Page de résultat 139 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.44 11.46 USD |
-0.96
|
CA$439.56M 326.18M USD | CA$6.58K 4.88K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$439.56M 326.18M USD | 13.19 | CA$1.17 0.87 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
0
|
SEK 3.34B 326.1M USD | SEK 29.45K 2.87K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.37 | SEK 3.45 0.34 USD | ||
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$10.26B 325.94M USD | NT$349.48K 11.1K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.26B 325.94M USD | 21.87 | NT$3.25 0.1 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.52 0.45 USD |
+2.93
|
HK$2.55B 325.93M USD | HK$330.40K 42.25K USD | HK$3.32 0.42 USD | HK$3.57 0.46 USD | HK$2.55B 325.93M USD | 0 | -HK$0.26 -0.03 USD | ||
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥2.21B 325.85M USD | CN¥9.51M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.21B 325.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.36M 43.27K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.87 | NT$1.95 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.79 0.36 USD |
+3.34
|
HK$2.55B 325.42M USD | HK$5.14M 657.47K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$2.55B 325.42M USD | 69.62 | HK$0.04 0.005 USD | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
-1.57
|
$325.40M — | $3.55K — | $0.94 — | $0.94 — | $325.40M — | 0 | -$0.08 — | ||
Energy One Limited
EOL.AX
AU
|
A$14.67 10.25 USD |
+0.07
|
A$465.73M 325.34M USD | A$16.34K 11.42K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$465.73M 325.34M USD | 58.67 | A$0.25 0.17 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 1.53B 325.15M USD | MYR 12.09M 2.57M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.20 0.79 USD |
-4.32
|
HK$2.54B 325.15M USD | HK$701.00K 89.63K USD | HK$6.20 0.79 USD | HK$6.74 0.86 USD | HK$2.54B 325.15M USD | 7.04 | HK$0.88 0.11 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.10 0.32 USD |
-3.63
|
TRY 10.35B 325.11M USD | TRY 5.40M 169.7K USD | TRY 9.99 0.31 USD | TRY 10.46 0.33 USD | TRY 10.35B 325.11M USD | 14.22 | TRY 0.71 0.02 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.59 0.08 USD |
-1.52
|
TRY 10.35B 325.08M USD | TRY 9.04M 283.84K USD | TRY 2.53 0.08 USD | TRY 2.61 0.08 USD | TRY 10.35B 325.08M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.88 1.75 USD |
-1.74
|
CN¥2.20B 325.05M USD | CN¥2.41M 355.75K USD | CN¥11.78 1.74 USD | CN¥12.41 1.83 USD | CN¥2.20B 325.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$10.23B 325.01M USD | NT$996.70K 31.67K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$10.23B 325.01M USD | 18.16 | NT$1.01 0.03 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.32 0.28 USD |
-1.49
|
MYR 1.53B 324.95M USD | MYR 1.08M 230.24K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 1.53B 324.95M USD | 8.80 | MYR 0.15 0.03 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.70 1.61 USD |
-2.31
|
NT$10.22B 324.78M USD | NT$709.84K 22.56K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$10.22B 324.78M USD | 5.29 | NT$9.57 0.3 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥2.20B 324.52M USD | CN¥4.26M 629K USD | CN¥19.61 2.89 USD | CN¥20.50 3.02 USD | CN¥2.20B 324.52M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.99 3.24 USD |
+1.24
|
CN¥2.20B 324.46M USD | CN¥1.93M 284.71K USD | CN¥21.57 3.18 USD | CN¥22.44 3.31 USD | CN¥2.20B 324.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xerox
XRX
US
|
$2.47 — |
-7.84
|
$324.35M — | $3.01M — | $2.44 — | $2.68 — | $324.35M — | 0 | -$7.36 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.97 2.06 USD |
-0.07
|
CN¥2.20B 324.33M USD | CN¥2.33M 343.5K USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥2.20B 324.33M USD | 58.20 | CN¥0.24 0.04 USD | ||
CION Investment
CION
US
|
$6.59 — |
-3.65
|
$324.25M — | $348.54K — | $6.57 — | $6.81 — | $324.25M — | 94.14 | $0.07 — | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+4.04
|
SGD 432.60M 324.21M USD | SGD 40.00K 29.98K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
NLI
NL
US
|
$6.63 — |
-1.78
|
