Page de résultat 139 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$439.65M 326.25M USD | CA$87.53K 64.95K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$439.65M 326.25M USD | 17.33 | CA$0.27 0.2 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.16 0.98 USD |
-0.12
|
₹26.96B 326.23M USD | ₹796.74K 9.64K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹26.96B 326.23M USD | 20.03 | ₹4.05 0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €37.08K 42.8K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-1.13
|
SEK 3.34B 326.1M USD | SEK 45.05K 4.4K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.14 | SEK 3.49 0.34 USD | ||
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$10.26B 325.94M USD | NT$349.48K 11.1K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.26B 325.94M USD | 22.21 | NT$3.20 0.1 USD | ||
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.46 4.79 USD |
-2.67
|
CN¥2.21B 325.87M USD | CN¥1.34M 198.44K USD | CN¥32.10 4.74 USD | CN¥33.93 5.01 USD | CN¥2.21B 325.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
0
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.36M 43.27K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.77 | NT$1.96 0.06 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.04 4.28 USD |
+1.97
|
CN¥2.21B 325.46M USD | CN¥1.66M 244.4K USD | CN¥28.82 4.25 USD | CN¥29.70 4.38 USD | CN¥2.21B 325.46M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥2.21B 325.41M USD | CN¥13.08M 1.93M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.21B 325.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.40 1.68 USD |
+1.06
|
CN¥2.21B 325.37M USD | CN¥4.78M 705.84K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥2.21B 325.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.67 10.25 USD |
+0.07
|
A$465.73M 325.34M USD | A$16.34K 11.42K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$465.73M 325.34M USD | 58.67 | A$0.25 0.17 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$10.23B 325.01M USD | NT$996.70K 31.67K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$10.23B 325.01M USD | 18.35 | NT$1.00 0.03 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.32 0.28 USD |
-1.49
|
MYR 1.53B 324.95M USD | MYR 486.70K 103.49K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 1.53B 324.95M USD | 8.80 | MYR 0.15 0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.21 -26.1 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.70 1.61 USD |
-2.31
|
NT$10.22B 324.78M USD | NT$709.84K 22.56K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$10.22B 324.78M USD | 5.17 | NT$9.80 0.31 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.01 0.89 USD |
+2.04
|
CN¥2.20B 324.77M USD | CN¥8.96M 1.32M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.20B 324.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.39 1.98 USD |
-1.4
|
CN¥2.20B 324.65M USD | CN¥2.28M 336.18K USD | CN¥13.31 1.96 USD | CN¥14.18 2.09 USD | CN¥2.20B 324.65M USD | 51.50 | CN¥0.26 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥2.20B 324.45M USD | CN¥6.73M 993.48K USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥2.20B 324.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.50 19.44 USD |
-0.32
|
CHF 258.66M 324.42M USD | CHF 5.54K 6.95K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 258.66M 324.42M USD | 9.39 | CHF 1.65 2.07 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+4.04
|
SGD 432.60M 324.21M USD | SGD 25.00K 18.74K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥2.20B 324.1M USD | CN¥10.43M 1.54M USD | CN¥8.51 1.26 USD | CN¥9.20 1.36 USD | CN¥2.20B 324.1M USD | 71.16 | CN¥0.12 0.02 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.77 0.35 USD |
+2.78
|
