Result Page 139 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Infortrend Technology, Inc. 2495.TW TW NT$38.35 1.22 USD
-0.13
NT$10.49B 333.34M USD NT$807.84K 25.67K USD NT$37.85 1.2 USD NT$38.80 1.23 USD NT$10.49B 333.34M USD 18.98 NT$2.02 0.06 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥15.96 2.35 USD
+1.79
CN¥2.26B 333.25M USD CN¥2.86M 422.13K USD CN¥15.55 2.29 USD CN¥16.33 2.41 USD CN¥2.26B 333.25M USD 106.39 CN¥0.15 0.02 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥10.01 1.48 USD
+0.3
CN¥2.26B 333.24M USD CN¥4.21M 621.73K USD CN¥9.85 1.45 USD CN¥10.04 1.48 USD CN¥2.26B 333.24M USD 0 -CN¥1.11 -0.1 USD
istyle Inc. istyle Inc. 3660.T JP ¥540 3.33 USD
-1.28
¥54B 333.07M USD ¥1M 7.45K USD ¥534 3.29 USD ¥551 3.4 USD ¥54B 333.07M USD 18.18 ¥30 0.18 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.AX AU A$0.66 0.46 USD
0
A$476.70M 333.01M USD A$14.10K 9.85K USD A$0.64 0.45 USD A$0.68 0.47 USD A$476.70M 333.01M USD 0 A$0.00 0 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥11.05 1.63 USD
+0.27
CN¥2.26B 332.91M USD CN¥5.15M 759.97K USD CN¥10.90 1.61 USD CN¥11.14 1.64 USD CN¥2.26B 332.91M USD 0 -CN¥0.40 -0.05 USD
BlackRock Floating Rate Income Trust BlackRock Floating Rate Income Trust BGT US $11.16
+0.45
$332.84M $160.24K $11.08 $11.17 $332.84M 15.71 $0.71
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥9.42 1.39 USD
-1.67
CN¥2.26B 332.84M USD CN¥2.96M 436.98K USD CN¥9.35 1.38 USD CN¥9.63 1.42 USD CN¥2.26B 332.84M USD 0 -CN¥0.20 -0.02 USD
FS Bancorp FS Bancorp FSBW US $42.30
-1.28
$332.57M $24.47K $42.30 $43.32 $332.57M 9.67 $4.37
Seeing Machines Limited Seeing Machines Limited M2Z.F DE €0.06 0.07 USD
+36.36
€287.98M 332.42M USD €7.00K 8.08K USD €0.04 0.05 USD €0.06 0.07 USD €287.98M 332.42M USD 0 -€0.01 -0.01 USD
Perpetual Equity Investment Company Limited Perpetual Equity Investment Company Limited PIC.AX AU A$1.24 0.86 USD
-0.4
A$475.80M 332.38M USD A$428.92K 299.63K USD A$1.23 0.86 USD A$1.26 0.88 USD A$475.80M 332.38M USD 41.16 A$0.03 0.02 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥17.23 2.54 USD
+2.13
CN¥2.25B 332.33M USD CN¥1.60M 236.23K USD CN¥16.70 2.46 USD CN¥17.25 2.55 USD CN¥2.25B 332.33M USD 55.58 CN¥0.31 0.05 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 6.61 0.65 USD
-2
SEK 3.40B 332.28M USD SEK 1.20M 117.51K USD SEK 6.49 0.63 USD SEK 6.75 0.66 USD SEK 3.40B 332.28M USD 0 -SEK 3.97 -0.3 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥29.63 4.37 USD
+2.95
CN¥2.25B 332.26M USD CN¥1.97M 290.43K USD CN¥28.08 4.14 USD CN¥30.17 4.45 USD CN¥2.25B 332.26M USD 0 -CN¥1.12 -0.1 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) 0A2A.IL GB SEK 6.57 0.64 USD
-92.04
SEK 3.40B 332.23M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.40B 332.23M USD 11.32 SEK 0.58 0.06 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.32 1.97 USD
+2.7
CN¥2.25B 332.14M USD CN¥2.91M 429.39K USD CN¥12.75 1.88 USD CN¥13.36 1.97 USD CN¥2.25B 332.14M USD 0 CN¥0.00 0 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.24 0.29 USD
