Page de résultat 139 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E&P Global Holdings Limited 1142.HK | HK$0.24 0.03 USD |
+0.42
|
HK$3.03B 387.8M USD | HK$3.52M 450.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.03B 387.8M USD | 0 | -HK$2.00 -0.2 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.38 0.05 USD |
+2.7
|
HK$3.03B 387.69M USD | HK$1.49M 190.31K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$3.03B 387.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.79 0.48 USD |
+2.16
|
HK$3.03B 387.68M USD | HK$5.00K 639.31 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$3.03B 387.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥17.29 2.4 USD |
-2.37
|
CN¥2.79B 387.62M USD | CN¥940.70K 130.8K USD | CN¥17.21 2.39 USD | CN¥17.84 2.48 USD | CN¥2.79B 387.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.16 1.43 USD |
-1.15
|
A$585.64M 387.61M USD | A$17.20K 11.39K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$585.64M 387.61M USD | 16.57 | A$0.13 0.09 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.72 0.65 USD |
+1.51
|
CN¥2.79B 387.41M USD | CN¥695.92K 96.76K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.79B 387.41M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.95 3.19 USD |
-0.3
|
CN¥2.78B 387.18M USD | CN¥205.63K 28.59K USD | CN¥22.67 3.15 USD | CN¥23.02 3.2 USD | CN¥2.78B 387.18M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$16.22 11.61 USD |
+0.31
|
CA$521.65M 387.1M USD | CA$11.70K 8.68K USD | CA$15.60 11.58 USD | CA$15.69 11.64 USD | CA$521.65M 387.1M USD | 16.63 | CA$0.94 0.7 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 28.50 0.77 USD |
+1.42
|
TRY 12.32B 386.9M USD | TRY 16.01M 121.05K USD | TRY 24.06 0.76 USD | TRY 24.82 0.78 USD | TRY 12.32B 386.9M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥13.76 1.91 USD |
+6.27
|
CN¥2.78B 386.81M USD | CN¥3.35M 465.18K USD | CN¥12.87 1.79 USD | CN¥13.79 1.92 USD | CN¥2.78B 386.81M USD | 39.31 | CN¥0.35 0.05 USD | ||
| TechTarget TTGT | $5.36 — |
+3.68
|
$386.77M — | $539.48K — | $5.15 — | $5.39 — | $386.77M — | 0 | -$14.39 — | ||
| Mikron Holding AG MIKN.SW | CHF 20.40 23.21 USD |
-0.73
|
CHF 339.92M 386.76M USD | CHF 9.38K 10.67K USD | CHF 20.20 22.98 USD | CHF 20.65 23.5 USD | CHF 339.92M 386.76M USD | 10.68 | CHF 1.91 2.17 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$95.70 3.04 USD |
-1.75
|
NT$12.17B 386.58M USD | NT$1.53M 48.55K USD | NT$95.00 3.02 USD | NT$98.70 3.14 USD | NT$12.17B 386.58M USD | 0 | -NT$0.77 -0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.29 2.82 USD |
+0.05
|
CN¥2.78B 386.53M USD | CN¥107.20K 14.91K USD | CN¥20.27 2.82 USD | CN¥20.53 2.85 USD | CN¥2.78B 386.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$197.00 6.26 USD |
-1.01
|
NT$12.16B 386.46M USD | NT$385.29K 12.24K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$12.16B 386.46M USD | 25.78 | NT$7.64 0.24 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.33 0.3 USD |
+2.64
|
HK$3.02B 386.42M USD | HK$112.50K 14.38K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$3.02B 386.42M USD | 0 | -HK$0.80 -0.1 USD | ||
| CWT International Limited 0521.HK | HK$0.27 0.03 USD |
+3.92
|
HK$3.02B 386.27M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$3.02B 386.27M USD | 6.62 | HK$0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.21 1 USD |
-0.83
|
