Page de résultat 139 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES AI
SES
US
|
$0.88 — |
-3.4
|
$328.11M — | $46.42M — | $0.80 — | $0.89 — | $328.11M — | 0 | -$0.20 — | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.30 0.77 USD |
-1.22
|
NT$10.32B 327.96M USD | NT$67.19K 2.14K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$10.32B 327.96M USD | 303.75 | NT$0.08 0.002 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.97 0.32 USD |
+1.12
|
NT$10.32B 327.92M USD | NT$785.78K 24.97K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$10.32B 327.92M USD | 99.70 | NT$0.10 0.003 USD | ||
Transcontinental
TCLAF
US
|
$3.92 — |
+2.08
|
$327.79M — | $12.00 — | $3.77 — | $3.80 — | $327.79M — | 5.44 | $0.72 — | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.85 2.69 USD |
+2.12
|
A$468.70M 327.42M USD | A$85.20K 59.52K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$468.70M 327.42M USD | 10.13 | A$0.38 0.27 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 1.54B 327.42M USD | MYR 430.40K 91.52K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 1.54B 327.42M USD | 9.50 | MYR 0.14 0.03 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.23 19.3 USD |
+0.66
|
R$1.62B 327.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 327.35M USD | 8.39 | R$11.34 2.3 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥2.22B 327.33M USD | CN¥4.28M 632.12K USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥2.22B 327.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.53 0.45 USD |
+3.37
|
HK$2.56B 327.32M USD | HK$171.20K 21.89K USD | HK$3.32 0.42 USD | HK$3.57 0.46 USD | HK$2.56B 327.32M USD | 0 | -HK$0.26 -0.03 USD | ||
NN
NNBR
US
|
$3.49 — |
+1.01
|
$327.17M — | $2.15M — | $3.30 — | $3.53 — | $327.17M — | 0 | -$0.96 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.67 1.13 USD |
+1.86
|
CN¥2.22B 327.07M USD | CN¥2.56M 378.02K USD | CN¥7.59 1.12 USD | CN¥7.79 1.15 USD | CN¥2.22B 327.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 5.12T 327.07M USD | IDR 64.11M 4.1K USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 5.12T 327.07M USD | 2.88 | IDR 14.22 0.0009 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.46 0.31 USD |
+1.44
|
HK$2.56B 327.06M USD | HK$138.45K 17.7K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$2.56B 327.06M USD | 4.73 | HK$0.52 0.07 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.23 1.8 USD |
+2.77
|
CN¥2.22B 327.06M USD | CN¥2.22M 327.07K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥2.22B 327.06M USD | 45.29 | CN¥0.27 0.04 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$468.13M 327.02M USD | A$70.02K 48.91K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.10 2.74 USD |
+3.72
|
NT$10.29B 326.85M USD | NT$1.25M 39.87K USD | NT$82.50 2.62 USD | NT$87.40 2.78 USD | NT$10.29B 326.85M USD | 21.10 | NT$4.08 0.13 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.68 1.72 USD |
+2.19
|
CN¥2.21B 326.77M USD | CN¥852.20K 125.74K USD | CN¥11.50 1.7 USD | CN¥11.75 1.73 USD | CN¥2.21B 326.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.55 1.11 USD |
-0.79
|
CN¥2.21B 326.72M USD | CN¥6.41M 946.44K USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥2.21B 326.72M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥23.14 3.41 USD |
+2.57
|
CN¥2.21B 326.63M USD | CN¥1.81M 266.93K USD | CN¥22.66 3.34 USD | CN¥23.70 3.5 USD | CN¥2.21B 326.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.67 2.31 USD |
-0.32
|
CN¥2.21B 326.49M USD | CN¥3.43M 506.35K USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥2.21B 326.49M USD | 74.61 | CN¥0.21 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.20 2.26 USD |
+1.71
|
NT$10.27B 326.39M USD | NT$337.38K 10.72K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.27B 326.39M USD | 22.24 | NT$3.20 0.1 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.75 2.18 USD |
-0.19
|
