Pagina di risultati 139 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.42 1.17 USD |
-3.44
|
$2.58B 359.33M USD | $3.45M 479.98K USD | $8.32 1.16 USD | $8.7 1.21 USD | $2.58B 359.33M USD | 0 | $0 0 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.49 0.21 USD |
-3.25
|
$2.58B 359.29M USD | $36.25M 5.04M USD | $1.46 0.2 USD | $1.52 0.21 USD | $2.58B 359.29M USD | 0 | -$0.73 -0.1 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $15.69 0.49 USD |
-1.57
|
$11.44B 359.29M USD | $13.34M 418.82K USD | $15.57 0.49 USD | $16.1 0.51 USD | $11.44B 359.29M USD | 2.97 | $5.28 0.17 USD | |
| 91App, Inc. 6741.TWO | $95.7 3.04 USD |
-1.54
|
$11.3B 359.06M USD | $188.58K 5.99K USD | $95.6 3.04 USD | $98.3 3.12 USD | $11.3B 359.06M USD | 25.51 | $3.75 0.12 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.07 1.4 USD |
-3.82
|
$2.58B 359.02M USD | $2.78M 386.35K USD | $9.93 1.38 USD | $10.38 1.44 USD | $2.58B 359.02M USD | 15.73 | $0.64 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.59 3.14 USD |
-5.8
|
$2.58B 358.74M USD | $5.46M 759.55K USD | $22.5 3.13 USD | $23.83 3.31 USD | $2.58B 358.74M USD | 86.88 | $0.26 0.04 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.98 0.08 USD |
+2.76
|
$12.74B 358.61M USD | $8.31M 233.86K USD | $2.96 0.08 USD | $3.04 0.09 USD | $12.74B 358.61M USD | 5.95 | $0.5 0.01 USD | |
| Tortoise Energy Infrastructure TYG | $33.31 — |
+0.27
|
$358.58M — | $19.89K — | $33.14 — | $33.39 — | $358.58M — | 0 | -$1.22 — | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.16 0.72 USD |
-4.27
|
$2.58B 358.57M USD | $7.43M 1.03M USD | $5.1 0.71 USD | $5.35 0.74 USD | $2.58B 358.57M USD | 46.90 | $0.11 0.02 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.68 0.51 USD |
-3.92
|
$2.58B 358.43M USD | $2.8M 389.81K USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.58B 358.43M USD | 17.52 | $0.21 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.1 2.86 USD |
-0.11
|
$11.28B 358.36M USD | $127.91K 4.06K USD | $89.8 2.85 USD | $90.6 2.88 USD | $11.28B 358.36M USD | 10.30 | $8.74 0.28 USD | |
| Source Capital SOR | $43.7 — |
+0.97
|
$358.33M — | $13.37K — | $42.86 — | $43.7 — | $358.33M — | 6.72 | $6.5 — | |
| KraussMaffei Company Limited 600579.SS | $5.19 0.72 USD |
-3.71
|
$2.58B 358.29M USD | $3.9M 542.73K USD | $5.12 0.71 USD | $5.36 0.75 USD | $2.58B 358.29M USD | 0 | -$4.8 -0.6 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.99 0.83 USD |
+1.18
|
$2.58B 358.24M USD | $11.04M 1.54M USD | $5.78 0.8 USD | $6.06 0.84 USD | $2.58B 358.24M USD | 149.75 | $0.04 0.005 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.12 0.71 USD |
-4.13
|
$2.58B 358.23M USD | $5.66M 787.06K USD | $5.06 0.7 USD | $5.29 0.74 USD | $2.58B 358.23M USD | 12.48 | $0.41 0.06 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.5 2.65 USD |
-0.24
|
$11.27B 358.03M USD | $158.58K 5.04K USD | $83 2.64 USD | $84 2.67 USD | $11.27B 358.03M USD | 51.86 | $1.61 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.14 2.66 USD |
-4.11
|
$2.57B 358.01M USD | $3.17M 441.34K USD | $19.11 2.66 USD | $19.8 2.75 USD | $2.57B 358.01M USD | 33.57 | $0.57 0.08 USD | |
| Netlist NLST | $1.4 — |
+1.45
|
$357.82M — | $128.67K — | $1.32 — | $1.45 — | $357.82M — | 0 | -$0.25 — | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.9399 0.13 USD |
-9.62
|
$2.57B 357.77M USD | $75.36M 10.48M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $2.57B 357.77M USD | 94.00 | $0.01 0.001 USD | |
