Page de résultat 139 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
+0.54
|
NT$12.17B 386.81M USD | NT$285.66K 9.08K USD | NT$45.95 1.46 USD | NT$46.35 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| Amex Exploration AMXEF | $2.73 — |
+6.64
|
$386.75M — | $5.80K — | $2.53 — | $2.75 — | $386.75M — | 0 | -$0.03 — | ||
| Smith & Wesson Brands SWBI | $8.72 — |
+0.46
|
$386.66M — | $445.09K — | $8.57 — | $8.77 — | $386.66M — | 33.53 | $0.26 — | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.68 2.18 USD |
+5.09
|
CN¥2.78B 386.51M USD | CN¥10.33M 1.44M USD | CN¥14.76 2.05 USD | CN¥15.86 2.21 USD | CN¥2.78B 386.51M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.44 0.31 USD |
-5.06
|
HK$3.02B 386.2M USD | HK$22.05M 2.82M USD | HK$2.30 0.29 USD | HK$2.60 0.33 USD | HK$3.02B 386.2M USD | 81.33 | HK$0.03 0.003 USD | ||
| Interfor IFSPF | $5.87 — |
-5.78
|
$385.99M — | $200.00 — | $5.87 — | $5.97 — | $385.99M — | 0 | -$3.96 — | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹459.00 5.55 USD |
-0.04
|
₹31.88B 385.69M USD | ₹33.32K 403.06 USD | ₹455.00 5.5 USD | ₹462.45 5.59 USD | ₹31.88B 385.69M USD | 43.46 | ₹10.56 0.13 USD | ||
| National CineMedia NCMI | $4.11 — |
-1.91
|
$385.65M — | $222.95K — | $4.10 — | $4.30 — | $385.65M — | 0 | -$0.16 — | ||
| Total Energy Services TOTZF | $10.44 — |
+1.46
|
$385.54M — | $500.00 — | $10.46 — | $10.46 — | $385.54M — | 9.15 | $1.14 — | ||
| Natural Gas Services NGS | $30.67 — |
-2.45
|
$385.49M — | $61.73K — | $30.54 — | $31.16 — | $385.49M — | 21.29 | $1.44 — | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
0
|
A$582.34M 385.42M USD | A$79.24K 52.44K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.70 2.18 USD |
-1.51
|
CN¥2.77B 385.39M USD | CN¥5.18M 720.3K USD | CN¥15.56 2.16 USD | CN¥16.17 2.25 USD | CN¥2.77B 385.39M USD | 120.76 | CN¥0.13 0.02 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.56 3.28 USD |
+0.47
|
CN¥2.77B 385.24M USD | CN¥4.06M 564.96K USD | CN¥23.32 3.24 USD | CN¥23.80 3.31 USD | CN¥2.77B 385.24M USD | 38.00 | CN¥0.62 0.09 USD | ||
| Delfi PEFDF | $0.63 — |
-3.08
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.33 0.74 USD |
-0.74
|
CN¥2.77B 384.97M USD | CN¥4.47M 621.34K USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥2.77B 384.97M USD | 23.17 | CN¥0.23 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.47 2.85 USD |
-0.15
|
CN¥2.77B 384.81M USD | CN¥2.68M 372.86K USD | CN¥20.20 2.81 USD | CN¥20.73 2.88 USD | CN¥2.77B 384.81M USD | 93.04 | CN¥0.22 0.03 USD | ||
| PIMCO Income Strategy Fund PFL | $8.48 — |
+0.24
|
$384.78M — | $277.07K — | $8.45 — | $8.49 — | $384.78M — | 7.70 | $1.10 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.66 — |
+0.03
|
$384.66M — | $147.83K — | $8.62 — | $8.68 — | $384.66M — | 0 | -$0.51 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 1.81B 384.44M USD | MYR 4.51M 958.43K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.81B 384.44M USD | 6.09 | MYR 0.05 0.01 USD | ||
| GDEV GDEV | $21.20 — |
-14.2
|
$384.36M — | $6.34K — | $21.20 — | $24.70 — | $384.36M — | 9.63 | $2.20 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.86 0.53 USD |
+0.58
|
NZ$622.84M 384.35M USD | NZ$1.04M 643.04K USD | NZ$0.85 0.52 USD | NZ$0.86 0.53 USD | NZ$622.84M 384.35M USD | 12.28 | NZ$0.07 0.04 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.85 1.09 USD |
-0.88
|