R$1.61B 326.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.33M USD | 17.62 | R$0.61 0.12 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$439.65M 326.25M USD | CA$87.53K 64.95K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$439.65M 326.25M USD | 17.33 | CA$0.27 0.2 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €25.21K 29.1K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-1.13
|
SEK 3.34B 326.1M USD | SEK 45.05K 4.4K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.98 | SEK 3.35 0.33 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.10 3.26 USD |
+1.75
|
CN¥2.21B 326.08M USD | CN¥1.43M 210.87K USD | CN¥21.91 3.23 USD | CN¥22.44 3.31 USD | CN¥2.21B 326.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.61 2.16 USD |
+3.4
|
CN¥2.21B 325.8M USD | CN¥2.56M 377.68K USD | CN¥14.27 2.11 USD | CN¥14.99 2.21 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.01 0.98 USD |
-0.31
|
₹26.91B 325.62M USD | ₹628.13K 7.6K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹26.91B 325.62M USD | 20.00 | ₹4.05 0.05 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
0
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.02 2.51 USD |
+1.01
|
CN¥2.21B 325.56M USD | CN¥1.47M 217.4K USD | CN¥16.85 2.49 USD | CN¥17.30 2.55 USD | CN¥2.21B 325.56M USD | 851.00 | CN¥0.02 0.002 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.27M 40.22K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.77 | NT$1.96 0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.80 1.61 USD |
-2.12
|
NT$10.24B 325.42M USD | NT$665.29K 21.14K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$10.24B 325.42M USD | 5.18 | NT$9.80 0.31 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.67 10.25 USD |
+0.07
|
A$465.73M 325.34M USD | A$16.34K 11.42K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$465.73M 325.34M USD | 58.67 | A$0.25 0.17 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.00 2.07 USD |
+0.14
|
CN¥2.20B 325.03M USD | CN¥1.48M 218.69K USD | CN¥13.98 2.06 USD | CN¥14.24 2.1 USD | CN¥2.20B 325.03M USD | 58.33 | CN¥0.24 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$10.23B 325.01M USD | NT$933.70K 29.67K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$10.23B 325.01M USD | 18.35 | NT$1.00 0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.21 -26.1 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.50 19.44 USD |
-0.32
|
CHF 258.66M 324.42M USD | CHF 5.54K 6.95K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 258.66M 324.42M USD | 9.39 | CHF 1.65 2.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.84 0.42 USD |
+2.16
|
CN¥2.20B 324.39M USD | CN¥9.27M 1.37M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.20B 324.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+4.04
|
SGD 432.60M 324.21M USD | SGD 25.00K 18.74K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.27 2.25 USD |
+2.14
|
CN¥2.20B 324.1M USD | CN¥1.25M 184.42K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.20B 324.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.81 2.04 USD |
+6.07
|
CN¥2.19B 323.66M USD | CN¥3.52M 518.89K USD | CN¥13.17 1.94 USD | CN¥14.08 2.08 USD | CN¥2.19B 323.66M USD | 0 | -CN¥0.70 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$562.39K 417.33K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥2.19B 323.47M USD | CN¥5.12M 755.71K USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥2.19B 323.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.52 3.47 USD |
+4.16
|
CN¥2.19B 323.47M USD | CN¥1.13M 166.05K USD | CN¥22.76 3.36 USD | CN¥24.11 3.56 USD | CN¥2.19B 323.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.00 6.07 USD |
+0.52
|
NT$10.18B 323.41M USD | NT$49.68K 1.58K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.18B 323.41M USD | 15.09 | NT$12.65 0.4 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-0.48
|
NOK 3.37B 323.06M USD | NOK 489.53K 46.96K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.36 2.41 USD |
+1.74
|