HK$2.53B 323.66M USD | HK$4.92M 629.08K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$2.53B 323.66M USD | 69.25 | HK$0.04 0.005 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$562.39K 417.33K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥2.19B 323.51M USD | CN¥5.57M 821.82K USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥2.19B 323.51M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥2.19B 323.51M USD | CN¥7.28M 1.07M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥2.19B 323.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.56 1.71 USD |
+1.14
|
CN¥2.19B 323.41M USD | CN¥1.37M 202.45K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥2.19B 323.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.00 6.07 USD |
+0.53
|
NT$10.18B 323.41M USD | NT$58.68K 1.86K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.18B 323.41M USD | 15.09 | NT$12.65 0.4 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-0.48
|
NOK 3.37B 323.06M USD | NOK 489.53K 46.96K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$435.18M 322.93M USD | CA$114.16K 84.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.80 1.74 USD |
-2.4
|
CN¥2.19B 322.86M USD | CN¥2.24M 330.5K USD | CN¥11.78 1.74 USD | CN¥12.41 1.83 USD | CN¥2.19B 322.86M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.08 1.49 USD |
+1
|
CN¥2.19B 322.84M USD | CN¥2.93M 432.67K USD | CN¥10.05 1.48 USD | CN¥10.39 1.53 USD | CN¥2.19B 322.84M USD | 15.75 | CN¥0.64 0.09 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.90 2.05 USD |
-0.57
|
CN¥2.19B 322.71M USD | CN¥2.23M 329.55K USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥2.19B 322.71M USD | 57.91 | CN¥0.24 0.04 USD | ||
PrimeEnergy Resources
PNRG
US
|
$203.91 — |
-4.06
|
$322.71M — | $44.48K — | $202.42 — | $214.45 — | $322.71M — | 19.64 | $10.38 — | ||
Cadiz
CDZI
US
|
$3.81 — |
+18.32
|
$322.62M — | $1.69M — | $3.13 — | $3.88 — | $322.62M — | 0 | -$0.50 — | ||
Hikal Limited
HIKAL.NS
IN
|
₹216.21 2.62 USD |
-0.12
|
₹26.66B 322.53M USD | ₹122.07K 1.48K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.66B 322.53M USD | 0 | -₹2.74 -0.03 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.06 — |
+1.4
|
$322.41M — | $318.31K — | $4.91 — | $5.06 — | $322.41M — | 6.74 | $0.75 — | ||
Sanara MedTech
SMTI
US
|
$35.09 — |
-0.09
|
$322.41M — | $164.76K — | $35.09 — | $35.52 — | $322.41M — | 0 | -$0.04 — | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
-0.72
|
€279.25M 322.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.25M 322.35M USD | 4.91 | €0.28 0.32 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.98 — |
+0.61
|
$322.34M — | $429.48K — | $0.94 — | $1.00 — | $322.34M — | 0 | -$0.32 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.85 2.49 USD |
0
|
CN¥2.18B 322.31M USD | CN¥1.95M 288.35K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥2.18B 322.31M USD | 842.50 | CN¥0.02 0.002 USD | ||
StealthGas
GASS
US
|
$8.56 — |
-2.17
|
$322.10M — | $136.98K — | $8.51 — | $8.72 — | $322.10M — | 5.41 | $1.58 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.42 3.94 USD |
0
|
€278.79M 321.82M USD | €11.65K 13.44K USD | €3.44 3.97 USD | €3.48 4.01 USD | €278.79M 321.82M USD | 21.34 | €0.16 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.03 1.77 USD |
+1.09
|
CN¥2.18B 321.71M USD | CN¥2.80M 413.74K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥2.18B 321.71M USD | 44.55 | CN¥0.27 0.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$10.12B 321.68M USD | NT$1.56M 49.72K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$10.12B 321.68M USD | 160.27 | NT$0.18 0.005 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.79 — |
+0.53
|
$321.62M — | $337.14K — | $22.70 — | $22.96 — | $321.62M — | 13.17 | $1.73 — | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 1.51B 321.58M USD | MYR 8.43M 1.79M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 1.51B 321.58M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.42 2.13 USD |
+2.05
|
CN¥2.18B 321.56M USD | CN¥3.33M 491.39K USD | CN¥14.27 2.11 USD | CN¥14.99 2.21 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