| Xperi XPER | $7.92 — |
-1.25
|
$357.57M — | $7.84M — | $7.9 — | $8.2 — | $357.57M — | 0 | -$2.71 — | |
| Precision Wires India Limited PRECWIRE.NS | $165.33 2 USD |
+4.54
|
$29.54B 357.35M USD | $2.22M 26.84K USD | $159 1.92 USD | $167 2.02 USD | $29.54B 357.35M USD | 40.52 | $4.08 0.05 USD | |
| Biomm S.A. BIOM3.SA | $13.9 2.82 USD |
-0.5
|
$1.76B 357.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 357.35M USD | 0 | -$0.91 -0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $6.86 0.95 USD |
-6.16
|
$2.57B 357.12M USD | $11.31M 1.57M USD | $6.81 0.95 USD | $7.2 1 USD | $2.57B 357.12M USD | 0 | -$0.8 -0.1 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.74 0.71 USD |
+2.52
|
$11.37B 357.07M USD | $9.18M 288.24K USD | $21.84 0.69 USD | $22.9 0.72 USD | $11.37B 357.07M USD | 1624.28 | $0.01 0.0004 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.48 1.74 USD |
-2.42
|
$2.57B 357.01M USD | $3.26M 452.88K USD | $12.41 1.73 USD | $12.78 1.78 USD | $2.57B 357.01M USD | 65.68 | $0.19 0.03 USD | |
| Develop Global Limited DVP.AX | $2.21 1.46 USD |
-1.78
|
$539.36M 356.98M USD | $356.8K 236.15K USD | $2.16 1.43 USD | $2.27 1.5 USD | $539.36M 356.98M USD | 0 | -$0.09 -0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.32 1.85 USD |
-0.15
|
$2.57B 356.9M USD | $715.85K 99.53K USD | $12.98 1.8 USD | $13.4 1.86 USD | $2.57B 356.9M USD | 53.28 | $0.25 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $10.94 1.52 USD |
-3.18
|
$2.57B 356.73M USD | $4.62M 642.07K USD | $10.76 1.5 USD | $11.24 1.56 USD | $2.57B 356.73M USD | 0 | -$0.04 -0.005 USD | |
| Aura Biosciences AURA | $7.2 — |
+3.9
|
$356.71M — | $137.22K — | $6.93 — | $7.25 — | $356.71M — | 0 | -$1.87 — | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.9 0.4 USD |
-1.02
|
$2.57B 356.71M USD | $7.48M 1.04M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.57B 356.71M USD | 0 | -$0.14 -0.01 USD | |
| Golden Matrix GMGI | $3 — |
+5.26
|
$356.65M — | $163.97K — | $2.86 — | $3.02 — | $356.65M — | 0 | -$0.02 — | |
| Vestum AB (publ) VESTUM.ST | $9.72 0.95 USD |
+3.96
|
$3.65B 356.56M USD | $270.96K 26.45K USD | $9.34 0.91 USD | $9.86 0.96 USD | $3.65B 356.56M USD | 121.50 | $0.08 0.007 USD | |
| Vanda Pharmaceuticals VNDA | $6.12 — |
+2.43
|
$356.17M — | $1.42M — | $5.94 — | $6.19 — | $356.17M — | 0 | -$0.09 — | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.04 2.65 USD |
-3
|
$2.56B 356.03M USD | $3.78M 525.91K USD | $18.9 2.63 USD | $20.25 2.82 USD | $2.56B 356.03M USD | 23.80 | $0.8 0.11 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.92 0.25 USD |
-1.54
|
$2.78B 356.02M USD | $12K 1.53K USD | $1.91 0.24 USD | $1.93 0.25 USD | $2.78B 356.02M USD | 0 | -$0.06 -0.007 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.14 1.07 USD |
+2.46
|
$11.33B 355.96M USD | $523.71K 16.45K USD | $33.14 1.04 USD | $35 1.1 USD | $11.33B 355.96M USD | 6.25 | $5.46 0.17 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.47 1.59 USD |
-3.12
|
$2.56B 355.95M USD | $5.03M 699.42K USD | $11.19 1.56 USD | $11.75 1.63 USD | $2.56B 355.95M USD | 34.75 | $0.33 0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.59 0.64 USD |
-3.16
|
$2.56B 355.85M USD | $8.28M 1.15M USD | $4.51 0.63 USD | $4.71 0.65 USD | $2.56B 355.85M USD | 51.00 | $0.09 0.01 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.5 2.18 USD |
-2.7
|
$11.2B 355.79M USD | $34.31M 1.09M USD | $68.2 2.17 USD | $75.4 2.4 USD | $11.2B 355.79M USD | 52.69 | $1.3 0.04 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.32 0.09 USD |
