Page de résultat 139 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.46 0.31 USD |
+1.24
|
HK$2.55B 326.4M USD | HK$188.45K 24.1K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$2.55B 326.4M USD | 4.72 | HK$0.52 0.07 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 1.53B 326.38M USD | MYR 1.60M 339.72K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 1.53B 326.38M USD | 13.83 | MYR 0.12 0.03 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.21B 326.38M USD | CN¥5.96M 878.7K USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥2.21B 326.38M USD | 0 | -CN¥0.45 -0.06 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.75 2.18 USD |
-0.19
|
R$1.61B 326.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.33M USD | 17.62 | R$0.61 0.12 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.50 4.8 USD |
-2.55
|
CN¥2.21B 326.27M USD | CN¥1.42M 209.49K USD | CN¥32.10 4.74 USD | CN¥33.93 5.01 USD | CN¥2.21B 326.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$439.65M 326.25M USD | CA$87.53K 64.95K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$439.65M 326.25M USD | 17.33 | CA$0.27 0.2 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
0
|
€282.61M 326.23M USD | €51.91K 59.92K USD | €2.10 2.42 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.46 3.99 USD |
+1.32
|
€282.47M 326.06M USD | €2.17K 2.51K USD | €3.42 3.94 USD | €3.46 3.99 USD | €282.47M 326.06M USD | 21.62 | €0.16 0.18 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.86 0.06 USD |
-3.63
|
TRY 10.38B 325.94M USD | TRY 34.95M 1.1M USD | TRY 1.85 0.06 USD | TRY 1.90 0.06 USD | TRY 10.38B 325.94M USD | 0 | -TRY 0.78 -0.02 USD | ||
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$10.26B 325.94M USD | NT$349.48K 11.1K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.26B 325.94M USD | 22.21 | NT$3.20 0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥2.21B 325.85M USD | CN¥9.51M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.21B 325.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
0
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.36M 43.27K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.77 | NT$1.96 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.79 0.36 USD |
+3.34
|
HK$2.55B 325.42M USD | HK$4.98M 637.27K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$2.55B 325.42M USD | 69.62 | HK$0.04 0.005 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.67 10.25 USD |
+0.07
|
A$465.73M 325.34M USD | A$16.34K 11.42K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$465.73M 325.34M USD | 58.67 | A$0.25 0.17 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-2.17
|
MYR 1.53B 325.15M USD | MYR 9.76M 2.08M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.88 1.75 USD |
-1.74
|
CN¥2.20B 325.05M USD | CN¥2.41M 355.75K USD | CN¥11.78 1.74 USD | CN¥12.41 1.83 USD | CN¥2.20B 325.05M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$10.23B 325.01M USD | NT$996.70K 31.67K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$10.23B 325.01M USD | 18.35 | NT$1.00 0.03 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.32 0.28 USD |
-1.48
|
MYR 1.53B 324.95M USD | MYR 560.20K 119.12K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 1.53B 324.95M USD | 8.80 | MYR 0.15 0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.21 -26.1 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.70 1.61 USD |
-2.31
|
NT$10.22B 324.78M USD | NT$709.84K 22.56K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$10.22B 324.78M USD | 5.17 | NT$9.80 0.31 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.00 6.83 USD |
-0.43
|
SEK 3.33B 324.71M USD | SEK 3.63K 354.72 USD | SEK 70.00 6.83 USD | SEK 70.30 6.86 USD | SEK 3.33B 324.71M USD | 20.05 | SEK 3.49 0.34 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥2.20B 324.52M USD | CN¥4.26M 629K USD | CN¥19.61 2.89 USD | CN¥20.50 3.02 USD | CN¥2.20B 324.52M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.99 3.24 USD |