+4.19
HK$2.60B 331.94M USD HK$12.00K 1.53K USD HK$2.24 0.29 USD HK$2.24 0.29 USD HK$2.60B 331.94M USD 18.66 HK$0.12 0.02 USD
BHG Group AB (publ) BHG Group AB (publ) BHG.ST SE SEK 18.95 1.85 USD
-0.26
SEK 3.40B 331.89M USD SEK 244.29K 23.85K USD SEK 18.80 1.84 USD SEK 19.18 1.87 USD SEK 3.40B 331.89M USD 38.67 SEK 0.49 0.05 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥6.47 0.95 USD
-0.77
CN¥2.25B 331.82M USD CN¥16.74M 2.47M USD CN¥6.37 0.94 USD CN¥6.51 0.96 USD CN¥2.25B 331.82M USD 34.05 CN¥0.19 0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.62 1.12 USD
-1.8
CN¥2.25B 331.71M USD CN¥5.55M 818.66K USD CN¥7.44 1.1 USD CN¥7.72 1.14 USD CN¥2.25B 331.71M USD 0 -CN¥0.58 -0.08 USD
Corby Spirit and Wine Limited Corby Spirit and Wine Limited CSW-A.TO CA CA$15.70 11.65 USD
-0.63
CA$446.96M 331.67M USD CA$18.87K 14.01K USD CA$15.57 11.55 USD CA$15.77 11.7 USD CA$446.96M 331.67M USD 13.41 CA$1.17 0.87 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.73 1.58 USD
-0.09
CN¥2.25B 331.63M USD CN¥5.27M 776.95K USD CN¥10.54 1.56 USD CN¥10.77 1.59 USD CN¥2.25B 331.63M USD 0 CN¥0.00 0 USD
Tibet Development Co., Ltd. Tibet Development Co., Ltd. 000752.SZ CN CN¥8.52 1.26 USD
-2.18
CN¥2.25B 331.57M USD CN¥1.76M 259.9K USD CN¥8.49 1.25 USD CN¥8.69 1.28 USD CN¥2.25B 331.57M USD 16.38 CN¥0.52 0.08 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥9.79 1.44 USD
+0.51
CN¥2.25B 331.57M USD CN¥5.87M 865.76K USD CN¥9.60 1.42 USD CN¥9.81 1.45 USD CN¥2.25B 331.57M USD 0 -CN¥0.98 -0.1 USD
Portillo's Portillo's PTLO US $4.57
-2.77
$331.41M $1.03M $4.56 $4.68 $331.41M 25.38 $0.18
Liberty All-Star Growth Fund Liberty All-Star Growth Fund ASG US $5.20
-0.76
$331.33M $201.65K $5.19 $5.26 $331.33M 23.63 $0.22
Sword Group S.E. Sword Group S.E. SWP.PA FR €30.35 35.03 USD
-2.57
€286.84M 331.11M USD €9.75K 11.26K USD €30.30 34.98 USD €31.75 36.65 USD €286.84M 331.11M USD 14.95 €2.03 2.34 USD
Nano Dimension Nano Dimension NNDM US $1.57
-0.63
$331.02M $1.47M $1.56 $1.60 $331.02M 0 -$0.66
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.95
-0.74
$331.00M $97.97K $22.45 $23.81 $331.00M 12.40 $1.85
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.20 0.62 USD
0
CN¥2.24B 330.84M USD CN¥11.52M 1.7M USD CN¥4.17 0.62 USD CN¥4.24 0.63 USD CN¥2.24B 330.84M USD 0 -CN¥1.29 -0.1 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥6.05 0.89 USD
0
CN¥2.24B 330.78M USD CN¥5.79M 854.98K USD CN¥6.03 0.89 USD CN¥6.09 0.9 USD CN¥2.24B 330.78M USD 0 -CN¥0.53 -0.07 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥5.15 0.76 USD
+5.53
CN¥2.24B 330.75M USD CN¥24.00M 3.54M USD CN¥4.90 0.72 USD CN¥5.17 0.76 USD CN¥2.24B 330.75M USD 0 -CN¥2.30 -0.3 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.70 0.4 USD
+1.89
CN¥2.24B 330.65M USD CN¥100.57M 14.84M USD CN¥2.66 0.39 USD CN¥2.92 0.43 USD CN¥2.24B 330.65M USD 0 -CN¥0.34 -0.05 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥7.00 1.03 USD