CN¥2.78B 386.07M USD | CN¥906.90K 126.1K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥2.78B 386.07M USD | 180.25 | CN¥0.04 0.005 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.21 0.92 USD |
-0.14
|
HK$3.02B 386.06M USD | HK$38.00K 4.86K USD | HK$7.21 0.92 USD | HK$7.24 0.93 USD | HK$3.02B 386.06M USD | 6.49 | HK$1.11 0.14 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$19.00 3.85 USD |
+0.37
|
R$1.90B 385.85M USD | R$124.50K 25.23K USD | R$18.80 3.81 USD | R$19.15 3.88 USD | R$1.90B 385.85M USD | 6.05 | R$3.14 0.64 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 1.81B 385.79M USD | MYR 4.61M 979.23K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.79M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.67 2.32 USD |
-1.07
|
CN¥2.77B 385.74M USD | CN¥1.41M 196.09K USD | CN¥16.65 2.32 USD | CN¥17.35 2.41 USD | CN¥2.77B 385.74M USD | 61.74 | CN¥0.27 0.04 USD | ||
| Euroseas ESEA | $55.04 — |
-2.51
|
$385.64M — | $33.63K — | $55.00 — | $56.69 — | $385.64M — | 3.16 | $17.38 — | ||
| Entrada Therapeutics TRDA | $9.95 — |
-1.37
|
$385.63M — | $120.63K — | $9.96 — | $10.28 — | $385.63M — | 0 | -$2.57 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$9.17 6.26 USD |
+0.84
|
CA$519.55M 385.54M USD | CA$107.36K 79.67K USD | CA$8.17 6.06 USD | CA$8.50 6.31 USD | CA$519.55M 385.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥15.11 2.1 USD |
-0.46
|
CN¥2.77B 385.34M USD | CN¥152.20K 21.16K USD | CN¥15.11 2.1 USD | CN¥15.36 2.14 USD | CN¥2.77B 385.34M USD | 137.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.81 0.81 USD |
-0.68
|
CN¥2.77B 385.33M USD | CN¥603.20K 83.87K USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥2.77B 385.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 513.90M 385.15M USD | SGD 8.40K 6.3K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$38.24K 1.22K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.42 1.03 USD |
-0.67
|
CN¥2.77B 385.1M USD | CN¥621.50K 86.42K USD | CN¥7.39 1.03 USD | CN¥7.50 1.04 USD | CN¥2.77B 385.1M USD | 33.72 | CN¥0.22 0.03 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.77B 385.1M USD | CN¥440.10K 61.19K USD | CN¥12.22 1.7 USD | CN¥12.44 1.73 USD | CN¥2.77B 385.1M USD | 24.48 | CN¥0.50 0.07 USD | ||
| Talgo, S.A. 0R99.IL | €3.05 3.09 USD |
+0.36
|
€352.21M 385.01M USD | €933.00 1.74K USD | €0.00 0 USD | €0.00 0 USD | €352.21M 385.01M USD | 94.16 | €0.03 0.03 USD | ||
| Convano Inc. 6574.T | ¥142 0.76 USD |
+4.41
|
¥57B 384.92M USD | ¥12M 18.1K USD | ¥108 0.73 USD | ¥115 0.78 USD | ¥57B 384.92M USD | 34.25 | ¥3 0.02 USD | ||
| Actron Technology Corporation 8255.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$12.11B 384.92M USD | NT$37.62K 1.2K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$12.11B 384.92M USD | 19.25 | NT$6.18 0.2 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-0.65
|
HK$3.01B 384.91M USD | HK$41.50K 5.31K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$3.01B 384.91M USD | 2.52 | HK$1.21 0.15 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.97 0.51 USD |
+0.31
|
TRY 12.25B 384.7M USD | TRY 2.33M 73.1K USD | TRY 16.03 0.5 USD | TRY 16.48 0.52 USD | TRY 12.25B 384.7M USD | 0 | -TRY 0.19 -0.005 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.80 0.17 USD |
0
|
MYR 1.81B 384.58M USD | MYR 422.30K 89.79K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 1.81B 384.58M USD | 19.87 | MYR 0.04 0.008 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.91 0.48 USD |
-0.57
|
