD | NT$257.00 8.17 USD | NT$272.50 8.66 USD | NT$10.40B 330.38M USD | 68.01 | NT$3.97 0.13 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 254.00 24.79 USD |
-1.55
|
SEK 3.38B 330.37M USD | SEK 23.68K 2.31K USD | SEK 251.50 24.55 USD | SEK 258.00 25.18 USD | SEK 3.38B 330.37M USD | 28.28 | SEK 8.98 0.88 USD | ||
Medios AG
ILM1.DE
DE
|
€11.22 12.95 USD |
+0.36
|
€286.17M 330.34M USD | €20.90K 24.12K USD | €10.98 12.67 USD | €11.30 13.04 USD | €286.17M 330.34M USD | 24.39 | €0.46 0.53 USD | ||
EHang
EH
US
|
$4.35 — |
-3.07
|
$330.10M — | $371.56K — | $4.35 — | $4.47 — | $330.10M — | 0 | -$0.68 — | ||
Parrot S.A.
PARRO.PA
FR
|
€9.24 10.67 USD |
-1.18
|
€285.89M 330.01M USD | €27.96K 32.27K USD | €9.12 10.53 USD | €9.43 10.89 USD | €285.89M 330.01M USD | 132.00 | €0.07 0.08 USD | ||
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 11.73B 330M USD | THB 3.96M 111.46K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 11.73B 330M USD | 18.44 | THB 0.58 0.02 USD | ||
Nano Dimension
NNDM
US
|
$1.56 — |
-0.32
|
$329.96M — | $801.41K — | $1.55 — | $1.58 — | $329.96M — | 0 | -$0.66 — | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.88 0.72 USD |
+2.31
|
CN¥2.24B 329.95M USD | CN¥6.96M 1.03M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥2.24B 329.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.91 1.46 USD |
0
|
CN¥2.24B 329.91M USD | CN¥2.82M 415.91K USD | CN¥9.87 1.46 USD | CN¥10.21 1.51 USD | CN¥2.24B 329.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.95 1.21 USD |
-1.04
|
NT$10.38B 329.87M USD | NT$986.55K 31.35K USD | NT$37.50 1.19 USD | NT$39.05 1.24 USD | NT$10.38B 329.87M USD | 18.78 | NT$2.02 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.14 USD |
+12.41
|
A$472.12M 329.81M USD | A$408.81K 285.58K USD | A$1.45 1.01 USD | A$1.64 1.15 USD | A$472.12M 329.81M USD | 9.05 | A$0.18 0.13 USD | ||
Bakkt
BKKT
US
|
$7.32 — |
-4.63
|
$329.68M — | $366.57K — | $7.21 — | $7.55 — | $329.68M — | 0 | -$3.99 — | ||
The RMR
RMR
US
|
$19.29 — |
-0.16
|
$329.48M — | $21.86K — | $19.25 — | $19.37 — | $329.48M — | 16.77 | $1.15 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥2.23B 329.43M USD | CN¥77.15M 11.38M USD | CN¥2.59 0.38 USD | CN¥2.75 0.41 USD | CN¥2.23B 329.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 71.00 6.93 USD |
+0.57
|
SEK 3.37B 329.34M USD | SEK 181.77K 17.74K USD | SEK 69.60 6.79 USD | SEK 71.40 6.97 USD | SEK 3.37B 329.34M USD | 19.88 | SEK 3.57 0.35 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,678.00 22.39 USD |
+0.62
|
ILA 112.94B 329.33M USD | ILA 4.73M 13.79K USD | ILA 7,491.00 21.84 USD | ILA 7,694.00 22.44 USD | ILA 112.94B 329.33M USD | 10.93 | ILA 7.02 0.02 USD | ||
Corvex
MOVE
US
|
$11.91 — |
+8.77
|
$329.28M — | $424.78K — | $9.99 — | $12.01 — | $329.28M — | 0 | -$13.51 — | ||
Flexsteel Industries
FLXS
US
|
$80.77 — |
+1.55
|
$329.19M — | $34.07K — | $78.62 — | $82.79 — | $329.19M — | 13.30 | $6.07 — | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥2.23B 329.13M USD | CN¥4.52M 666.71K USD | CN¥11.01 1.62 USD | CN¥11.38 1.68 USD | CN¥2.23B 329.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.50 6.88 USD |
-0.42
|
SEK 3.37B 329.12M USD | SEK 50.24K 4.9K USD | SEK 70.00 6.83 USD | SEK 71.00 6.93 USD | SEK 3.37B 329.12M USD | 13.03 | SEK 5.41 0.53 USD | ||
Arqit Quantum
ARQQ
US
|
$18.91 — |
-4.88
|
$329.08M — | $91.70K — | $18.80 — | $19.65 — | $329.08M — | 0 | -$3.03 — | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.95 1.62 USD |
+1.58
|
CN¥2.23B 329.04M USD | CN¥7.10M 1.05M USD | CN¥10.69 1.58 USD | CN¥11.05 1.63 USD | CN¥2.23B 329.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.96 0.88 USD |
+1.36
|
CN¥2.23B 329M USD | CN¥12.04M 1.78M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥2.23B 329M USD | 0 | -CN¥0.65 -0.09 USD | ||
Cadiz
CDZI
US
|
$3.88 — |
-2.14
|
$328.97M — | $258.60K — | $3.84 — | $3.96 — | $328.97M — | 0 | -$0.50 — | ||
istyle Inc.
