Result Page 139 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.66 0.46 USD |
0
|
A$476.70M 333.01M USD | A$14.10K 9.85K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$476.70M 333.01M USD | 0 | A$0.00 0 USD | ||
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.36 2.56 USD |
-0.63
|
CN¥2.26B 332.98M USD | CN¥2.58M 381.25K USD | CN¥17.26 2.55 USD | CN¥17.64 2.6 USD | CN¥2.26B 332.98M USD | 86.79 | CN¥0.20 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥2.26B 332.87M USD | CN¥5.31M 783.98K USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.56 3.33 USD |
+1.48
|
CN¥2.26B 332.87M USD | CN¥787.84K 116.24K USD | CN¥22.23 3.28 USD | CN¥22.64 3.34 USD | CN¥2.26B 332.87M USD | 98.08 | CN¥0.23 0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥2.26B 332.86M USD | CN¥13.45M 1.98M USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥2.26B 332.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
Taimide Tech. Inc.
3645.TW
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$10.48B 332.86M USD | NT$8.57M 272.28K USD | NT$68.30 2.17 USD | NT$76.60 2.43 USD | NT$10.48B 332.86M USD | 29.57 | NT$2.59 0.08 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.70 3.12 USD |
+0.75
|
€288.33M 332.83M USD | €8.10K 9.35K USD | €2.66 3.07 USD | €2.73 3.15 USD | €288.33M 332.83M USD | 27.00 | €0.10 0.12 USD | ||
Transcontinental
TCLAF
US
|
$3.98 — |
0
|
$332.80M — | $100.00 — | $3.95 — | $3.95 — | $332.80M — | 2.99 | $1.33 — | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.00 1.85 USD |
+0.42
|
SEK 3.41B 332.76M USD | SEK 191.64K 18.71K USD | SEK 18.90 1.84 USD | SEK 19.20 1.87 USD | SEK 3.41B 332.76M USD | 38.77 | SEK 0.49 0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$448.37M 332.72M USD | CA$258.86K 192.09K USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$448.37M 332.72M USD | 28.88 | CA$0.09 0.07 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 443.78M 332.59M USD | SGD 1.37M 1.03M USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 443.78M 332.59M USD | 14.37 | SGD 0.04 0.03 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹615.15 7.44 USD |
+0.02
|
₹27.49B 332.57M USD | ₹67.06K 811.28 USD | ₹612.00 7.4 USD | ₹620.70 7.51 USD | ₹27.49B 332.57M USD | 34.48 | ₹17.84 0.22 USD | ||
CPI Card
PMTS
US
|
$28.83 — |
-0.41
|
$332.43M — | $67.68K — | $28.60 — | $29.43 — | $332.43M — | 25.06 | $1.15 — | ||
The RMR
RMR
US
|
$19.46 — |
-0.1
|
$332.38M — | $104.04K — | $19.30 — | $19.73 — | $332.38M — | 16.92 | $1.15 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥47.03 6.94 USD |
-1.36
|
CN¥2.25B 332.37M USD | CN¥2.50M 368.2K USD | CN¥47.01 6.94 USD | CN¥48.56 7.16 USD | CN¥2.25B 332.37M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥9.98 1.47 USD |
+3.1
|
CN¥2.25B 332.24M USD | CN¥4.43M 653.43K USD | CN¥9.64 1.42 USD | CN¥10.08 1.49 USD | CN¥2.25B 332.24M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥11.02 1.63 USD |
+1.19
|
CN¥2.25B 332.01M USD | CN¥6.93M 1.02M USD | CN¥10.90 1.61 USD | CN¥11.27 1.66 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.74 1.58 USD |
-2.36
|
CN¥2.25B 331.94M USD | CN¥5.94M 876.98K USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥2.25B 331.94M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.24 0.29 USD |
+4.19
|
HK$2.60B 331.94M USD | HK$12.00K 1.53K USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$2.60B 331.94M USD | 18.66 | HK$0.12 0.02 USD | ||
PrimeEnergy Resources
PNRG
US
|
$209.70 — |
-0.38
|