-10.27
|
$12.64B 355.78M USD | $5.63M 158.43K USD | $3.24 0.09 USD | $3.54 0.1 USD | $12.64B 355.78M USD | 0 | -$0.15 -0.004 USD | |
| Unit UNTC | $36.45 — |
-0.16
|
$355.7M — | $6.46K — | $36.4 — | $36.54 — | $355.7M — | 2.76 | $13.18 — | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.48 0.48 USD |
-4.4
|
$2.56B 355.51M USD | $11.85M 1.65M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.56B 355.51M USD | 23.19 | $0.15 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $13.5 0.38 USD |
0
|
$12.63B 355.31M USD | $176.32K 4.96K USD | $13.3 0.37 USD | $13.7 0.39 USD | $12.63B 355.31M USD | 29.34 | $0.46 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.65 0.51 USD |
-3.18
|
$2.56B 355.26M USD | $4.8M 667.02K USD | $3.58 0.5 USD | $3.75 0.52 USD | $2.56B 355.26M USD | 0 | -$0.16 -0.02 USD | |
| Nordic Mining ASA NOM.OL | $20.52 1.97 USD |
+0.05
|
$3.7B 355.04M USD | $516.31K 49.53K USD | $20.11 1.93 USD | $20.74 1.99 USD | $3.7B 355.04M USD | 0 | -$9.22 -0.8 USD | |
| SEACOR Marine SMHI | $12.86 — |
-0.08
|
$354.96M — | $136.74K — | $12.68 — | $12.98 — | $354.96M — | 0 | -$0.82 — | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.22 0.59 USD |
-4.95
|
$2.55B 354.87M USD | $17.15M 2.38M USD | $4.22 0.59 USD | $4.53 0.63 USD | $2.55B 354.87M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.63 0.23 USD |
-4.12
|
$2.55B 354.78M USD | $10.94M 1.52M USD | $1.62 0.23 USD | $1.68 0.23 USD | $2.55B 354.78M USD | 0 | -$0.1 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.53 3.41 USD |
-4.37
|
$2.55B 354.72M USD | $1.55M 215.95K USD | $24.27 3.37 USD | $25.39 3.53 USD | $2.55B 354.72M USD | 28.19 | $0.87 0.12 USD | |
| Resources Connection RGP | $10.49 — |
-1.78
|
$354.64M — | $9.64M — | $10.46 — | $10.88 — | $354.64M — | 15.89 | $0.66 — | |
| Kearny Financial KRNY | $5.5 — |
-0.9
|
$354.4M — | $1.06M — | $5.47 — | $5.59 — | $354.4M — | 22.00 | $0.25 — | |
| Build-A-Bear Workshop BBW | $25.67 — |
+2.39
|
$354.38M — | $245.97K — | $24.99 — | $25.68 — | $354.38M — | 7.35 | $3.49 — | |
| Dagang NeXchange Berhad 4456.KL | $0.4799 0.1 USD |
-2.04
|
$1.67B 354.36M USD | $16.94M 3.6M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.67B 354.36M USD | 0 | $0 0 USD | |
| Abrdn Income Credit Strategies Fund ACP | $6.8 — |
-0.29
|
$354.35M — | $197.11K — | $6.76 — | $6.82 — | $354.35M — | 6.53 | $1.04 — | |
| Ercros, S.A. ECR.MC | $3.55 3.88 USD |
+0.14
|
$324.14M 354.33M USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $324.14M 354.33M USD | 18.65 | $0.19 0.21 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.6 2.31 USD |
-2.75
|
$2.55B 354.33M USD | $849.61K 118.13K USD | $16.36 2.27 USD | $17.21 2.39 USD | $2.55B 354.33M USD | 59.28 | $0.28 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $29.5 0.83 USD |
-4.07
|
$12.59B 354.28M USD | $2.77M 77.87K USD | $29 0.82 USD | $30 0.84 USD | $12.59B 354.28M USD | 13.22 | $2.23 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.69 1.07 USD |
-3.03
|
$2.55B 354.26M USD | $2.34M 324.76K USD | $7.56 1.05 USD | $7.9 1.1 USD | $2.55B 354.26M USD | 15.07 | $0.51 0.07 USD | |
| Qudian QD | $1.87 — |
-1.06
|
$354.19M — | $887.73K — | $1.82 — | $1.91 — | $354.19M — | 0 | -$0.28 — | |
| SkyWater Technology SKYT | $7.48 — |
+0.81
|
$354.18M — | $288.93K — | $7.3 — | $7.53 — | $354.18M — | 0 | -$0.7 — | |
| Applied Energetics AERG | $1.66 — |