+1.01
CN¥2.24B 330.55M USD CN¥4.82M 711.43K USD CN¥6.82 1.01 USD CN¥7.05 1.04 USD CN¥2.24B 330.55M USD 0 -CN¥0.03 -0.004 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$20.93 15.53 USD
+0.43
CA$445.36M 330.48M USD CA$44.78K 33.23K USD CA$20.70 15.36 USD CA$21.06 15.63 USD CA$445.36M 330.48M USD 11.25 CA$1.86 1.38 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.15 0.15 USD
-3.36
HK$2.58B 330.34M USD HK$29.00K 3.71K USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$2.58B 330.34M USD 10.45 HK$0.11 0.01 USD
Transcontinental Transcontinental TCLAF US $3.95
-0.75
$330.29M $100.00 $3.95 $3.95 $330.29M 2.96 $1.33
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.66 0.98 USD
+2.3
CN¥2.24B 330.23M USD CN¥6.03M 890.01K USD CN¥6.45 0.95 USD CN¥6.71 0.99 USD CN¥2.24B 330.23M USD 0 -CN¥0.02 -0.002 USD
The RMR The RMR RMR US $19.32
-0.72
$329.99M $103.25K $19.32 $19.50 $329.99M 16.80 $1.15
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.91 1.46 USD
+1.12
CN¥2.24B 329.91M USD CN¥2.48M 366.37K USD CN¥9.50 1.4 USD CN¥9.99 1.47 USD CN¥2.24B 329.91M USD 0 -CN¥0.10 -0.01 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥6.46 0.95 USD
-1.37
CN¥2.24B 329.8M USD CN¥2.00M 295.76K USD CN¥6.40 0.94 USD CN¥6.56 0.97 USD CN¥2.24B 329.8M USD 0 -CN¥0.51 -0.07 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$131.50 4.18 USD
-2.23
NT$10.37B 329.43M USD NT$81.65K 2.59K USD NT$130.00 4.13 USD NT$135.50 4.31 USD NT$10.37B 329.43M USD 49.06 NT$2.68 0.09 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥11.14 1.64 USD
+7.43
CN¥2.23B 329.42M USD CN¥7.41M 1.09M USD CN¥10.26 1.51 USD CN¥11.19 1.65 USD CN¥2.23B 329.42M USD 0 -CN¥0.05 -0.007 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥5.06 0.75 USD
+0.6
CN¥2.23B 329.37M USD CN¥6.02M 888.2K USD CN¥5.03 0.74 USD CN¥5.10 0.75 USD CN¥2.23B 329.37M USD 0 -CN¥0.20 -0.02 USD
FVCBankcorp FVCBankcorp FVCB US $18.26
-0.05
$329.30M $62.92K $17.92 $18.32 $329.30M 12.76 $1.43
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.72 1.14 USD
-2.77
CN¥2.23B 329.25M USD CN¥12.79M 1.89M USD CN¥7.69 1.13 USD CN¥7.93 1.17 USD CN¥2.23B 329.25M USD 45.41 CN¥0.17 0.03 USD
tw Viking Tech Corporation 3624.TWO TW NT$88.30 2.81 USD
-3.81
NT$10.36B 329.23M USD NT$5.24M 166.35K USD NT$87.30 2.77 USD NT$94.00 2.99 USD NT$10.36B 329.23M USD 27.68 NT$3.19 0.1 USD
Medios AG Medios AG ILM1.DE DE €11.18 12.91 USD
+1.45
€285.15M 329.16M USD €59.89K 69.14K USD €10.88 12.56 USD €11.44 13.21 USD €285.15M 329.16M USD 24.30 €0.46 0.53 USD
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥7.58 1.12 USD
+1.07
CN¥2.23B 329.15M USD CN¥2.76M 406.7K USD CN¥7.41 1.09 USD CN¥7.59 1.12 USD CN¥2.23B 329.15M USD 0 -CN¥0.51 -0.07 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.86 0.86 USD
+2.27
CN¥2.23B 329.13M USD CN¥9.53M 1.41M USD CN¥5.74 0.85 USD CN¥6.26 0.92 USD CN¥2.23B 329.13M USD 0 -CN¥0.61 -0.09 USD
Humana AB (publ) Humana AB (publ) 0RF7.IL GB SEK 70.50 6.88 USD
0