CN¥2.77B 384.52M USD | CN¥769.60K 107.01K USD | CN¥3.46 0.48 USD | CN¥3.50 0.49 USD | CN¥2.77B 384.52M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
0
|
MYR 1.81B 384.44M USD | MYR 181.40K 38.57K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.81B 384.44M USD | 6.09 | MYR 0.05 0.01 USD | ||
| Haverty Furniture Companies HVT | $23.63 — |
-0.38
|
$384.39M — | $62.71K — | $23.45 — | $23.99 — | $384.39M — | 20.19 | $1.17 — | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.95 0.93 USD |
+0.15
|
CN¥2.76B 384.18M USD | CN¥5.57M 24.33K USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥2.76B 384.18M USD | 37.11 | CN¥0.18 0.03 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.86 1.97 USD |
+0.28
|
CN¥2.76B 384.17M USD | CN¥7.46M 33.8K USD | CN¥14.12 1.96 USD | CN¥14.25 1.98 USD | CN¥2.76B 384.17M USD | 26.24 | CN¥0.54 0.08 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.76 1.87 USD |
+2
|
CN¥2.76B 384.1M USD | CN¥401.20K 55.78K USD | CN¥13.41 1.86 USD | CN¥13.52 1.88 USD | CN¥2.76B 384.1M USD | 79.17 | CN¥0.17 0.02 USD | ||
| Beyond Meat BYND | $0.96 — |
+1.57
|
$384.08M — | $52.30M — | $0.85 — | $0.93 — | $384.08M — | 0 | -$3.17 — | ||
| SmartRent, Inc. SMRT | $2.03 — |
+0.5
|
$384.08M — | $675.39K — | $2.00 — | $2.05 — | $384.08M — | 0 | -$0.36 — | ||
| Boston Omaha BOC | $12.41 — |
+1.28
|
$384.05M — | $146.93K — | $12.21 — | $12.45 — | $384.05M — | 0 | -$0.01 — | ||
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
-0.66
|
NT$12.08B 383.9M USD | NT$269.99K 8.58K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥2.76B 383.85M USD | CN¥513.22K 71.36K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Boss Energy Limited BQSSF | $0.91 — |
-2.15
|
$383.80M — | $15.00K — | $0.96 — | $0.97 — | $383.80M — | 0 | -$0.06 — | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
-0.2
|
NT$12.08B 383.78M USD | NT$160.30K 5.09K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$12.08B 383.78M USD | 11.90 | NT$2.05 0.07 USD | ||
| PIMCO Income Strategy Fund PFL | $8.46 — |
+0.2
|
$383.74M — | $310.10K — | $8.43 — | $8.46 — | $383.74M — | 7.68 | $1.10 — | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
+0.78
|
THB 13.64B 383.68M USD | THB 1.44M 40.59K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 13.64B 383.68M USD | 6.04 | THB 2.15 0.06 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.93 1.14 USD |
+7.7
|
CN¥2.76B 383.63M USD | CN¥601.40K 83.62K USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥2.76B 383.63M USD | 37.31 | CN¥0.22 0.03 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥29.20 4.06 USD |
+1.39
|
CN¥2.76B 383.5M USD | CN¥886.35K 123.24K USD | CN¥28.90 4.02 USD | CN¥29.48 4.1 USD | CN¥2.76B 383.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.35 0.29 USD |
0
|
MYR 1.80B 383.48M USD | MYR 30.60K 6.51K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 1.80B 383.48M USD | 8.50 | MYR 0.16 0.03 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Blue Ridge Bankshares BRBS | $4.16 — |
-2.12
|
$383.24M — | $171.43K — | $4.15 — | $4.25 — | $383.24M — | 41.60 | $0.10 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+0.78
|
NZ$620.97M 383.2M USD | NZ$12.86K 7.93K USD | NZ$2.57 1.59 USD | NZ$2.60 1.6 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.42 0.31 USD |
-2.42
|
HK$3.00B 383.03M USD | HK$516.00K 65.98K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$3.00B 383.03M USD | 80.66 | HK$0.03 0.003 USD | ||
| Centurion ALF | $10.65 — |
+0.14
|