$324.20M — | $10.19K — | $6.63 — | $6.71 — | $324.20M — | 0 | -$0.52 — | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.53 2.14 USD |
+2.83
|
CN¥2.20B 324.02M USD | CN¥3.51M 517.92K USD | CN¥14.27 2.11 USD | CN¥14.99 2.21 USD | CN¥2.20B 324.02M USD | 0 | -CN¥0.42 -0.06 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.09 34.2 USD |
-0.32
|
CA$436.49M 323.9M USD | CA$15.43K 11.45K USD | CA$45.65 33.88 USD | CA$47.85 35.51 USD | CA$436.49M 323.9M USD | 0 | -CA$36.10 -26.7 USD | ||
MGP Ingredients
MGPI
US
|
$15.12 — |
-1.82
|
$323.78M — | $235.59K — | $14.93 — | $15.71 — | $323.78M — | 0 | -$11.25 — | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥2.19B 323.48M USD | CN¥3.08M 454.46K USD | CN¥10.05 1.48 USD | CN¥10.39 1.53 USD | CN¥2.19B 323.48M USD | 15.53 | CN¥0.65 0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.00 6.07 USD |
+0.53
|
NT$10.18B 323.41M USD | NT$58.68K 1.86K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.18B 323.41M USD | 15.01 | NT$12.72 0.4 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.10 — |
-3.23
|
$323.29M — | $215.41K — | $10.95 — | $11.62 — | $323.29M — | 0 | -$2.42 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.90 2.49 USD |
+0.3
|
CN¥2.19B 323.26M USD | CN¥2.07M 305.5K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥2.19B 323.26M USD | 845.00 | CN¥0.02 0.002 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.90 — |
+0.48
|
$323.17M — | $332.57K — | $22.73 — | $23.14 — | $323.17M — | 13.23 | $1.73 — | ||
doValue S.p.A.
DOV.MI
IT
|
€1.47 1.7 USD |
-1.73
|
€279.66M 322.82M USD | €1.22M 1.41M USD | €1.47 1.7 USD | €1.55 1.79 USD | €279.66M 322.82M USD | 0 | -€0.14 -0.1 USD | ||
StealthGas
GASS
US
|
$8.57 — |
+0.12
|
$322.48M — | $77.69K — | $8.55 — | $8.73 — | $322.48M — | 5.42 | $1.58 — | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.84 0.06 USD |
-4.66
|
TRY 10.27B 322.44M USD | TRY 110.42M 3.47M USD | TRY 1.82 0.06 USD | TRY 1.90 0.06 USD | TRY 10.27B 322.44M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.18B 322.38M USD | CN¥3.93M 579.66K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.18B 322.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-5
|
€279.21M 322.3M USD | €36.70K 42.36K USD | €0.17 0.2 USD | €0.23 0.27 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.05 1.78 USD |
+1.26
|
CN¥2.18B 322.24M USD | CN¥2.91M 429.49K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥2.18B 322.24M USD | 44.62 | CN¥0.27 0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
-2.56
|
TRY 10.26B 322.21M USD | TRY 93.30M 2.93M USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.18B 322.11M USD | CN¥12.76M 1.88M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.18B 322.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥2.18B 322.01M USD | CN¥1.42M 210.2K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥2.18B 321.81M USD | CN¥9.72M 1.43M USD | CN¥5.71 0.84 USD | CN¥6.07 0.9 USD | CN¥2.18B 321.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.61 3.01 USD |
+0.38
|
€278.72M 321.74M USD | €7.35K 8.48K USD | €2.57 2.97 USD | €2.61 3.01 USD | €278.72M 321.74M USD | 26.09 | €0.10 0.12 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$10.12B 321.68M USD | NT$1.56M 49.72K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$10.12B 321.68M USD | 160.27 | NT$0.18 0.005 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 27.50 0.86 USD |
+2.54
|
TRY 10.24B 321.68M USD | TRY 11.17M 350.94K USD | TRY 25.22 0.79 USD | TRY 28.28 0.89 USD | TRY 10.24B 321.68M USD | 11.50 | TRY 2.39 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹215.64 2.61 USD |
-0.38
|
₹26.59B 321.68M USD | ₹197.22K 2.39K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.59B 321.68M USD | 0 | -₹2.74 -0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$490.00K 62.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.37 1.58 USD |
-0.36
|
€278.24M 321.18M USD | €30.00 34.63 USD | €1.38 1.59 USD | €1.38 1.59 USD | €278.24M 321.18M USD | 4.90 | €0.28 0.32 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.29 0.93 USD |
+1.13
|