3660.T
JP
|
¥533 3.29 USD |
-1.3
|
¥53B 328.75M USD | ¥1M 6.78K USD | ¥533 3.29 USD | ¥545 3.36 USD | ¥53B 328.75M USD | 17.71 | ¥30 0.19 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$10.34B 328.68M USD | NT$114.02K 3.62K USD | NT$164.50 5.23 USD | NT$166.00 5.27 USD | NT$10.34B 328.68M USD | 18.87 | NT$8.77 0.28 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$442.83M 328.61M USD | CA$354.86K 263.33K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$442.83M 328.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.47 0.23 USD |
+2.05
|
TRY 10.46B 328.43M USD | TRY 50.06M 1.57M USD | TRY 7.27 0.23 USD | TRY 7.52 0.24 USD | TRY 10.46B 328.43M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.98 0.32 USD |
+0.2
|
NT$10.33B 328.25M USD | NT$1.09M 34.6K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$10.33B 328.25M USD | 62.37 | NT$0.16 0.005 USD | ||
CPI Card
PMTS
US
|
$28.46 — |
-1.76
|
$328.16M — | $31.63K — | $28.02 — | $29.29 — | $328.16M — | 24.74 | $1.15 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$14.95 — |
+1.56
|
$327.94M — | $400.00 — | $14.95 — | $14.96 — | $327.94M — | 0 | -$2.53 — | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.93 2.65 USD |
+0.17
|
CN¥2.22B 327.93M USD | CN¥975.61K 143.95K USD | CN¥17.68 2.61 USD | CN¥18.12 2.67 USD | CN¥2.22B 327.93M USD | 41.69 | CN¥0.43 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥2.22B 327.75M USD | CN¥5.12M 755.41K USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥2.22B 327.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.34 19.32 USD |
-0.27
|
R$1.62B 327.73M USD | R$47.61K 9.65K USD | R$95.06 19.27 USD | R$95.90 19.44 USD | R$1.62B 327.73M USD | 9.10 | R$10.47 2.12 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.42 1.24 USD |
-1.17
|
CN¥2.22B 327.68M USD | CN¥2.38M 350.76K USD | CN¥8.38 1.24 USD | CN¥8.56 1.26 USD | CN¥2.22B 327.68M USD | 15.88 | CN¥0.53 0.08 USD | ||
BayCom Corp
BCML
US
|
$30.00 — |
+0.57
|
$327.60M — | $6.37K — | $29.89 — | $30.01 — | $327.60M — | 24.99 | $1.20 — | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.40 1.95 USD |
+0.33
|
NT$10.31B 327.53M USD | NT$3.22M 102.18K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$10.31B 327.53M USD | 37.21 | NT$1.65 0.05 USD | ||
FVCBankcorp
FVCB
US
|
$18.16 — |
-0.55
|
$327.50M — | $17.71K — | $18.14 — | $18.42 — | $327.50M — | 12.69 | $1.43 — | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.70 1.28 USD |
+3.82
|
CN¥2.22B 327.41M USD | CN¥16.87M 2.49M USD | CN¥8.37 1.23 USD | CN¥9.10 1.34 USD | CN¥2.22B 327.41M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.89 0.99 USD |
-0.2
|
R$1.61B 327.29M USD | R$62.60K 12.69K USD | R$4.82 0.98 USD | R$4.95 1 USD | R$1.61B 327.29M USD | 11.64 | R$0.42 0.09 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.34 0.05 USD |
0
|
CN¥2.22B 327.24M USD | CN¥690.32K 101.85K USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.75 0.16 USD |
-2.54
|
THB 11.62B 326.89M USD | THB 4.02M 113.16K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 11.62B 326.89M USD | 3.19 | THB 1.80 0.05 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥2.21B 326.75M USD | CN¥3.99M 588.15K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.21B 326.75M USD | 101.40 | CN¥0.05 0.007 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.79 0.45 USD |
+1.28
|
NZ$572.14M 326.51M USD | NZ$283.41K 161.74K USD | NZ$0.76 0.43 USD | NZ$0.80 0.46 USD | NZ$572.14M 326.51M USD | 0 | NZ$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$439.92M 326.45M USD | CA$66.91K 49.65K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$439.92M 326.45M USD | 9.15 | CA$0.19 0.14 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.79 1.3 USD |