Build-A-Bear Workshop
BBW
US
|
$26.10 — |
+3.65
|
$321.53M — | $262.26K — | $25.26 — | $26.15 — | $321.53M — | 6.46 | $4.04 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$476.00K 60.86K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.25 1.44 USD |
-1.09
|
NT$10.12B 321.47M USD | NT$802.37K 25.5K USD | NT$44.60 1.42 USD | NT$48.95 1.56 USD | NT$10.12B 321.47M USD | 0 | -NT$1.73 -0.05 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥2.18B 320.97M USD | CN¥11.24M 1.66M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.18B 320.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €3.60K 4.15K USD | €2.57 2.97 USD | €2.60 3 USD | €277.65M 320.51M USD | 25.99 | €0.10 0.12 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+0.63
|
HK$2.51B 320.4M USD | HK$128.00K 16.37K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.51B 320.4M USD | 6.65 | HK$0.36 0.05 USD | ||
Arcturus Therapeutics
ARCT
US
|
$11.27 — |
+1.35
|
$320.33M — | $492.94K — | $10.63 — | $11.42 — | $320.33M — | 0 | -$3.33 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥2.17B 320.1M USD | CN¥1.45M 213.33K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥2.17B 320.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.38 — |
+1.28
|
$320.07M — | $85.79K — | $11.24 — | $11.38 — | $320.07M — | 9.64 | $1.18 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.30 33.82 USD |
-2.82
|
€277.18M 319.96M USD | €13.42K 15.49K USD | €28.80 33.24 USD | €30.45 35.15 USD | €277.18M 319.96M USD | 12.57 | €2.33 2.69 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.19 2.98 USD |
+1.26
|
CN¥2.17B 319.92M USD | CN¥3.88M 572.85K USD | CN¥19.61 2.89 USD | CN¥20.45 3.02 USD | CN¥2.17B 319.92M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥2.17B 319.86M USD | CN¥17.44M 2.57M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥2.17B 319.86M USD | 65.75 | CN¥0.04 0.005 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.74 — |
+0.83
|
$319.66M — | $43.98K — | $26.59 — | $27.25 — | $319.66M — | 12.15 | $2.20 — | ||
International Money Express
IMXI
US
|
$10.58 — |
+0.47
|
$319.64M — | $350.50K — | $10.46 — | $10.86 — | $319.64M — | 17.93 | $0.59 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.66 3.2 USD |
-0.28
|
CN¥2.17B 319.59M USD | CN¥1.82M 268.71K USD | CN¥21.57 3.18 USD | CN¥22.44 3.31 USD | CN¥2.17B 319.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.67 10.01 USD |
+4.21
|
€276.75M 319.46M USD | €17.85K 20.61K USD | €8.32 9.6 USD | €8.51 9.82 USD | €276.75M 319.46M USD | 0 | -€0.50 -0.5 USD | ||
RMR
RMR
US
|
$18.70 — |
+3.23
|
$319.40M — | $239.78K — | $18.06 — | $18.85 — | $319.40M — | 16.26 | $1.15 — | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.50 2.34 USD |
+1.8
|
NT$10.05B 319.39M USD | NT$1.39M 44.23K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.05B 319.39M USD | 28.37 | NT$2.59 0.08 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €2.58K 2.98K USD | €5.36 6.19 USD | €5.40 6.23 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.20 2.48 USD |
-0.26
|
NT$10.05B 319.3M USD | NT$877.02K 27.87K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$10.05B 319.3M USD | 15.33 | NT$5.10 0.16 USD | ||
Telos
TLS
US
|
$4.27 — |
+2.15
|
$319.13M — | $501.74K — | $4.12 — | $4.28 — | $319.13M — | 0 | -$0.22 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.14 — |
+1.5
|
$318.96M — | $483.60K — | $8.05 — | $8.14 — | $318.96M — | 9.35 | $0.87 — | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.10 47.78 USD |
+1.19
|
SAR 1.20B 318.83M USD | SAR 34.10K 9.1K USD | SAR 174.00 46.42 USD | SAR 180.00 48.02 USD | SAR 1.20B 318.83M USD | 7.32 | SAR 24.45 6.52 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.30 2.26 USD |
-2.67
|