+1.24
|
CN¥2.20B 324.46M USD | CN¥1.93M 284.71K USD | CN¥21.57 3.18 USD | CN¥22.44 3.31 USD | CN¥2.20B 324.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.50 19.44 USD |
0
|
CHF 258.66M 324.42M USD | CHF 320.00 401.35 USD | CHF 15.50 19.44 USD | CHF 15.50 19.44 USD | CHF 258.66M 324.42M USD | 9.39 | CHF 1.65 2.07 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.97 2.06 USD |
-0.07
|
CN¥2.20B 324.33M USD | CN¥2.33M 343.5K USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥2.20B 324.33M USD | 58.20 | CN¥0.24 0.04 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+4.04
|
SGD 432.60M 324.21M USD | SGD 25.00K 18.74K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.53 2.14 USD |
+2.83
|
CN¥2.20B 324.02M USD | CN¥3.51M 517.92K USD | CN¥14.27 2.11 USD | CN¥14.99 2.21 USD | CN¥2.20B 324.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$562.39K 417.33K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥2.19B 323.48M USD | CN¥3.08M 454.46K USD | CN¥10.05 1.48 USD | CN¥10.39 1.53 USD | CN¥2.19B 323.48M USD | 15.78 | CN¥0.64 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.00 6.07 USD |
+0.53
|
NT$10.18B 323.41M USD | NT$58.68K 1.86K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.18B 323.41M USD | 15.09 | NT$12.65 0.4 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.90 2.49 USD |
+0.3
|
CN¥2.19B 323.26M USD | CN¥2.07M 305.5K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥2.19B 323.26M USD | 845.00 | CN¥0.02 0.002 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.60 34.17 USD |
+1.02
|
€280.02M 323.23M USD | €234.00 270.11 USD | €29.25 33.76 USD | €29.60 34.17 USD | €280.02M 323.23M USD | 12.70 | €2.33 2.69 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.49 0.45 USD |
+2.05
|
HK$2.53B 323.15M USD | HK$314.00K 40.15K USD | HK$3.32 0.42 USD | HK$3.57 0.46 USD | HK$2.53B 323.15M USD | 0 | -HK$0.26 -0.03 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
+0.18
|
€279.76M 322.94M USD | €30.00 34.63 USD | €1.38 1.59 USD | €1.38 1.59 USD | €279.76M 322.94M USD | 4.92 | €0.28 0.32 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$435.18M 322.93M USD | CA$114.16K 84.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
PrimeEnergy Resources
PNRG
US
|
$203.91 — |
-4.06
|
$322.71M — | $44.48K — | $202.42 — | $214.45 — | $322.71M — | 19.64 | $10.38 — | ||
Cadiz
CDZI
US
|
$3.81 — |
+18.32
|
$322.62M — | $1.69M — | $3.13 — | $3.88 — | $322.62M — | 0 | -$0.50 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.06 — |
+1.4
|
$322.41M — | $318.31K — | $4.91 — | $5.06 — | $322.41M — | 6.74 | $0.75 — | ||
Sanara MedTech
SMTI
US
|
$35.09 — |
-0.09
|
$322.41M — | $164.76K — | $35.09 — | $35.52 — | $322.41M — | 0 | -$0.04 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.18B 322.38M USD | CN¥3.93M 579.66K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.18B 322.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.98 — |
+0.61
|
$322.34M — | $429.48K — | $0.94 — | $1.00 — | $322.34M — | 0 | -$0.32 — | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.05 1.78 USD |
+1.26
|
CN¥2.18B 322.24M USD | CN¥2.91M 429.49K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥2.18B 322.24M USD | 44.62 | CN¥0.27 0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
-2.56
|
TRY 10.26B 322.21M USD | TRY 33.09M 1.04M USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.18B 322.11M USD | CN¥12.76M 1.88M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.18B 322.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
StealthGas
GASS
US
|
$8.56 — |
-2.17
|
$322.10M — | $136.98K — | $8.51 — | $8.72 — | $322.10M — | 5.41 | $1.58 — | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥2.18B 322.01M USD | CN¥1.42M 210.2K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.46 0.54 USD |
+1.87
|
€278.91M 321.96M USD | €928.25K 1.07M USD | €0.46 0.53 USD | €0.47 0.54 USD | €278.91M 321.96M USD | 0 | €0.00 0 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 40.68 1.28 USD |