SEK 3.37B 329.12M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.37B 329.12M USD 13.03 SEK 5.41 0.53 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.10 17.45 USD
+0.28
R$1.62B 328.98M USD R$25.84K 5.24K USD R$85.85 17.4 USD R$86.65 17.56 USD R$1.62B 328.98M USD 9.29 R$9.26 1.88 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥14.17 2.09 USD
+0.64
CN¥2.23B 328.98M USD CN¥1.62M 239.63K USD CN¥13.98 2.06 USD CN¥14.24 2.1 USD CN¥2.23B 328.98M USD 59.04 CN¥0.24 0.04 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.97 0.59 USD
-2.46
CN¥2.23B 328.96M USD CN¥15.65M 2.31M USD CN¥3.91 0.58 USD CN¥4.05 0.6 USD CN¥2.23B 328.96M USD 44.11 CN¥0.09 0.01 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.90 1.61 USD
+0.83
CN¥2.23B 328.86M USD CN¥2.57M 378.64K USD CN¥10.69 1.58 USD CN¥10.97 1.62 USD CN¥2.23B 328.86M USD 0 -CN¥0.33 -0.04 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$95.60 19.38 USD
+0.64
R$1.62B 328.63M USD R$69.15K 14.02K USD R$95.00 19.25 USD R$95.91 19.44 USD R$1.62B 328.63M USD 9.13 R$10.47 2.12 USD
cn Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ CN CN¥14.72 2.17 USD
-0.34
CN¥2.22B 328.25M USD CN¥14.11M 2.08M USD CN¥14.47 2.14 USD CN¥16.48 2.43 USD CN¥2.22B 328.25M USD 0 -CN¥0.41 -0.06 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$293.00 9.31 USD
+2.45
NT$10.33B 328.22M USD NT$1.70M 54.08K USD NT$280.00 8.9 USD NT$308.00 9.79 USD NT$10.33B 328.22M USD 127.94 NT$2.29 0.07 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥9.23 1.36 USD
+1.1
CN¥2.22B 328.12M USD CN¥5.90M 869.86K USD CN¥8.99 1.33 USD CN¥9.25 1.36 USD CN¥2.22B 328.12M USD 131.85 CN¥0.07 0.01 USD
br Hospital Mater Dei S.A. MATD3.SA BR R$4.90 0.99 USD
-1.8
R$1.62B 327.96M USD R$270.30K 54.79K USD R$4.84 0.98 USD R$5.01 1.02 USD R$1.62B 327.96M USD 11.39 R$0.43 0.09 USD
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $27.41
-0.29
$327.67M $92.03K $27.32 $27.60 $327.67M 12.34 $2.22
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$9.96 0.32 USD
-0.4
NT$10.31B 327.59M USD NT$2.05M 65.04K USD NT$9.95 0.32 USD NT$10.00 0.32 USD NT$10.31B 327.59M USD 62.25 NT$0.16 0.005 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$171.00 5.43 USD
-0.87
NT$10.31B 327.58M USD NT$458.31K 14.56K USD NT$167.50 5.32 USD NT$171.00 5.43 USD NT$10.31B 327.58M USD 25.14 NT$6.80 0.22 USD
Humana AB (publ) Humana AB (publ) HUM.ST SE SEK 70.60 6.89 USD
-0.42
SEK 3.35B 327.49M USD SEK 154.30K 15.06K USD SEK 69.40 6.77 USD SEK 71.10 6.94 USD SEK 3.35B 327.49M USD 19.77 SEK 3.57 0.35 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.90 2.64 USD
+0.79
CN¥2.22B 327.38M USD CN¥1.47M 217.23K USD CN¥17.30 2.55 USD CN¥17.99 2.65 USD CN¥2.22B 327.38M USD 31.40 CN¥0.57 0.08 USD
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. LUMI.TA IL ILA 7,631.00 22.25 USD
-0.07
ILA 112.25B 327.31M USD ILA 3.87M 11.29K USD ILA 7,610.00 22.19 USD ILA 7,729.00 22.54 USD ILA 112.25B 327.31M USD 10.87 ILA 7.02 0.02 USD
tw Young Optics Inc. 3504.TW TW NT$90.30 2.87 USD