$382.73M — | $9.22K — | $10.62 — | $10.65 — | $382.73M — | 31.32 | $0.34 — | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.00 5.09 USD |
+6.97
|
CN¥2.75B 382.48M USD | CN¥111.50K 15.5K USD | CN¥36.30 5.05 USD | CN¥36.79 5.12 USD | CN¥2.75B 382.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Founders Metals Inc. FDR.V | CA$4.96 3.35 USD |
+2.06
|
CA$515.38M 382.44M USD | CA$75.76K 56.22K USD | CA$4.45 3.3 USD | CA$4.59 3.41 USD | CA$515.38M 382.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥2.75B 382.44M USD | CN¥91.96K 12.79K USD | CN¥17.50 2.43 USD | CN¥17.67 2.46 USD | CN¥2.75B 382.44M USD | 36.54 | CN¥0.48 0.07 USD | ||
| Barings Corporate Investors MCI | $18.68 — |
-0.85
|
$382.42M — | $113.99K — | $18.00 — | $19.16 — | $382.42M — | 11.89 | $1.57 — | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
+1.24
|
NT$12.03B 382.37M USD | NT$661.69K 21.03K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.50 1.18 USD |
+0.12
|
CN¥2.75B 382.21M USD | CN¥1.73M 241.23K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥2.75B 382.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.42 2.7 USD |
-0.56
|
CN¥2.75B 382.13M USD | CN¥113.20K 15.74K USD | CN¥19.40 2.7 USD | CN¥19.62 2.73 USD | CN¥2.75B 382.13M USD | 277.42 | CN¥0.07 0.009 USD | ||
| Nathan's Famous NATH | $93.44 — |
-0.61
|
$382.12M — | $61.47K — | $92.81 — | $95.53 — | $382.12M — | 16.83 | $5.55 — | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.06 2.56 USD |
+2.75
|
CN¥2.75B 381.99M USD | CN¥170.20K 23.67K USD | CN¥18.42 2.56 USD | CN¥18.64 2.59 USD | CN¥2.75B 381.99M USD | 35.42 | CN¥0.52 0.07 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥7.53 1.02 USD |
+0.4
|
CN¥2.75B 381.83M USD | CN¥3.18M 48.5K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥2.75B 381.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥32.95 4.36 USD |
+4.9
|
CN¥2.75B 381.71M USD | CN¥169.08K 23.51K USD | CN¥30.50 4.24 USD | CN¥31.33 4.36 USD | CN¥2.75B 381.71M USD | 223.78 | CN¥0.14 0.02 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.09 2.38 USD |
-0.75
|
CN¥2.74B 381.6M USD | CN¥878.70K 122.18K USD | CN¥17.03 2.37 USD | CN¥17.30 2.41 USD | CN¥2.74B 381.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
-1.49
|
NT$12.01B 381.46M USD | NT$103.60K 3.29K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$12.01B 381.46M USD | 46.31 | NT$2.85 0.09 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.02 3.2 USD |
+0.75
|
SAR 1.43B 381.39M USD | SAR 41.31K 11.02K USD | SAR 12.00 3.2 USD | SAR 12.13 3.24 USD | SAR 1.43B 381.39M USD | 12.51 | SAR 0.96 0.26 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.83 0.84 USD |
+11.76
|
€348.89M 381.38M USD | €7.20K 24.86K USD | €0.75 0.82 USD | €0.80 0.87 USD | €348.89M 381.38M USD | 0 | -€2.69 -2.9 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.08 0.43 USD |
-1.9
|
CN¥2.74B 381.31M USD | CN¥8.09M 1.12M USD | CN¥3.08 0.43 USD | CN¥3.17 0.44 USD | CN¥2.74B 381.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.54 1.03 USD |
+1.89
|
CN¥2.74B 381.28M USD | CN¥830.50K 115.48K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.74B 381.28M USD | 0 | CN¥0.00 0 USD | ||
| Orange County Bancorp OBT | $28.50 — |
-0.52
|
$380.95M — | $21.15K — | $28.16 — | $28.80 — | $380.95M — | 9.43 | $3.02 — | ||
| Greene County Bancorp GCBC | $22.37 — |
-0.36
|
$380.89M — | $3.41K — | $22.33 — | $22.47 — | $380.89M — | 11.29 | $1.98 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 25.08 0.71 USD |
+0.4
|