-2.35
|
$354.08M — | $76.75K — | $1.65 — | $1.74 — | $354.08M — | 0 | -$0.03 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.84 2.06 USD |
-5.9
|
$2.55B 354.08M USD | $8.97M 1.25M USD | $14.56 2.02 USD | $15.76 2.19 USD | $2.55B 354.08M USD | 0 | -$0.17 -0.02 USD | |
| Applied Optoelectronics AAOI | $9.1 — |
+2.59
|
$354.06M — | $2.07M — | $8.73 — | $9.25 — | $354.06M — | 0 | -$1.79 — | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $12.73 1.77 USD |
-4.79
|
$2.55B 354M USD | $1.02M 141.99K USD | $12.54 1.74 USD | $13.33 1.85 USD | $2.55B 354M USD | 0 | -$0.06 -0.008 USD | |
| Dhani Services Limited DHANI.BO | $50.23 0.61 USD |
+0.22
|
$29.26B 353.95M USD | $226.46K 2.74K USD | $48.97 0.59 USD | $50.94 0.62 USD | $29.26B 353.95M USD | 0 | -$6.49 -0.07 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.72 7.21 USD |
-0.72
|
$476.81M 353.82M USD | $21.48K 15.94K USD | $9.69 7.19 USD | $9.8 7.27 USD | $476.81M 353.82M USD | 7.04 | $1.38 1.02 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.34 6.19 USD |
-1.18
|
$476.75M 353.77M USD | $10.9K 8.09K USD | $8.34 6.19 USD | $8.42 6.25 USD | $476.75M 353.77M USD | 41.70 | $0.2 0.15 USD | |
| The Marcus MCS | $11 — |
-0.27
|
$353.7M — | $9.94M — | $10.98 — | $11.39 — | $353.7M — | 28.20 | $0.39 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $63.2 2.01 USD |
-2.17
|
$11.13B 353.66M USD | $967.4K 30.74K USD | $63.2 2.01 USD | $64.6 2.05 USD | $11.13B 353.66M USD | 44.19 | $1.43 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.36 6.86 USD |
0
|
$534.3M 353.63M USD | $29.5K 19.52K USD | $10.29 6.81 USD | $10.6 7.02 USD | $534.3M 353.63M USD | 103.59 | $0.1 0.07 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.54 0.77 USD |
-3.99
|
$2.54B 353.62M USD | $4.46M 619.66K USD | $5.47 0.76 USD | $5.77 0.8 USD | $2.54B 353.62M USD | 32.58 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $38.48 5.35 USD |
-1.43
|
$2.54B 353.46M USD | $364.2K 50.64K USD | $38.25 5.32 USD | $39.22 5.45 USD | $2.54B 353.46M USD | 52.71 | $0.73 0.1 USD | |
| Dhani Services Limited DHANI.NS | $50.1 0.61 USD |
+0.04
|
$29.2B 353.32M USD | $2.01M 24.32K USD | $48.98 0.59 USD | $51 0.62 USD | $29.2B 353.32M USD | 0 | -$6.49 -0.07 USD | |
| Monash IVF Group Limited MVF.AX | $1.37 0.91 USD |
+0.74
|
$533.8M 353.3M USD | $374.79K 248.06K USD | $1.34 0.89 USD | $1.38 0.91 USD | $533.8M 353.3M USD | 22.83 | $0.06 0.04 USD | |
| GMI Technology Inc. 3312.TW | $68.3 2.17 USD |
-3.94
|
$11.11B 352.94M USD | $11.18M 355.23K USD | $67 2.13 USD | $72.7 2.31 USD | $11.11B 352.94M USD | 31.33 | $2.18 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.34 0.88 USD |
-2.91
|
$2.54B 352.9M USD | $2.38M 330.83K USD | $6.26 0.87 USD | $6.49 0.9 USD | $2.54B 352.9M USD | 105.66 | $0.06 0.008 USD | |
| Codere Online Luxembourg CDRO | $7.79 — |
+7.45
|
$352.87M — | $87.01K — | $7.25 — | $8.05 — | $352.87M — | 0 | -$0.72 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.73 0.52 USD |
-2.86
|
$2.54B 352.84M USD | $4.3M 598.44K USD | $3.72 0.52 USD | $3.84 0.53 USD | $2.54B 352.84M USD | 74.59 | $0.05 0.006 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.58 1.04 USD |
-3.37
|
$532.85M 352.67M USD | $55.33K 36.62K USD | $1.56 1.03 USD | $1.62 1.07 USD | $532.85M 352.67M USD | 0 | -$0.11 -0.07 USD | |
| Tufton Oceanic Assets Ord SHIP.L | $1.21 — |
0
|
$352.21M — | $194.11K — | $0 — | $0 — | $352.21M — | 10.08 | $0.12 — | |
| PSI Software SE PSAN.DE | $20.8 22.74 USD |