CN¥2.76B 384.31M USD | CN¥3.36M 467.71K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥2.76B 384.31M USD | 65.41 | CN¥0.12 0.02 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.54 1.6 USD |
-0.6
|
CN¥2.76B 384.25M USD | CN¥2.83M 393.15K USD | CN¥11.49 1.6 USD | CN¥11.71 1.63 USD | CN¥2.76B 384.25M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 2.04M 57.35K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 2.04M 57.35K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Oil States OIS | $6.34 — |
-0.31
|
$384.16M — | $680.67K — | $6.19 — | $6.47 — | $384.16M — | 17.13 | $0.37 — | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.15 0.99 USD |
-2.72
|
CN¥2.76B 383.78M USD | CN¥9.26M 1.29M USD | CN¥7.07 0.98 USD | CN¥7.35 1.02 USD | CN¥2.76B 383.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
0
|
SGD 511.99M 383.71M USD | SGD 40.30K 30.2K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 17.80 | SGD 0.05 0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
0
|
HK$3.00B 383.59M USD | HK$696.00K 88.99K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$3.00B 383.59M USD | 0 | -HK$0.32 -0.04 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.75 1.77 USD |
-1.39
|
CN¥2.76B 383.54M USD | CN¥1.88M 261.94K USD | CN¥12.66 1.76 USD | CN¥12.97 1.8 USD | CN¥2.76B 383.54M USD | 51.00 | CN¥0.25 0.03 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.49 2.71 USD |
-0.91
|
CN¥2.76B 383.5M USD | CN¥1.12M 155.21K USD | CN¥19.39 2.7 USD | CN¥19.88 2.76 USD | CN¥2.76B 383.5M USD | 278.42 | CN¥0.07 0.009 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.36 0.29 USD |
-0.72
|
MYR 1.80B 383.48M USD | MYR 128.40K 27.3K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 1.80B 383.48M USD | 8.50 | MYR 0.16 0.03 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
-0.2
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.40 0.9 USD |
+1.25
|
NT$12.06B 383.32M USD | NT$1.36M 43.25K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$12.06B 383.32M USD | 0 | -NT$0.99 -0.03 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
+0.7
|
A$578.80M 383.08M USD | A$2.56M 1.7M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.89 1.1 USD |
-0.38
|
CN¥2.75B 382.93M USD | CN¥2.08M 289.07K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥2.75B 382.93M USD | 49.31 | CN¥0.16 0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.41 1.31 USD |
-1.05
|
CN¥2.75B 382.81M USD | CN¥4.88M 678.37K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥2.75B 382.81M USD | 134.42 | CN¥0.07 0.009 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.47 1.59 USD |
-3.12
|
CN¥2.75B 382.76M USD | CN¥10.17M 1.41M USD | CN¥11.12 1.55 USD | CN¥11.87 1.65 USD | CN¥2.75B 382.76M USD | 63.72 | CN¥0.18 0.03 USD | ||
| Centurion ALF | $10.65 — |
0
|
$382.73M — | $25.00 — | $10.62 — | $10.62 — | $382.73M — | 31.32 | $0.34 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-1.49
|
CA$515.71M 382.69M USD | CA$101.21K 75.11K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥2.75B 382.68M USD | CN¥2.07M 287.75K USD | CN¥7.16 1 USD | CN¥7.29 1.01 USD | CN¥2.75B 382.68M USD | 48.19 | CN¥0.15 0.02 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.90 1.91 USD |
0
|
TRY 12.18B 382.54M USD | TRY 259.74K 8.16K USD | TRY 60.30 1.89 USD | TRY 61.10 1.92 USD | TRY 12.18B 382.54M USD | 40.33 | TRY 1.51 0.05 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.52 12.26 USD |
-6.67
|