TRY 12.13B 380.89M USD | TRY 9.54M 299.66K USD | TRY 22.24 0.7 USD | TRY 23.48 0.74 USD | TRY 12.13B 380.89M USD | 15.92 | TRY 1.41 0.04 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
-0.1
|
$380.83M — | $97.01K — | $9.92 — | $9.99 — | $380.83M — | 0 | -$0.90 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.80 3.59 USD |
-0.69
|
CN¥2.74B 380.77M USD | CN¥57.16K 7.95K USD | CN¥25.76 3.58 USD | CN¥26.07 3.62 USD | CN¥2.74B 380.77M USD | 28.66 | CN¥0.90 0.13 USD | ||
| GeoPark GPRK | $7.37 — |
+0.68
|
$380.76M — | $358.61K — | $7.23 — | $7.42 — | $380.76M — | 11.16 | $0.66 — | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.85 3.46 USD |
-0.2
|
CN¥2.74B 380.75M USD | CN¥268.00K 37.26K USD | CN¥24.71 3.44 USD | CN¥24.95 3.47 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.60 1.49 USD |
-0.56
|
CN¥2.74B 380.53M USD | CN¥1.42M 196.9K USD | CN¥10.69 1.49 USD | CN¥10.88 1.51 USD | CN¥2.74B 380.53M USD | 107.29 | CN¥0.10 0.01 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 84.00 0.0053 USD |
+1.2
|
IDR 5.95T 380.45M USD | IDR 37.90M 2.42K USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 5.95T 380.45M USD | 15.05 | IDR 5.58 0.0003 USD | ||
| Colony Bankcorp CBAN | $18.68 — |
+1.41
|
$380.39M — | $76.73K — | $17.80 — | $18.04 — | $380.39M — | 11.24 | $1.59 — | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.63 1.61 USD |
-0.69
|
CN¥2.73B 380.22M USD | CN¥339.00K 47.14K USD | CN¥11.50 1.6 USD | CN¥11.69 1.63 USD | CN¥2.73B 380.22M USD | 67.94 | CN¥0.17 0.02 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.80 2.18 USD |
+0.15
|
NT$11.97B 380.22M USD | NT$7.68M 54.86K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$11.97B 380.22M USD | 254.07 | NT$0.27 0.008 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.50 1.11 USD |
-0.36
|
R$1.88B 380.21M USD | R$358.70K 72.7K USD | R$5.50 1.11 USD | R$5.62 1.14 USD | R$1.88B 380.21M USD | 11.95 | R$0.46 0.09 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.34 4.91 USD |
-0.14
|
CN¥2.73B 380.08M USD | CN¥189.60K 26.36K USD | CN¥35.19 4.89 USD | CN¥35.50 4.94 USD | CN¥2.73B 380.08M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Berto TACO | $10.13 — |
+0.06
|
$380.06M — | $319.43K — | $10.12 — | $10.13 — | $380.06M — | 0 | $0.00 — | ||
| Nature's Sunshine Products NATR | $21.55 — |
-4.09
|
$380.05M — | $64.66K — | $21.41 — | $22.43 — | $380.05M — | 26.60 | $0.81 — | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.00 1.52 USD |
-0.64
|
CN¥2.73B 380.01M USD | CN¥228.90K 31.83K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥2.73B 380.01M USD | 60.72 | CN¥0.18 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥2.73B 379.93M USD | CN¥454.40K 63.18K USD | CN¥11.61 1.61 USD | CN¥11.75 1.63 USD | CN¥2.73B 379.93M USD | 232.80 | CN¥0.05 0.006 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
-0.89
|
NT$11.96B 379.91M USD | NT$866.21K 27.52K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥2.73B 379.7M USD | CN¥743.10K 103.32K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥2.73B 379.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Quess Corp Limited QUESS.NS | ₹210.29 2.54 USD |
-0.05
|
₹31.38B 379.6M USD | ₹112.33K 1.36K USD | ₹208.12 2.52 USD | ₹213.79 2.59 USD | ₹31.38B 379.6M USD | 64.90 | ₹3.24 0.04 USD | ||
| VAALCO Energy EGY | $3.64 — |
+3.12
|
$379.50M — | $966.30K — | $3.57 — | $3.66 — | $379.50M — | 13.48 | $0.27 — | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||