+1.96
|
$322.15M 352.15M USD | $5.16K 5.64K USD | $20.3 22.19 USD | $21 22.96 USD | $322.15M 352.15M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $1.19 1.3 USD |
0
|
$322.12M 352.12M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $322.12M 352.12M USD | 0 | -$0.21 -0.2 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $22.61 3.14 USD |
-2.16
|
$2.53B 352.1M USD | $3.75M 521.11K USD | $22.42 3.12 USD | $23.33 3.24 USD | $2.53B 352.1M USD | 35.32 | $0.64 0.09 USD | |
| Bannerman Energy Ltd BMN.AX | $3.48 2.3 USD |
-6.2
|
$531.89M 352.03M USD | $451.55K 298.86K USD | $3.48 2.3 USD | $3.62 2.39 USD | $531.89M 352.03M USD | 0 | -$0.05 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $73.2 2.33 USD |
-4.69
|
$11.08B 351.98M USD | $4.99M 158.42K USD | $72.9 2.32 USD | $76.8 2.44 USD | $11.08B 351.98M USD | 16.59 | $4.41 0.14 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $30.2 4.2 USD |
-5.36
|
$2.53B 351.9M USD | $617.92K 85.92K USD | $30.2 4.2 USD | $31.86 4.43 USD | $2.53B 351.9M USD | 21.72 | $1.39 0.19 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.89 2.21 USD |
-7.73
|
$2.53B 351.88M USD | $2.75M 382.06K USD | $15.57 2.16 USD | $16.91 2.35 USD | $2.53B 351.88M USD | 0 | -$1.88 -0.2 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.8 0.53 USD |
+6.6
|
$11.2B 351.69M USD | $22.78M 715.27K USD | $15.92 0.5 USD | $17.33 0.54 USD | $11.2B 351.69M USD | 19.09 | $0.88 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.73 0.38 USD |
-3.87
|
$2.53B 351.69M USD | $11.31M 1.57M USD | $2.69 0.37 USD | $2.81 0.39 USD | $2.53B 351.69M USD | 54.60 | $0.05 0.006 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
-0.69
|
$468.73M 351.29M USD | $567.5K 425.32K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $468.73M 351.29M USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.AX | $2.19 1.45 USD |
-0.45
|
$530.73M 351.27M USD | $879.24K 581.93K USD | $2.19 1.45 USD | $2.26 1.5 USD | $530.73M 351.27M USD | 18.25 | $0.12 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.03 1.53 USD |
-4.42
|
$2.53B 351.19M USD | $4.27M 593.6K USD | $10.92 1.52 USD | $11.44 1.59 USD | $2.53B 351.19M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.14 0.99 USD |
-4.55
|
$2.52B 350.92M USD | $3.49M 485.25K USD | $7.09 0.99 USD | $7.45 1.04 USD | $2.52B 350.92M USD | 23.03 | $0.31 0.04 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.34 1.02 USD |
-2.66
|
$2.52B 350.91M USD | $2.29M 318.23K USD | $7.25 1.01 USD | $7.52 1.05 USD | $2.52B 350.91M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $13.6 1.89 USD |
+9.32
|
$2.52B 350.83M USD | $31.19M 4.34M USD | $11.54 1.6 USD | $14.4 2 USD | $2.52B 350.83M USD | 0 | -$0.17 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.92 0.41 USD |
-5.52
|
$2.52B 350.78M USD | $35.32M 4.91M USD | $2.9 0.4 USD | $3.1 0.43 USD | $2.52B 350.78M USD | 58.39 | $0.05 0.006 USD | |
| VICOM Ltd WJP.SI | $1.32 0.99 USD |
-0.75
|
$468.03M 350.77M USD | $2.3K 1.72K USD | $1.31 0.98 USD | $1.33 1 USD | $468.03M 350.77M USD | 16.50 | $0.08 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $5.96 0.83 USD |
-4.49
|
$2.52B 350.73M USD | $4.22M 586.1K USD | $5.89 0.82 USD | $6.2 0.86 USD | $2.52B 350.73M USD | 74.50 | $0.08 0.01 USD | |
| BlackRock Energy and Resources Trust BGR | $12.77 — |
+0.08
|
$350.73M — | $53.22K — | $12.73 — | $12.83 — | $350.73M — | 18.50 | $0.69 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||