CN¥2.18B 321.12M USD | CN¥1.86M 274.82K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥2.18B 321.08M USD | CN¥21.37M 3.15M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥2.18B 321.08M USD | 66.00 | CN¥0.04 0.005 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.70 10.04 USD |
+0.35
|
€277.71M 320.57M USD | €7.15K 8.25K USD | €8.56 9.88 USD | €8.66 10 USD | €277.71M 320.57M USD | 0 | -€0.52 -0.6 USD | ||
Canopy Growth
CGC
US
|
$0.71 — |
-3.06
|
$320.35M — | $2.36M — | $0.70 — | $0.76 — | $320.35M — | 0 | -$0.42 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.02 0.03 USD |
-2.86
|
TRY 10.20B 320.33M USD | TRY 157.57M 4.95M USD | TRY 1.00 0.03 USD | TRY 1.04 0.03 USD | TRY 10.20B 320.33M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥2.17B 320.27M USD | CN¥22.76M 3.36M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.17 — |
+0.37
|
$320.13M — | $242.83K — | $8.10 — | $8.18 — | $320.13M — | 9.39 | $0.87 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 43.46K 4.17K USD | NOK 23.50 2.25 USD | NOK 23.75 2.28 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.36 2.27 USD |
-2.29
|
CN¥2.17B 320.03M USD | CN¥5.16M 762.07K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥2.17B 320.03M USD | 73.14 | CN¥0.21 0.03 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,471.00 21.79 USD |
+0.92
|
ILA 109.73B 319.96M USD | ILA 1.64M 4.77K USD | ILA 7,347.00 21.42 USD | ILA 7,492.00 21.85 USD | ILA 109.73B 319.96M USD | 10.64 | ILA 7.02 0.02 USD | ||
NN
NNBR
US
|
$3.41 — |
-2.29
|
$319.67M — | $2.70M — | $3.38 — | $3.58 — | $319.67M — | 0 | -$0.96 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.24 15.02 USD |
+0.45
|
CA$430.68M 319.59M USD | CA$41.83K 31.04K USD | CA$20.15 14.95 USD | CA$20.31 15.07 USD | CA$430.68M 319.59M USD | 10.88 | CA$1.86 1.38 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
+1.78
|
HK$2.50B 319.59M USD | HK$848.00K 108.43K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.50B 319.59M USD | 10.75 | HK$0.08 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.64 3.34 USD |
+0.35
|
CN¥2.17B 319.57M USD | CN¥2.47M 364.25K USD | CN¥22.46 3.31 USD | CN¥23.70 3.5 USD | CN¥2.17B 319.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.50 2.34 USD |
+1.8
|
NT$10.05B 319.39M USD | NT$1.39M 44.23K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.05B 319.39M USD | 27.84 | NT$2.64 0.08 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥2.16B 319.36M USD | CN¥9.24M 1.36M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥2.16B 319.36M USD | 0 | -CN¥0.83 -0.1 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.20 3.86 USD |
-0.57
|
CA$430.32M 319.32M USD | CA$177.01K 131.35K USD | CA$5.16 3.83 USD | CA$5.24 3.89 USD | CA$430.32M 319.32M USD | 16.77 | CA$0.31 0.23 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €2.65K 3.05K USD | €5.30 6.12 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.20 2.48 USD |
-0.26
|
NT$10.05B 319.3M USD | NT$877.02K 27.87K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$10.05B 319.3M USD | 15.33 | NT$5.10 0.16 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.21 3.42 USD |
+2.79
|
CN¥2.16B 319.21M USD | CN¥1.61M 237.13K USD | CN¥22.76 3.36 USD | CN¥24.11 3.56 USD | CN¥2.16B 319.21M USD | 0 | -CN¥0.74 -0.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
-1.61
|
CHF 254.49M 319.19M USD | CHF 3.90K 4.89K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 254.49M 319.19M USD | 9.24 | CHF 1.65 2.07 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 40.32 1.27 USD |
-3.22
|
TRY 10.16B 319.09M USD | TRY 180.60K 5.67K USD | TRY 40.00 1.26 USD | TRY 41.60 1.31 USD | TRY 10.16B 319.09M USD | 0 | -TRY 0.85 -0.02 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.10 47.78 USD |
+1.19
|
SAR 1.20B 318.83M USD | SAR 34.10K 9.1K USD | SAR 174.00 46.42 USD | SAR 180.00 48.02 USD | SAR 1.20B 318.83M USD | 7.32 | SAR 24.45 6.52 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$10.03B 318.73M USD | NT$1.33M 42.31K USD | NT$49.55 1.57 USD | NT$51.40 1.63 USD | NT$10.03B 318.73M USD | 9.98 | NT$5.06 0.16 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.65 — |
-0.34
|
$318.59M — | $35.31K — | $26.55 — | $27.04 — | $318.59M — | 12.00 | $2.22 — | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.50 1.81 USD |