$331.87M — | $161.31K — | $203.20 — | $210.38 — | $331.87M — | 20.26 | $10.35 — | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.41 0.3 USD |
-1.22
|
SGD 442.79M 331.85M USD | SGD 6.69M 5.01M USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 442.79M 331.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥2.25B 331.84M USD | CN¥25.55M 3.77M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥2.25B 331.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.52 — |
+0.77
|
$331.84M — | $281.87K — | $6.47 — | $6.54 — | $331.84M — | 8.35 | $0.78 — | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥2.25B 331.82M USD | CN¥4.78M 704.79K USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥2.25B 331.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹164.16 1.99 USD |
-0.59
|
₹27.42B 331.72M USD | ₹527.89K 6.39K USD | ₹163.56 1.98 USD | ₹167.30 2.02 USD | ₹27.42B 331.72M USD | 41.66 | ₹3.94 0.05 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.68 2.51 USD |
+0.73
|
SEK 3.40B 331.71M USD | SEK 10.21K 996.62 USD | SEK 25.45 2.48 USD | SEK 25.80 2.52 USD | SEK 3.40B 331.71M USD | 0 | -SEK 11.25 -1.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.80 0.46 USD |
+0.94
|
NZ$581.20M 331.68M USD | NZ$23.98K 13.68K USD | NZ$0.80 0.45 USD | NZ$0.80 0.46 USD | NZ$581.20M 331.68M USD | 0 | NZ$0.00 0 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$31.00 23 USD |
+0.36
|
CA$446.93M 331.65M USD | CA$2.30K 1.71K USD | CA$30.48 22.62 USD | CA$31.13 23.1 USD | CA$446.93M 331.65M USD | 114.81 | CA$0.27 0.2 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.61 1.57 USD |
+0.47
|
CN¥2.25B 331.41M USD | CN¥4.16M 614.14K USD | CN¥10.51 1.55 USD | CN¥10.80 1.59 USD | CN¥2.25B 331.41M USD | 0 | -CN¥1.00 -0.1 USD | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.11 — |
+0.36
|
$331.35M — | $90.96K — | $11.07 — | $11.15 — | $331.35M — | 15.64 | $0.71 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.71 0.49 USD |
+9.3
|
A$474.29M 331.32M USD | A$21.05M 14.7M USD | A$0.66 0.46 USD | A$0.74 0.52 USD | A$474.29M 331.32M USD | 0 | -A$0.98 -0.6 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥2.24B 330.84M USD | CN¥9.05M 1.34M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.24B 330.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.05 0.89 USD |
+0.83
|
CN¥2.24B 330.78M USD | CN¥4.39M 647.77K USD | CN¥5.97 0.88 USD | CN¥6.07 0.9 USD | CN¥2.24B 330.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
BayCom Corp
BCML
US
|
$30.29 — |
+1.03
|
$330.77M — | $52.15K — | $30.00 — | $30.49 — | $330.77M — | 25.24 | $1.20 — | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$172.50 5.48 USD |
-1.15
|
NT$10.40B 330.46M USD | NT$567.41K 18.03K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$10.40B 330.46M USD | 25.36 | NT$6.80 0.22 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.57 0.93 USD |
0
|
R$1.63B 330.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 330.26M USD | 6.26 | R$0.73 0.15 USD | ||
Sitka Gold
SITKF
US
|
$0.78 — |
-0.28
|
$330.20M — | $11.40K — | $0.76 — | $0.80 — | $330.20M — | 0 | -$0.01 — | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.55 1.56 USD |
+0.96
|
CN¥2.24B 330.14M USD | CN¥3.09M 456.33K USD | CN¥10.45 1.54 USD | CN¥10.60 1.56 USD | CN¥2.24B 330.14M USD | 32.96 | CN¥0.32 0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.64 2.94 USD |
+2.54
|
NOK 3.44B 329.91M USD | NOK 2.30M 220.19K USD | NOK 30.52 2.93 USD | NOK 32.30 3.1 USD | NOK 3.44B 329.91M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.74 1.44 USD |