-2.35
|
TRY 10.25B 321.94M USD | TRY 33.38K 1.05K USD | TRY 40.00 1.26 USD | TRY 41.60 1.31 USD | TRY 10.25B 321.94M USD | 0 | -TRY 0.85 -0.02 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹215.79 2.61 USD |
-0.31
|
₹26.61B 321.9M USD | ₹127.29K 1.54K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.61B 321.9M USD | 0 | -₹2.74 -0.03 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥2.18B 321.81M USD | CN¥9.72M 1.43M USD | CN¥5.71 0.84 USD | CN¥6.07 0.9 USD | CN¥2.18B 321.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$10.12B 321.68M USD | NT$1.56M 49.72K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$10.12B 321.68M USD | 160.27 | NT$0.18 0.005 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.79 — |
+0.53
|
$321.62M — | $337.14K — | $22.70 — | $22.96 — | $321.62M — | 13.17 | $1.73 — | ||
Build-A-Bear Workshop
BBW
US
|
$26.10 — |
+3.65
|
$321.53M — | $262.26K — | $25.26 — | $26.15 — | $321.53M — | 6.46 | $4.04 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$482.00K 61.63K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.95 0.6 USD |
-2.22
|
TRY 10.23B 321.36M USD | TRY 452.14K 14.2K USD | TRY 18.49 0.58 USD | TRY 19.34 0.61 USD | TRY 10.23B 321.36M USD | 4.66 | TRY 4.06 0.13 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.56 0.08 USD |
-2.66
|
TRY 10.23B 321.32M USD | TRY 1.98M 62.17K USD | TRY 2.54 0.08 USD | TRY 2.61 0.08 USD | TRY 10.23B 321.32M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.29 0.93 USD |
+1.13
|
CN¥2.18B 321.12M USD | CN¥1.86M 274.82K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥2.18B 321.08M USD | CN¥21.37M 3.15M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥2.18B 321.08M USD | 66.00 | CN¥0.04 0.005 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €3.60K 4.15K USD | €2.57 2.97 USD | €2.60 3 USD | €277.65M 320.51M USD | 25.99 | €0.10 0.12 USD | ||
Arcturus Therapeutics
ARCT
US
|
$11.27 — |
+1.35
|
$320.33M — | $492.94K — | $10.63 — | $11.42 — | $320.33M — | 0 | -$3.33 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.02 0.03 USD |
-2.86
|
TRY 10.20B 320.33M USD | TRY 41.01M 1.29M USD | TRY 1.00 0.03 USD | TRY 1.04 0.03 USD | TRY 10.20B 320.33M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥2.17B 320.27M USD | CN¥22.76M 3.36M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.38 — |
+1.28
|
$320.07M — | $85.79K — | $11.24 — | $11.38 — | $320.07M — | 9.64 | $1.18 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.36 2.27 USD |
-2.29
|
CN¥2.17B 320.03M USD | CN¥5.16M 762.07K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥2.17B 320.03M USD | 73.14 | CN¥0.21 0.03 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$2.50B 319.73M USD | HK$188.00K 24.04K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.50B 319.73M USD | 6.63 | HK$0.36 0.05 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.74 — |
+0.83
|
$319.66M — | $43.98K — | $26.59 — | $27.25 — | $319.66M — | 12.15 | $2.20 — | ||
International Money Express
IMXI
US
|
$10.58 — |
+0.47
|
$319.64M — | $350.50K — | $10.46 — | $10.86 — | $319.64M — | 17.93 | $0.59 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.64 3.34 USD |
+0.35
|
CN¥2.17B 319.57M USD | CN¥2.47M 364.25K USD | CN¥22.46 3.31 USD | CN¥23.70 3.5 USD | CN¥2.17B 319.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
RMR
RMR
US
|
$18.70 — |
+3.23
|
$319.40M — | $239.78K — | $18.06 — | $18.85 — | $319.40M — | 16.26 | $1.15 — | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.50 2.34 USD |
+1.8
|
NT$10.05B 319.39M USD | NT$1.39M 44.23K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.05B 319.39M USD | 28.37 | NT$2.59 0.08 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥2.16B 319.36M USD | CN¥9.24M 1.36M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥2.16B 319.36M USD | 0 | -CN¥0.83 -0.1 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €150.00 173.15 USD | €5.36 6.19 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.20 2.48 USD |