CA$515.32M 382.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$515.32M 382.4M USD | 0 | -CA$0.55 -0.4 USD | ||
| Aura Biosciences AURA | $6.02 — |
-3.06
|
$382.29M — | $212.45K — | $5.90 — | $6.23 — | $382.29M — | 0 | -$1.85 — | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.70 3 USD |
+0.16
|
SEK 3.92B 382.21M USD | SEK 54.89K 5.36K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.21M USD | 0.84 | SEK 36.45 3.56 USD | ||
| AMC Networks AMCX | $8.78 — |
-1.68
|
$382.17M — | $427.49K — | $8.54 — | $8.94 — | $382.17M — | 0 | -$3.62 — | ||
| Genesco GCO | $35.40 — |
-0.95
|
$382.16M — | $135.13K — | $35.40 — | $36.17 — | $382.16M — | 0 | -$2.47 — | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.81 1.09 USD |
-1.76
|
CN¥2.75B 381.99M USD | CN¥10.78M 1.5M USD | CN¥7.70 1.07 USD | CN¥7.96 1.11 USD | CN¥2.75B 381.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.92 3.46 USD |
-2.2
|
CN¥2.75B 381.83M USD | CN¥3.72M 517.75K USD | CN¥24.73 3.44 USD | CN¥25.95 3.61 USD | CN¥2.75B 381.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.38 0.05 USD |
-2.56
|
HK$2.99B 381.79M USD | HK$636.00K 81.32K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.99B 381.79M USD | 7.59 | HK$0.05 0.006 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.04 0.98 USD |
-0.71
|
CN¥2.75B 381.76M USD | CN¥14.38M 2M USD | CN¥6.98 0.97 USD | CN¥7.21 1 USD | CN¥2.75B 381.76M USD | 0 | CN¥0.00 0 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.97 16.3 USD |
-1.13
|
CA$514.44M 381.74M USD | CA$45.33K 33.64K USD | CA$21.90 16.25 USD | CA$22.17 16.45 USD | CA$514.44M 381.74M USD | 0 | -CA$2.73 -2.02 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥2.74B 381.64M USD | CN¥2.13M 296.62K USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.74B 381.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.08 0.39 USD |
-0.96
|
HK$2.98B 381.63M USD | HK$279.50K 35.74K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$2.98B 381.63M USD | 9.33 | HK$0.33 0.04 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.00 1.95 USD |
-0.71
|
CN¥2.74B 381.62M USD | CN¥1.99M 277.21K USD | CN¥13.92 1.94 USD | CN¥14.14 1.97 USD | CN¥2.74B 381.62M USD | 32.55 | CN¥0.43 0.06 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.30 0.6 USD |
-1.6
|
CN¥2.74B 381.62M USD | CN¥10.63M 1.48M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥2.74B 381.62M USD | 43.00 | CN¥0.10 0.01 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.72 0.15 USD |
+2.13
|
MYR 1.79B 381.54M USD | MYR 3.92M 834.21K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 1.79B 381.54M USD | 10.28 | MYR 0.07 0.01 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥2.74B 381.46M USD | CN¥7.59M 1.06M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥2.74B 381.46M USD | 57.22 | CN¥0.09 0.01 USD | ||
| BEWI ASA BEWI.OL | NOK 16.80 1.61 USD |
-1.18
|
NOK 3.97B 381.18M USD | NOK 87.12K 8.36K USD | NOK 16.78 1.61 USD | NOK 17.06 1.64 USD | NOK 3.97B 381.18M USD | 0 | -NOK 2.47 -0.2 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.21 0.16 USD |
0
|
SGD 508.33M 380.97M USD | SGD 102.80K 77.04K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 508.33M 380.97M USD | 0 | SGD 0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.39 0.26 USD |
0
|
A$575.47M 380.88M USD | A$696.27K 460.83K USD | A$0.37 0.25 USD | A$0.39 0.26 USD | A$575.47M 380.88M USD | 0 | A$0.00 0 USD | ||