+0.41
|
CN¥2.24B 329.87M USD | CN¥6.18M 912.31K USD | CN¥9.65 1.42 USD | CN¥9.80 1.45 USD | CN¥2.24B 329.87M USD | 0 | -CN¥0.98 -0.1 USD | ||
Repay
RPAY
US
|
$3.74 — |
-1.06
|
$329.81M — | $386.68K — | $3.69 — | $3.85 — | $329.81M — | 0 | -$2.01 — | ||
FVCBankcorp
FVCB
US
|
$18.27 — |
-0.27
|
$329.48M — | $42.05K — | $17.91 — | $18.36 — | $329.48M — | 12.77 | $1.43 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.77 2.18 USD |
+4.68
|
CN¥2.23B 329.37M USD | CN¥4.30M 633.8K USD | CN¥14.06 2.07 USD | CN¥15.12 2.23 USD | CN¥2.23B 329.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
NewLake Capital Partners
NLCP
US
|
$15.72 — |
-0.06
|
$329.17M — | $14.70K — | $15.52 — | $15.93 — | $329.17M — | 13.32 | $1.18 — | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$10.36B 329.13M USD | NT$4.72M 149.87K USD | NT$61.30 1.95 USD | NT$63.30 2.01 USD | NT$10.36B 329.13M USD | 37.39 | NT$1.65 0.05 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.84 15.46 USD |
-0.38
|
CA$443.45M 329.06M USD | CA$34.00K 25.23K USD | CA$20.75 15.4 USD | CA$21.03 15.61 USD | CA$443.45M 329.06M USD | 11.14 | CA$1.87 1.39 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$10.35B 328.9M USD | NT$1.28M 40.67K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$10.35B 328.9M USD | 62.50 | NT$0.16 0.005 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.90 6.92 USD |
-0.84
|
SEK 3.37B 328.88M USD | SEK 271.06K 26.46K USD | SEK 69.90 6.82 USD | SEK 71.60 6.99 USD | SEK 3.37B 328.88M USD | 19.85 | SEK 3.57 0.35 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.48 0.23 USD |
+6.1
|
TRY 10.47B 328.87M USD | TRY 159.52M 5.01M USD | TRY 7.04 0.22 USD | TRY 7.67 0.24 USD | TRY 10.47B 328.87M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥2.23B 328.85M USD | CN¥2.34M 344.92K USD | CN¥14.50 2.14 USD | CN¥14.79 2.18 USD | CN¥2.23B 328.85M USD | 19.39 | CN¥0.76 0.11 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.90 3.53 USD |
+1.06
|
CN¥2.23B 328.7M USD | CN¥766.49K 113.09K USD | CN¥23.53 3.47 USD | CN¥24.20 3.57 USD | CN¥2.23B 328.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$165.50 5.26 USD |
0
|
NT$10.34B 328.68M USD | NT$84.29K 2.68K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$10.34B 328.68M USD | 18.82 | NT$8.79 0.28 USD | ||
InflaRx
IFRX
US
|
$2.23 — |
-1.76
|
$328.63M — | $610.42K — | $2.21 — | $2.37 — | $328.63M — | 0 | -$0.58 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.49 — |
+0.55
|
$328.63M — | $67.33K — | $27.41 — | $27.73 — | $328.63M — | 12.32 | $2.23 — | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥19.55 2.88 USD |
-1.86
|
CN¥2.23B 328.51M USD | CN¥4.52M 666.28K USD | CN¥19.41 2.86 USD | CN¥19.94 2.94 USD | CN¥2.23B 328.51M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.28 1.81 USD |
+1.91
|
CN¥2.23B 328.4M USD | CN¥2.24M 329.96K USD | CN¥11.98 1.77 USD | CN¥12.32 1.82 USD | CN¥2.23B 328.4M USD | 45.48 | CN¥0.27 0.04 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹28.40 0.34 USD |
-2.34
|
₹27.12B 328.15M USD | ₹1.81M 21.87K USD | ₹28.30 0.34 USD | ₹29.24 0.35 USD | ₹27.12B 328.15M USD | 9.69 | ₹2.93 0.04 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.86 17.4 USD |
+1.72
|
R$1.62B 328.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.07M USD | 9.43 | R$9.10 1.84 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.39 0.34 USD |
-2.24
|
₹27.11B 328.03M USD | ₹164.38K 1.99K USD | ₹28.20 0.34 USD | ₹29.31 0.35 USD | ₹27.11B 328.03M USD | 9.46 | ₹3.00 0.04 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$20.15 14.95 USD |