CN¥2.16B 318.78M USD | CN¥4.92M 726.58K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥2.16B 318.78M USD | 72.85 | CN¥0.21 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$10.03B 318.73M USD | NT$1.33M 42.31K USD | NT$49.55 1.57 USD | NT$51.40 1.63 USD | NT$10.03B 318.73M USD | 9.94 | NT$5.08 0.16 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.47 1.1 USD |
-0.8
|
CN¥2.16B 318.54M USD | CN¥3.58M 528.21K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.16B 318.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
Fiverr
FVRR
US
|
$8.86 — |
+3.63
|
$318.52M — | $945.41K — | $8.51 — | $8.93 — | $318.52M — | 10.93 | $0.81 — | ||
Diana Shipping
DSX
US
|
$2.56 — |
-3.03
|
$318.50M — | $1.20M — | $2.52 — | $2.62 — | $318.50M — | 5.22 | $0.49 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.56 3.33 USD |
0
|
CN¥2.16B 318.44M USD | CN¥2.35M 346.75K USD | CN¥22.46 3.31 USD | CN¥23.70 3.5 USD | CN¥2.16B 318.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.28K 10.11K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.12 | THB 1.79 0.05 USD | ||
Civeo
CVEO
US
|
$30.79 — |
+2.26
|
$318.27M — | $259.01K — | $29.55 — | $30.86 — | $318.27M — | 0 | -$1.16 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.15 14.95 USD |
+1.87
|
CA$428.76M 318.17M USD | CA$20.90K 15.51K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$428.76M 318.17M USD | 11.01 | CA$1.83 1.36 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.41 2.05 USD |
+0.09
|
₹26.30B 318.13M USD | ₹98.15K 1.19K USD | ₹167.64 2.03 USD | ₹170.67 2.06 USD | ₹26.30B 318.13M USD | 5.23 | ₹32.39 0.39 USD | ||
Regional Management
RM
US
|
$34.47 — |
+3.27
|
$318.01M — | $133.61K — | $33.80 — | $34.85 — | $318.01M — | 7.49 | $4.60 — | ||
Village Farms
VFF
US
|
$2.60 — |
+1.56
|
$317.94M — | $835.66K — | $2.53 — | $2.60 — | $317.94M — | 14.44 | $0.18 — | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥2.15B 317.94M USD | CN¥8.15M 1.2M USD | CN¥5.71 0.84 USD | CN¥6.07 0.9 USD | CN¥2.15B 317.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.34 1.08 USD |
-3.55
|
CN¥2.15B 317.63M USD | CN¥8.83M 1.3M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥2.15B 317.63M USD | 0 | -CN¥0.83 -0.1 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.15B 317.62M USD | CN¥156.03K 23.02K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.42 4.93 USD |
+1.15
|
CN¥2.15B 317.55M USD | CN¥510.81K 75.37K USD | CN¥33.25 4.91 USD | CN¥34.36 5.07 USD | CN¥2.15B 317.55M USD | 22.58 | CN¥1.48 0.22 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥2.15B 317.51M USD | CN¥22.14M 3.27M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.15B 317.51M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥2.15B 317.51M USD | CN¥4.41M 650.29K USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥2.15B 317.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
+2.84
|
THB 11.28B 317.44M USD | THB 1.85M 51.93K USD | THB 13.00 0.37 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.73 | THB 1.66 0.05 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.07 3.4 USD |
+2.17
|
CN¥2.15B 317.28M USD | CN¥1.54M 227.73K USD | CN¥22.76 3.36 USD | CN¥24.11 3.56 USD | CN¥2.15B 317.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 1.49B 317.2M USD | MYR 53.80K 11.44K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,403.00 21.59 USD |
+1.45
|
ILA 108.73B 317.04M USD | ILA 3.01M 8.77K USD | ILA 7,252.00 21.15 USD | ILA 7,403.00 21.59 USD | ILA 108.73B 317.04M USD | 10.69 | ILA 6.92 0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.15B 317M USD | CN¥8.24M 1.22M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥2.15B 317M USD | 31.65 | CN¥0.32 0.05 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.20 — |
-2.3
|
$316.90M — | $24.30K — | $20.83 — | $21.66 — | $316.90M — | 2.21 | $9.57 — | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.28 0.05 USD |
-0.39
|
ARS 267.96B 316.74M USD | ARS 13.34M 15.77K USD | ARS 37.41 0.04 USD | ARS 39.90 0.05 USD | ARS 267.96B 316.74M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