-0.26
|
NT$10.05B 319.3M USD | NT$877.02K 27.87K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$10.05B 319.3M USD | 15.33 | NT$5.10 0.16 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.21 3.42 USD |
+2.79
|
CN¥2.16B 319.21M USD | CN¥1.61M 237.13K USD | CN¥22.76 3.36 USD | CN¥24.11 3.56 USD | CN¥2.16B 319.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,452.00 21.73 USD |
+0.66
|
ILA 109.45B 319.14M USD | ILA 377.11K 1.1K USD | ILA 7,430.00 21.67 USD | ILA 7,492.00 21.85 USD | ILA 109.45B 319.14M USD | 10.76 | ILA 6.92 0.02 USD | ||
Telos
TLS
US
|
$4.27 — |
+2.15
|
$319.13M — | $501.74K — | $4.12 — | $4.28 — | $319.13M — | 0 | -$0.22 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.14 — |
+1.5
|
$318.96M — | $483.60K — | $8.05 — | $8.14 — | $318.96M — | 9.35 | $0.87 — | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.10 47.78 USD |
+1.19
|
SAR 1.20B 318.83M USD | SAR 34.10K 9.1K USD | SAR 174.00 46.42 USD | SAR 180.00 48.02 USD | SAR 1.20B 318.83M USD | 7.32 | SAR 24.45 6.52 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$10.03B 318.73M USD | NT$1.33M 42.31K USD | NT$49.55 1.57 USD | NT$51.40 1.63 USD | NT$10.03B 318.73M USD | 9.94 | NT$5.08 0.16 USD | ||
Fiverr
FVRR
US
|
$8.86 — |
+3.63
|
$318.52M — | $945.41K — | $8.51 — | $8.93 — | $318.52M — | 10.93 | $0.81 — | ||
Diana Shipping
DSX
US
|
$2.56 — |
-3.03
|
$318.50M — | $1.20M — | $2.52 — | $2.62 — | $318.50M — | 5.22 | $0.49 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.16B 318.41M USD | CN¥15.43M 2.28M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.28K 10.11K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.12 | THB 1.79 0.05 USD | ||
Civeo
CVEO
US
|
$30.79 — |
+2.26
|
$318.27M — | $259.01K — | $29.55 — | $30.86 — | $318.27M — | 0 | -$1.16 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.16B 318.25M USD | CN¥36.14M 5.33M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.16B 318.25M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 27.20 0.85 USD |
+1.42
|
TRY 10.13B 318.17M USD | TRY 2.31M 72.6K USD | TRY 25.84 0.81 USD | TRY 28.28 0.89 USD | TRY 10.13B 318.17M USD | 10.66 | TRY 2.55 0.08 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.15 14.95 USD |
+1.87
|
CA$428.76M 318.17M USD | CA$20.90K 15.51K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$428.76M 318.17M USD | 11.01 | CA$1.83 1.36 USD | ||
Regional Management
RM
US
|
$34.47 — |
+3.27
|
$318.01M — | $133.61K — | $33.80 — | $34.85 — | $318.01M — | 7.49 | $4.60 — | ||
Village Farms
VFF
US
|
$2.60 — |
+1.56
|
$317.94M — | $835.66K — | $2.53 — | $2.60 — | $317.94M — | 14.44 | $0.18 — | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$2.49B 317.77M USD | HK$584.00K 74.67K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.49B 317.77M USD | 10.68 | HK$0.08 0.01 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.09 2.37 USD |
+0.06
|
CN¥2.15B 317.68M USD | CN¥2.26M 333.02K USD | CN¥15.99 2.36 USD | CN¥16.64 2.46 USD | CN¥2.15B 317.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.15B 317.62M USD | CN¥171.03K 25.24K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.12 2.05 USD |
-0.08
|
₹26.25B 317.58M USD | ₹132.54K 1.6K USD | ₹167.38 2.03 USD | ₹170.67 2.06 USD | ₹26.25B 317.58M USD | 5.22 | ₹32.39 0.39 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.55 2 USD |
+4.07
|
CN¥2.15B 317.56M USD | CN¥4.49M 662.13K USD | CN¥13.17 1.94 USD | CN¥14.08 2.08 USD | CN¥2.15B 317.56M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥2.15B 317.51M USD | CN¥5.54M 816.99K USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥2.15B 317.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥2.15B 317.46M USD | CN¥9.80M 1.45M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.15B 317.46M USD | 32.57 | CN¥0.19 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