+0.4
|
CA$442.01M 328M USD | CA$143.16K 106.23K USD | CA$19.88 14.75 USD | CA$20.30 15.06 USD | CA$442.01M 328M USD | 0 | -CA$3.51 -2.6 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.96 2.19 USD |
-0.53
|
QAR 1.19B 327.86M USD | QAR 37.26K 10.24K USD | QAR 7.82 2.15 USD | QAR 7.96 2.19 USD | QAR 1.19B 327.86M USD | 8.28 | QAR 0.96 0.26 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.27 0.63 USD |
+3.14
|
CN¥2.22B 327.53M USD | CN¥12.10M 1.79M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.22B 327.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,636.00 22.27 USD |
+0.14
|
ILA 112.32B 327.52M USD | ILA 3.40M 9.91K USD | ILA 7,579.00 22.1 USD | ILA 7,695.00 22.44 USD | ILA 112.32B 327.52M USD | 10.87 | ILA 7.02 0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.03 0.74 USD |
+1.82
|
CN¥2.22B 327.42M USD | CN¥5.67M 837.3K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥2.22B 327.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.68 2.31 USD |
+0.38
|
CN¥2.22B 327.4M USD | CN¥1.40M 206.92K USD | CN¥15.54 2.29 USD | CN¥15.75 2.32 USD | CN¥2.22B 327.4M USD | 112.00 | CN¥0.14 0.02 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥18.28 2.7 USD |
+9.99
|
CN¥2.22B 327.28M USD | CN¥12.63M 1.86M USD | CN¥16.37 2.42 USD | CN¥18.28 2.7 USD | CN¥2.22B 327.28M USD | 29.01 | CN¥0.63 0.09 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.34 0.05 USD |
-1.45
|
CN¥2.22B 327.24M USD | CN¥1.17M 173.05K USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.22B 327.24M USD | CN¥3.82M 563.91K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.40 — |
+2.4
|
$327.01M — | $1.47M — | $9.13 — | $9.57 — | $327.01M — | 0 | -$1.87 — | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.08 2.08 USD |
+1.51
|
CN¥2.22B 326.89M USD | CN¥1.50M 221.41K USD | CN¥13.86 2.05 USD | CN¥14.11 2.08 USD | CN¥2.22B 326.89M USD | 58.66 | CN¥0.24 0.04 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.66 1.91 USD |
+1.1
|
€283.15M 326.85M USD | €32.87K 37.94K USD | €1.63 1.88 USD | €1.67 1.93 USD | €283.15M 326.85M USD | 55.26 | €0.03 0.03 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.00 6.83 USD |
-0.71
|
SEK 3.35B 326.79M USD | SEK 65.80K 6.42K USD | SEK 70.00 6.83 USD | SEK 71.30 6.96 USD | SEK 3.35B 326.79M USD | 12.93 | SEK 5.41 0.53 USD | ||
Steppe Gold
STPGF
US
|
$1.29 — |
-5
|
$326.65M — | $1.93K — | $1.30 — | $1.39 — | $326.65M — | 9.22 | $0.14 — | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.04 0.54 USD |
+0.49
|
SAR 1.22B 326.53M USD | SAR 5.37M 1.43M USD | SAR 2.02 0.54 USD | SAR 2.05 0.55 USD | SAR 1.22B 326.53M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.99 19.25 USD |
+0.31
|
R$1.61B 326.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.53M USD | 9.09 | R$10.44 2.12 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$111.00 3.53 USD |
+2.78
|
NT$10.27B 326.37M USD | NT$6.01M 191.01K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$10.27B 326.37M USD | 69.37 | NT$1.60 0.05 USD | ||
ADF
ADFJF
US
|
$11.43 — |
-0.26
|
$326.36M — | $260.00 — | $11.43 — | $11.47 — | $326.36M — | 15.03 | $0.76 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.80 1.45 USD |
+3.05
|
CN¥2.21B 326.24M USD | CN¥2.95M 435.15K USD | CN¥9.40 1.39 USD | CN¥9.91 1.46 USD | CN¥2.21B 326.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.37 5.15 USD |
-1.99
|