+2.78
|
SEK 3.26B 318.43M USD | SEK 112.80K 11.01K USD | SEK 18.02 1.76 USD | SEK 18.56 1.81 USD | SEK 3.26B 318.43M USD | 17.78 | SEK 1.04 0.1 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.16B 318.41M USD | CN¥15.43M 2.28M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.28K 10.11K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.12 | THB 1.79 0.05 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.16B 318.25M USD | CN¥36.14M 5.33M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.16B 318.25M USD | 0 | -CN¥2.27 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.37 2.89 USD |
+2.43
|
PLN 1.25B 318.17M USD | PLN 178.06K 45.26K USD | PLN 11.05 2.81 USD | PLN 11.39 2.9 USD | PLN 1.25B 318.17M USD | 10.33 | PLN 1.10 0.28 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.31 — |
-0.62
|
$318.10M — | $89.13K — | $11.27 — | $11.38 — | $318.10M — | 9.42 | $1.20 — | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.36 2.05 USD |
+0.06
|
₹26.29B 318.03M USD | ₹192.46K 2.33K USD | ₹167.38 2.03 USD | ₹171.00 2.07 USD | ₹26.29B 318.03M USD | 5.22 | ₹32.39 0.39 USD | ||
NewtekOne
NEWT
US
|
$11.01 — |
+0.64
|
$318.02M — | $188.82K — | $10.92 — | $11.14 — | $318.02M — | 4.98 | $2.21 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.27 0.29 USD |
+2.72
|
HK$2.49B 317.97M USD | HK$1.70M 217.37K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$2.49B 317.97M USD | 25.16 | HK$0.09 0.01 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.10 33.59 USD |
-0.68
|
€275.29M 317.77M USD | €6.14K 7.09K USD | €28.95 33.42 USD | €29.75 34.34 USD | €275.29M 317.77M USD | 12.87 | €2.26 2.61 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.09 2.37 USD |
+0.06
|
CN¥2.15B 317.68M USD | CN¥2.26M 333.02K USD | CN¥15.99 2.36 USD | CN¥16.64 2.46 USD | CN¥2.15B 317.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.15B 317.62M USD | CN¥171.03K 25.24K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.55 2 USD |
+4.07
|
CN¥2.15B 317.56M USD | CN¥4.49M 662.13K USD | CN¥13.17 1.94 USD | CN¥14.08 2.08 USD | CN¥2.15B 317.56M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥2.15B 317.51M USD | CN¥5.54M 816.99K USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥2.15B 317.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥2.15B 317.46M USD | CN¥9.80M 1.45M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.15B 317.46M USD | 32.57 | CN¥0.19 0.03 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
+2.84
|
THB 11.28B 317.44M USD | THB 1.85M 51.93K USD | THB 13.00 0.37 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.73 | THB 1.66 0.05 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.39 4.93 USD |
+1.06
|
CN¥2.15B 317.26M USD | CN¥520.63K 76.82K USD | CN¥33.25 4.91 USD | CN¥34.36 5.07 USD | CN¥2.15B 317.26M USD | 22.40 | CN¥1.49 0.22 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 1.49B 317.2M USD | MYR 63.00K 13.4K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Regional Management
RM
US
|
$34.37 — |
-0.29
|
$317.09M — | $96.46K — | $34.31 — | $35.10 — | $317.09M — | 7.23 | $4.75 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥2.15B 317.08M USD | CN¥3.15M 464.88K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
Everspin
MRAM
US
|
$13.02 — |
-7.46
|
$317.04M — | $712.69K — | $12.92 — | $13.85 — | $317.04M — | 0 | -$0.12 — | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
+2.7
|
PLN 1.25B 317.03M USD | PLN 77.25K 19.63K USD | PLN 5.22 1.33 USD | PLN 5.42 1.38 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.20 — |
0
|
$316.90M — | $23.12K — | $21.10 — | $21.62 — | $316.90M — | 2.26 | $9.35 — | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.46 0.53 USD |
+0.22
|
€274.40M 316.75M USD | €5.66M 6.54M USD | €0.45 0.52 USD | €0.48 0.55 USD | €274.40M 316.75M USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$426.72M 316.65M USD | CA$355.99K 264.16K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.67 0.59 USD |
-3.66
|
TRY 10.08B 316.61M USD | TRY 2.45M 76.82K USD | TRY 18.40 0.58 USD | TRY 19.34 0.61 USD | TRY 10.08B 316.61M USD | 4.62 | TRY 4.04 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