| Berto TACO | $10.15 — |
-0.34
|
$380.82M — | $76.92K — | $10.13 — | $10.18 — | $380.82M — | 0 | $0.00 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.48 1.04 USD |
-2.48
|
CN¥2.74B 380.78M USD | CN¥12.49M 1.74M USD | CN¥7.46 1.04 USD | CN¥7.63 1.06 USD | CN¥2.74B 380.78M USD | 249.33 | CN¥0.03 0.004 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.39 0.61 USD |
-0.68
|
CN¥2.74B 380.72M USD | CN¥17.33M 2.41M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥2.74B 380.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.30 3.48 USD |
+3.71
|
NOK 3.97B 380.41M USD | NOK 183.83K 17.63K USD | NOK 35.00 3.36 USD | NOK 36.40 3.49 USD | NOK 3.97B 380.41M USD | 13.49 | NOK 2.69 0.26 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.30 0.6 USD |
-1.6
|
CN¥2.74B 380.39M USD | CN¥8.62M 1.2M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥2.74B 380.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.70 0.88 USD |
-1.95
|
NT$11.97B 380.32M USD | NT$1.41M 44.72K USD | NT$27.20 0.86 USD | NT$28.50 0.91 USD | NT$11.97B 380.32M USD | 0 | NT$0.00 0 USD | ||
| Park Aerospace PKE | $19.10 — |
+1.22
|
$380.20M — | $71.87K — | $18.69 — | $19.41 — | $380.20M — | 53.05 | $0.36 — | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.61 1.89 USD |
+0.22
|
CN¥2.73B 380.12M USD | CN¥12.36M 1.72M USD | CN¥13.24 1.84 USD | CN¥13.79 1.92 USD | CN¥2.73B 380.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.09 USD |
0
|
MYR 1.79B 379.97M USD | MYR 3.14M 667.72K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 379.97M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.20 3.3 USD |
+0.38
|
TRY 12.10B 379.93M USD | TRY 828.00K 26K USD | TRY 104.80 3.29 USD | TRY 107.20 3.37 USD | TRY 12.10B 379.93M USD | 1.74 | TRY 60.38 1.9 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.80 1.9 USD |
+1.36
|
NT$11.95B 379.85M USD | NT$1.14M 36.36K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.95B 379.85M USD | 22.48 | NT$2.66 0.08 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.52 4.38 USD |
-1.1
|
CN¥2.73B 379.83M USD | CN¥637.80K 88.68K USD | CN¥31.33 4.36 USD | CN¥31.99 4.45 USD | CN¥2.73B 379.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.76 2.89 USD |
-1.61
|
CN¥2.73B 379.65M USD | CN¥2.86M 397.65K USD | CN¥20.65 2.87 USD | CN¥21.10 2.93 USD | CN¥2.73B 379.65M USD | 103.79 | CN¥0.20 0.03 USD | ||
| Tecsys Inc. TCS.TO | CA$34.50 25.6 USD |
+1.77
|
CA$511.55M 379.6M USD | CA$220.72K 163.79K USD | CA$34.47 25.58 USD | CA$35.40 26.27 USD | CA$511.55M 379.6M USD | 114.99 | CA$0.30 0.22 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.3 USD |
-5.59
|
€347.20M 379.54M USD | €33.50K 36.62K USD | €0.27 0.3 USD | €0.28 0.31 USD | €347.20M 379.54M USD | 0 | -€0.01 -0.01 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Forum Energy FET | $31.88 — |
-1.73
|
$379.48M — | $63.78K — | $31.39 — | $32.76 — | $379.48M — | 0 | -$9.22 — | ||
| Mirle Automation Corporation 2464.TW | NT$57.80 1.84 USD |
+1.05
|
NT$11.93B 379.17M USD | NT$487.15K 15.48K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.93B 379.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥45.20 6.28 USD |
-3.4
|
CN¥2.73B 379.15M USD | CN¥1.27M 177.1K USD | CN¥44.73 6.22 USD | CN¥46.76 6.5 USD | CN¥2.73B 379.15M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
-0.75
|
CN¥2.73B 379.01M USD | CN¥5.74M 797.72K USD | CN¥3.97 0.55 USD | CN¥4.05 0.56 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