A$466.90M 326.16M USD | A$379.01K 264.76K USD | A$7.12 4.97 USD | A$7.86 5.49 USD | A$466.90M 326.16M USD | 13.40 | A$0.55 0.38 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.81 1.59 USD |
+2.17
|
CN¥2.21B 326.14M USD | CN¥3.49M 515.23K USD | CN¥10.51 1.55 USD | CN¥10.96 1.62 USD | CN¥2.21B 326.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.79 1.81 USD |
-5.43
|
SAR 1.22B 326.05M USD | SAR 1.17M 313.33K USD | SAR 6.79 1.81 USD | SAR 6.98 1.86 USD | SAR 1.22B 326.05M USD | 18.86 | SAR 0.36 0.1 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥2.21B 325.99M USD | CN¥15.91M 2.35M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥2.21B 325.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥2.21B 325.96M USD | CN¥21.59M 3.19M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥2.21B 325.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $200.00 — | $1.84 — | $1.84 — | $325.93M — | 31.50 | $0.06 — | ||
TrueBlue
TBI
US
|
$10.70 — |
+0.38
|
$325.75M — | $192.93K — | $10.59 — | $10.98 — | $325.75M — | 0 | -$1.88 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.50 1.11 USD |
+1.76
|
CN¥2.21B 325.68M USD | CN¥3.30M 486.48K USD | CN¥7.33 1.08 USD | CN¥7.51 1.11 USD | CN¥2.21B 325.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.67 0.34 USD |
+0.56
|
HK$2.55B 325.67M USD | HK$299.50K 38.29K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$2.55B 325.67M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.87 2.49 USD |
+0.12
|
CN¥2.21B 325.39M USD | CN¥1.29M 189.79K USD | CN¥16.76 2.47 USD | CN¥17.04 2.51 USD | CN¥2.21B 325.39M USD | 56.23 | CN¥0.30 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.81 0.71 USD |
+2.12
|
CN¥2.20B 325.22M USD | CN¥5.50M 812.18K USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥2.20B 325.09M USD | CN¥7.02M 1.04M USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥2.20B 325.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$20.40 0.65 USD |
-1.69
|
NT$10.23B 325.01M USD | NT$203.69K 6.47K USD | NT$20.05 0.64 USD | NT$20.75 0.66 USD | NT$10.23B 325.01M USD | 8.86 | NT$2.30 0.07 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.76 2.62 USD |
+0.74
|
CN¥2.20B 324.82M USD | CN¥826.69K 121.98K USD | CN¥17.52 2.59 USD | CN¥17.93 2.65 USD | CN¥2.20B 324.82M USD | 31.15 | CN¥0.57 0.08 USD | ||
NACCO Industries
NC
US
|
$43.06 — |
-0.16
|
$324.70M — | $26.75K — | $41.64 — | $44.31 — | $324.70M — | 18.80 | $2.29 — | ||
Parrot S.A.
PARRO.PA
FR
|
€9.09 10.49 USD |
-1.62
|
€281.25M 324.65M USD | €95.35K 110.06K USD | €9.03 10.42 USD | €9.49 10.95 USD | €281.25M 324.65M USD | 129.85 | €0.07 0.08 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.53B 324.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.53B 324.63M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.13 1.35 USD |
+3.05
|
CN¥2.20B 324.57M USD | CN¥7.71M 1.14M USD | CN¥8.82 1.3 USD | CN¥9.30 1.37 USD | CN¥2.20B 324.57M USD | 83.00 | CN¥0.11 0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.65 0.39 USD |
+1.92
|
CN¥2.20B 324.53M USD | CN¥15.58M 2.3M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥2.20B 324.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
Medios AG
ILM1.DE
DE
|
€11.02 12.72 USD |
-1.08
|
€281.07M 324.45M USD | €19.16K 22.12K USD | €11.02 12.72 USD | €11.24 12.97 USD | €281.07M 324.45M USD | 23.95 | €0.46 0.53 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$89.50 2.84 USD |
-4.89
|
NT$10.21B 324.37M USD | NT$12.15M 386.08K USD | NT$88.30 2.81 USD | NT$94.00 2.99 USD | NT$10.21B 324.37M USD | 0 | -NT$0.05 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