+0.89
NT$10.30B 327.27M USD NT$6.74M 214.02K USD NT$86.30 2.74 USD NT$93.30 2.96 USD NT$10.30B 327.27M USD 0 -NT$0.05 -0.001 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.34 0.05 USD
0
CN¥2.22B 327.24M USD CN¥2.63M 387.87K USD CN¥0.34 0.05 USD CN¥0.35 0.05 USD CN¥2.22B 327.24M USD 0 -CN¥0.12 -0.01 USD
Vista Gold Corp. Vista Gold Corp. VGZ.TO CA CA$3.02 2.24 USD
-1.95
CA$440.83M 327.12M USD CA$28.49K 21.14K USD CA$2.99 2.22 USD CA$3.05 2.26 USD CA$440.83M 327.12M USD 0 -CA$0.08 -0.05 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.37 0.98 USD
+1.88
₹27.03B 327.07M USD ₹3.47M 41.97K USD ₹79.10 0.96 USD ₹83.40 1.01 USD ₹27.03B 327.07M USD 20.09 ₹4.05 0.05 USD
Tecsys Inc. Tecsys Inc. TCS.TO CA CA$30.56 22.68 USD
-1.42
CA$440.58M 326.94M USD CA$2.87K 2.13K USD CA$30.32 22.5 USD CA$30.61 22.71 USD CA$440.58M 326.94M USD 113.18 CA$0.27 0.2 USD
Neostellar Capital Neostellar Capital SSSS US $12.54
0
$326.92M $205.91K $12.53 $12.94 $326.92M 1.79 $6.99
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥4.26 0.63 USD
-0.23
CN¥2.21B 326.77M USD CN¥11.88M 1.75M USD CN¥4.21 0.62 USD CN¥4.34 0.64 USD CN¥2.21B 326.77M USD 0 -CN¥0.17 -0.02 USD
Saudi Cable Company Saudi Cable Company 2110.SR SR SAR 183.50 48.95 USD
+4.74
SAR 1.22B 326.66M USD SAR 90.92K 24.26K USD SAR 172.00 45.89 USD SAR 185.00 49.35 USD SAR 1.22B 326.66M USD 7.50 SAR 24.46 6.53 USD
br Schulz S.A. SHUL4.SA BR R$4.52 0.92 USD
-1.09
R$1.61B 326.65M USD R$323.50K 65.57K USD R$4.52 0.92 USD R$4.59 0.93 USD R$1.61B 326.65M USD 6.19 R$0.73 0.15 USD
us Boston Pizza Royalties Income Fund BPZZF US $15.35
+0.85
$326.63M $200.00 $15.35 $15.35 $326.63M 11.45 $1.34
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €6.05 6.98 USD
+0.83
€282.92M 326.58M USD €5.52K 6.37K USD €5.93 6.85 USD €6.05 6.98 USD €282.92M 326.58M USD 0 -€0.19 -0.2 USD
Vanda Pharmaceuticals Vanda Pharmaceuticals VNDA US $5.40
+2.08
$326.50M $776.30K $5.21 $5.45 $326.50M 0 -$4.64
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$61.20 1.94 USD
-0.81
NT$10.27B 326.46M USD NT$2.87M 91.32K USD NT$59.60 1.89 USD NT$61.60 1.96 USD NT$10.27B 326.46M USD 37.09 NT$1.65 0.05 USD
Atrium Ljungberg AB (publ) Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 25.25 2.46 USD
-0.98
SEK 3.34B 326.1M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.34B 326.1M USD 0 -SEK 11.25 -1.09 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.45 1.84 USD
+0.89
CN¥2.21B 326.08M USD CN¥3.06M 451.46K USD CN¥12.24 1.81 USD CN¥12.48 1.84 USD CN¥2.21B 326.08M USD 20.74 CN¥0.60 0.09 USD
BayCom Corp BayCom Corp BCML US $29.83
-1.52
$325.75M $35.36K $29.52 $30.38 $325.75M 24.85 $1.20
tw Planet Technology Corporation 6263.TWO TW NT$164.00 5.21 USD
-0.91
NT$10.25B 325.7M USD NT$80.59K 2.56K USD NT$162.50 5.16 USD NT$165.50 5.26 USD NT$10.25B 325.7M USD 18.65 NT$8.79 0.28 USD
Sierra Madre Gold and Silver Ltd. Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.68 1.25 USD
+2.44