CN¥2.19B 323.01M USD | CN¥1.68M 247.83K USD | CN¥16.09 2.37 USD | CN¥16.64 2.46 USD | CN¥2.19B 323.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$435.18M 322.93M USD | CA$114.16K 84.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.43 0.21 USD |
+2.9
|
CN¥2.19B 322.77M USD | CN¥26.64M 3.93M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.19B 322.77M USD | 0 | -CN¥2.27 -0.3 USD | ||
PrimeEnergy Resources
PNRG
US
|
$203.91 — |
-4.06
|
$322.71M — | $44.48K — | $202.42 — | $214.45 — | $322.71M — | 21.10 | $9.66 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥2.19B 322.65M USD | CN¥775.19K 114.38K USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥2.19B 322.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
Cadiz
CDZI
US
|
$3.81 — |
+18.32
|
$322.62M — | $1.69M — | $3.13 — | $3.88 — | $322.62M — | 0 | -$0.50 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.06 — |
+1.4
|
$322.41M — | $318.31K — | $4.91 — | $5.06 — | $322.41M — | 6.74 | $0.75 — | ||
Sanara MedTech
SMTI
US
|
$35.09 — |
-0.09
|
$322.41M — | $164.76K — | $35.09 — | $35.52 — | $322.41M — | 0 | -$0.04 — | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
-0.72
|
€279.25M 322.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.25M 322.35M USD | 4.91 | €0.28 0.32 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.98 — |
+0.61
|
$322.34M — | $429.48K — | $0.94 — | $1.00 — | $322.34M — | 0 | -$0.31 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥2.18B 322.29M USD | CN¥13.91M 2.05M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥2.18B 322.29M USD | 66.25 | CN¥0.04 0.005 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$10.14B 322.24M USD | NT$1.33M 42.39K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$10.14B 322.24M USD | 160.55 | NT$0.18 0.005 USD | ||
StealthGas
GASS
US
|
$8.56 — |
-2.17
|
$322.10M — | $136.98K — | $8.51 — | $8.72 — | $322.10M — | 5.41 | $1.58 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.42 3.94 USD |
0
|
€278.79M 321.82M USD | €11.65K 13.44K USD | €3.44 3.97 USD | €3.48 4.01 USD | €278.79M 321.82M USD | 20.08 | €0.17 0.2 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.87 5 USD |
+2.51
|
CN¥2.18B 321.82M USD | CN¥418.00K 61.67K USD | CN¥33.25 4.91 USD | CN¥34.36 5.07 USD | CN¥2.18B 321.82M USD | 22.88 | CN¥1.48 0.22 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥2.18B 321.65M USD | CN¥16.31M 2.41M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥2.18B 321.65M USD | 116.50 | CN¥0.02 0.002 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.79 — |
+0.53
|
$321.62M — | $337.14K — | $22.70 — | $22.96 — | $321.62M — | 13.17 | $1.73 — | ||
Build-A-Bear Workshop
BBW
US
|
$26.10 — |
+3.65
|
$321.53M — | $262.26K — | $25.26 — | $26.15 — | $321.53M — | 6.46 | $4.04 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$398.00K 50.89K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.62 0.39 USD |
+1.55
|
CN¥2.17B 320.86M USD | CN¥11.25M 1.66M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.15 1.43 USD |
-1.31
|
NT$10.09B 320.76M USD | NT$604.61K 19.21K USD | NT$44.60 1.42 USD | NT$48.95 1.56 USD | NT$10.09B 320.76M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.63 1.42 USD |
+2.12
|
CN¥2.17B 320.59M USD | CN¥3.29M 485.72K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.17B 320.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €3.60K 4.15K USD | €2.57 2.97 USD | €2.60 3 USD | €277.65M 320.51M USD | 25.99 | €0.10 0.12 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+0.63
|
HK$2.51B 320.4M USD | HK$126.00K 16.11K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.51B 320.4M USD | 6.65 | HK$0.36 0.05 USD | ||
Arcturus Therapeutics
ARCT
US
|
$11.27 — |
+1.35
|
$320.33M — | $492.94K — | $10.63 — | $11.42 — | $320.33M — | 0 | -$3.33 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.38 — |
+1.28
|
$320.07M — | $85.79K — | $11.24 — | $11.38 — | $320.07M — | 9.64 | $1.18 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.24 0.92 USD |
+2.3
|