+4.65
|
ISK 52B 379M USD | ISK 4M 27.71K USD | ISK 17 0.13 USD | ISK 18 0.13 USD | ISK 52B 379M USD | 24.32 | ISK 1 0.005 USD | ||
| Neumora Therapeutics NMRA | $2.23 — |
-7.85
|
$378.96M — | $1.74M — | $2.20 — | $2.45 — | $378.96M — | 0 | -$1.35 — | ||
| SITE Centers SITC | $7.20 — |
-2.31
|
$378.74M — | $583.54K — | $7.17 — | $7.37 — | $378.74M — | 13.58 | $0.53 — | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.25 0.64 USD |
+0.75
|
NT$11.92B 378.63M USD | NT$950.22K 30.19K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$11.92B 378.63M USD | 0 | -NT$0.23 -0.007 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
-2.27
|
A$572.01M 378.59M USD | A$32.50M 21.51M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Midland States Bancorp MSBI | $17.55 — |
+5.98
|
$378.23M — | $338.60K — | $16.74 — | $17.71 — | $378.23M — | 0 | -$7.82 — | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.34 2.27 USD |
-1.09
|
CN¥2.72B 378.11M USD | CN¥2.20M 305.99K USD | CN¥16.26 2.26 USD | CN¥16.58 2.31 USD | CN¥2.72B 378.11M USD | 60.51 | CN¥0.27 0.04 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.94 22.69 USD |
+2.68
|
CHF 332.26M 378.04M USD | CHF 21.97K 25K USD | CHF 19.34 22 USD | CHF 20.50 23.32 USD | CHF 332.26M 378.04M USD | 10.43 | CHF 1.91 2.17 USD | ||
| Greene County Bancorp GCBC | $22.20 — |
-2.2
|
$378.00M — | $13.42K — | $22.20 — | $22.92 — | $378.00M — | 11.50 | $1.93 — | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.09 0.71 USD |
-1.74
|
CN¥2.72B 377.84M USD | CN¥5.35M 743.81K USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥2.72B 377.84M USD | 0 | -CN¥1.96 -0.2 USD | ||
| TechTarget TTGT | $5.24 — |
+3.05
|
$377.75M — | $351.92K — | $4.71 — | $5.32 — | $377.75M — | 0 | -$14.81 — | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.78 2.89 USD |
-1.42
|
CN¥2.72B 377.7M USD | CN¥3.76M 523K USD | CN¥20.63 2.87 USD | CN¥21.17 2.94 USD | CN¥2.72B 377.7M USD | 33.51 | CN¥0.62 0.09 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.31 1.57 USD |
-1.05
|
CN¥2.72B 377.65M USD | CN¥4.23M 588.14K USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥2.72B 377.65M USD | 0 | -CN¥0.28 -0.03 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.57 3.28 USD |
-2.84
|
CN¥2.72B 377.6M USD | CN¥3.49M 485.46K USD | CN¥23.45 3.26 USD | CN¥24.31 3.38 USD | CN¥2.72B 377.6M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.05 2.79 USD |
+0.86
|
CN¥2.72B 377.6M USD | CN¥1.96M 272.32K USD | CN¥19.79 2.75 USD | CN¥20.40 2.84 USD | CN¥2.72B 377.6M USD | 45.56 | CN¥0.44 0.06 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.00 1.67 USD |
-0.74
|
CN¥2.72B 377.55M USD | CN¥1.71M 238.04K USD | CN¥11.92 1.66 USD | CN¥12.16 1.69 USD | CN¥2.72B 377.55M USD | 24.00 | CN¥0.50 0.07 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.77 3.31 USD |
+0.42
|
CN¥2.71B 377.48M USD | CN¥3.72M 516.64K USD | CN¥23.45 3.26 USD | CN¥24.07 3.35 USD | CN¥2.71B 377.48M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.62 1.75 USD |
-2.32
|
CN¥2.71B 377.3M USD | CN¥16.97M 2.36M USD | CN¥12.52 1.74 USD | CN¥13.12 1.82 USD | CN¥2.71B 377.3M USD | 0 | -CN¥0.35 -0.04 USD | ||
| BOYAA 0434.HK | HK$4.03 0.52 USD |
+4.68
|
HK$2.95B 377.2M USD | HK$4.18M 534.08K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$2.95B 377.2M USD | 3.17 | HK$1.27 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||