+1.85
|
CN¥2.21B 326.44M USD | CN¥7.11M 1.05M USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥2.21B 326.44M USD | 48.83 | CN¥0.18 0.03 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.00 2.8 USD |
+1.06
|
CN¥2.21B 326.24M USD | CN¥1.68M 247.72K USD | CN¥18.70 2.76 USD | CN¥19.15 2.83 USD | CN¥2.21B 326.24M USD | 0 | CN¥0.00 0 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.66 15.33 USD |
-1.29
|
CA$439.62M 326.22M USD | CA$29.89K 22.18K USD | CA$20.66 15.33 USD | CA$20.93 15.53 USD | CA$439.62M 326.22M USD | 11.10 | CA$1.86 1.38 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥2.21B 326.16M USD | CN¥3.88M 573.08K USD | CN¥8.04 1.19 USD | CN¥8.18 1.21 USD | CN¥2.21B 326.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$466.68M 326.01M USD | A$49.12K 34.31K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$466.68M 326.01M USD | 9.69 | A$0.15 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.24 2.46 USD |
-0.04
|
SEK 3.34B 325.97M USD | SEK 23.31K 2.28K USD | SEK 25.00 2.44 USD | SEK 25.40 2.48 USD | SEK 3.34B 325.97M USD | 0 | -SEK 11.25 -1.09 USD | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $200.00 — | $1.84 — | $1.84 — | $325.93M — | 31.50 | $0.06 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.12 — |
-1.63
|
$325.92M — | $163.13K — | $5.12 — | $5.16 — | $325.92M — | 23.25 | $0.22 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹170.35 2.06 USD |
-3.5
|
₹26.93B 325.86M USD | ₹398.46K 4.82K USD | ₹167.55 2.03 USD | ₹178.46 2.16 USD | ₹26.93B 325.86M USD | 0 | -₹24.78 -0.2 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.76 1.44 USD |
+0.62
|
CN¥2.21B 325.85M USD | CN¥7.79M 1.15M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥2.21B 325.85M USD | 22.69 | CN¥0.43 0.06 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥2.21B 325.61M USD | CN¥1.47M 216.26K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥2.21B 325.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥2.21B 325.52M USD | CN¥2.46M 363.04K USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥2.21B 325.52M USD | 35.35 | CN¥0.20 0.03 USD | ||
Studio City
MSC
US
|
$1.69 — |
-4.51
|
$325.51M — | $6.21K — | $1.69 — | $1.69 — | $325.51M — | 0 | -$0.27 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.22 — |
-0.68
|
$325.43M — | $21.18K — | $27.20 — | $27.50 — | $325.43M — | 12.26 | $2.22 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.01 2.51 USD |
+0.06
|
CN¥2.21B 325.37M USD | CN¥2.11M 310.97K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥2.21B 325.37M USD | 850.50 | CN¥0.02 0.002 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥2.20B 325.2M USD | CN¥2.51M 370K USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥2.20B 325.2M USD | 0 | -CN¥2.25 -0.3 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.65 0.34 USD |
-0.56
|
HK$2.54B 324.89M USD | HK$414.50K 53K USD | HK$2.56 0.33 USD | HK$2.66 0.34 USD | HK$2.54B 324.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.60 15.04 USD |
+1.18
|
DKK 2.22B 324.82M USD | DKK 31.30K 4.59K USD | DKK 101.40 14.87 USD | DKK 103.80 15.22 USD | DKK 2.22B 324.82M USD | 13.32 | DKK 7.70 1.13 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.53B 324.63M USD | MYR 176.10K 37.44K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 1.53B 324.63M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