CN¥2.17B 320.03M USD | CN¥6.78M 1M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.17B 320.03M USD | 32.84 | CN¥0.19 0.03 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.30 33.82 USD |
-2.82
|
€277.18M 319.96M USD | €13.42K 15.49K USD | €28.80 33.24 USD | €30.45 35.15 USD | €277.18M 319.96M USD | 12.57 | €2.33 2.69 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.74 — |
+0.83
|
$319.66M — | $43.98K — | $26.59 — | $27.25 — | $319.66M — | 12.15 | $2.20 — | ||
International Money Express
IMXI
US
|
$10.58 — |
+0.47
|
$319.64M — | $350.50K — | $10.46 — | $10.86 — | $319.64M — | 17.93 | $0.59 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.88 0.57 USD |
+4.02
|
CN¥2.17B 319.51M USD | CN¥7.11M 1.05M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥2.17B 319.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.67 10.01 USD |
+4.21
|
€276.75M 319.46M USD | €17.85K 20.61K USD | €8.32 9.6 USD | €8.51 9.82 USD | €276.75M 319.46M USD | 0 | -€0.53 -0.6 USD | ||
RMR
RMR
US
|
$18.70 — |
+3.23
|
$319.40M — | $239.78K — | $18.06 — | $18.85 — | $319.40M — | 16.26 | $1.15 — | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €2.58K 2.98K USD | €5.36 6.19 USD | €5.40 6.23 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.20 2.48 USD |
-0.26
|
NT$10.05B 319.3M USD | NT$831.02K 26.41K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$10.05B 319.3M USD | 15.33 | NT$5.10 0.16 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹213.99 2.59 USD |
-1.15
|
₹26.39B 319.22M USD | ₹71.99K 870.98 USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.39B 319.22M USD | 0 | -₹2.74 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.42 2.13 USD |
+4.34
|
CN¥2.16B 319.14M USD | CN¥2.27M 335.11K USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥2.16B 319.14M USD | 206.00 | CN¥0.07 0.01 USD | ||
Telos
TLS
US
|
$4.27 — |
+2.15
|
$319.13M — | $501.74K — | $4.12 — | $4.28 — | $319.13M — | 0 | -$0.22 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥2.16B 319.02M USD | CN¥2.03M 299.42K USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥2.16B 319.02M USD | 98.99 | CN¥0.05 0.007 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.14 — |
+1.5
|
$318.96M — | $483.60K — | $8.05 — | $8.14 — | $318.96M — | 9.35 | $0.87 — | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.40 2.33 USD |
+1.66
|
NT$10.04B 318.95M USD | NT$1.29M 41.01K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.04B 318.95M USD | 28.33 | NT$2.59 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.43 0.95 USD |
+11.81
|
CN¥2.16B 318.83M USD | CN¥9.00M 1.33M USD | CN¥5.82 0.86 USD | CN¥6.48 0.96 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.10 47.78 USD |
+1.19
|
SAR 1.20B 318.83M USD | SAR 34.10K 9.1K USD | SAR 174.00 46.42 USD | SAR 180.00 48.02 USD | SAR 1.20B 318.83M USD | 7.32 | SAR 24.45 6.52 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥2.16B 318.56M USD | CN¥7.13M 1.05M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥2.16B 318.56M USD | 31.81 | CN¥0.32 0.05 USD | ||
Fiverr
FVRR
US
|
$8.86 — |
+3.63
|
$318.52M — | $945.41K — | $8.51 — | $8.93 — | $318.52M — | 10.93 | $0.81 — | ||
Diana Shipping
DSX
US
|
$2.56 — |
-3.03
|
$318.50M — | $1.20M — | $2.52 — | $2.62 — | $318.50M — | 5.22 | $0.49 — | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.54 2.05 USD |
+0.17
|
₹26.32B 318.37M USD | ₹68.40K 827.55 USD | ₹167.64 2.03 USD | ₹170.12 2.06 USD | ₹26.32B 318.37M USD | 5.23 | ₹32.39 0.39 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.28K 10.11K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.12 | THB 1.79 0.05 USD | ||
Civeo
CVEO
US
|
$30.79 — |
+2.26
|
$318.27M — | $259.01K — | $29.55 — | $30.86 — | $318.27M — | 0 | -$1.16 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.15 14.95 USD |
+1.87
|
CA$428.76M 318.17M USD | CA$20.90K 15.51K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$428.76M 318.17M USD | 11.01 | CA$1.83 1.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