CA$438.90M 325.69M USD CA$124.57K 92.44K USD CA$1.63 1.21 USD CA$1.71 1.27 USD CA$438.90M 325.69M USD 24.00 CA$0.07 0.05 USD
Ser Educacional S.A. Ser Educacional S.A. SEER3.SA BR R$12.54 2.54 USD
+3.04
R$1.61B 325.43M USD R$2.75M 557.54K USD R$12.19 2.47 USD R$12.65 2.56 USD R$1.61B 325.43M USD 5.91 R$2.12 0.43 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 58.45 1.84 USD
-9.94
TRY 10.36B 325.24M USD TRY 5.82M 182.7K USD TRY 59.00 1.85 USD TRY 64.75 2.03 USD TRY 10.36B 325.24M USD 0 -TRY 0.28 -0.008 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥17.00 2.51 USD
+1.67
CN¥2.20B 325.17M USD CN¥3.00M 442.01K USD CN¥16.40 2.42 USD CN¥17.06 2.52 USD CN¥2.20B 325.17M USD 850.00 CN¥0.02 0.002 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥5.69 0.84 USD
0
CN¥2.20B 325.09M USD CN¥8.27M 1.22M USD CN¥5.66 0.84 USD CN¥5.84 0.86 USD CN¥2.20B 325.09M USD 0 -CN¥0.09 -0.01 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥7.06 1.04 USD
+2.62
CN¥2.20B 325.06M USD CN¥3.96M 584.67K USD CN¥6.84 1.01 USD CN¥7.17 1.06 USD CN¥2.20B 325.06M USD 35.29 CN¥0.20 0.03 USD
Lavipharm S.A. Lavipharm S.A. LAVI.AT GR €1.65 1.9 USD
+0.37
€281.44M 324.88M USD €13.28K 15.33K USD €1.63 1.88 USD €1.68 1.94 USD €281.44M 324.88M USD 54.93 €0.03 0.03 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥5.04 0.74 USD
+1.2
CN¥2.20B 324.82M USD CN¥4.67M 689.73K USD CN¥4.94 0.73 USD CN¥5.04 0.74 USD CN¥2.20B 324.82M USD 100.79 CN¥0.05 0.007 USD
my RCE Capital Berhad 9296.KL MY MYR 1.04 0.22 USD
0
MYR 1.53B 324.63M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 1.53B 324.63M USD 11.55 MYR 0.09 0.02 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.88 0.87 USD
-2.49
CN¥2.20B 324.58M USD CN¥13.12M 1.94M USD CN¥5.74 0.85 USD CN¥6.09 0.9 USD CN¥2.20B 324.58M USD 0 -CN¥0.73 -0.1 USD
Hubei Mailyard Share Co.,Ltd Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥6.11 0.9 USD
+5.71
CN¥2.20B 324.54M USD CN¥3.09M 456.45K USD CN¥5.72 0.84 USD CN¥6.15 0.91 USD CN¥2.20B 324.54M USD 0 -CN¥0.22 -0.03 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$2.66 0.34 USD
-0.37
HK$2.54B 324.45M USD HK$884.50K 113.09K USD HK$2.65 0.34 USD HK$2.67 0.34 USD HK$2.54B 324.45M USD 0 -HK$0.06 -0.007 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.79 0.45 USD
+0.64
NZ$568.52M 324.44M USD NZ$28.58K 16.31K USD NZ$0.78 0.45 USD NZ$0.79 0.45 USD NZ$568.52M 324.44M USD 0 NZ$0.00 0 USD
Unit Unit UNTC US $32.83
+2.72
$324.44M $3.33K $31.91 $32.89 $324.44M 9.62 $3.41
qa Qatar Islamic Insurance Group Q.P.S.C. QISI.QA QA QAR 7.87 2.16 USD
-1.08
QAR 1.18B 324.31M USD QAR 67.97K 18.67K USD QAR 7.71 2.12 USD QAR 7.88 2.17 USD QAR 1.18B 324.31M USD 8.19 QAR 0.96 0.26 USD
us CytoDyn CYDY US $0.24
+3.68
$324.22M $428.84K $0.22 $0.24 $324.22M 0 -$0.04
Flexsteel Industries Flexsteel Industries FLXS US $79.54
-2.76
$324.18M $64.32K $78.84 $82.11 $324.18M 13.10 $6.07
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$79.48B
Total volume
BTC 59.20%     ETH 11.17%
Dominance
Select currency