Pagina di risultati 139 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CALC 1848.HK | $3.85 0.49 USD |
-0.26
|
$2.87B 366.57M USD | $301.5K 38.55K USD | $3.83 0.49 USD | $3.94 0.5 USD | $2.87B 366.57M USD | 11.00 | $0.35 0.04 USD | |
| High Liner Foods Incorporated HLF.TO | $16.78 12.45 USD |
+0.72
|
$493.99M 366.57M USD | $3.4K 2.52K USD | $16.77 12.44 USD | $16.97 12.59 USD | $493.99M 366.57M USD | 6.40 | $2.62 1.94 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.13 0.57 USD |
+0.98
|
$2.64B 366.53M USD | $25.6M 3.56M USD | $4.06 0.56 USD | $4.16 0.58 USD | $2.64B 366.53M USD | 0 | -$0.07 -0.009 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.08 — |
+0.37
|
$366.38M — | $80.01K — | $8.06 — | $8.13 — | $366.38M — | 9.39 | $0.86 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.55 1.47 USD |
-1.4
|
$2.63B 366.29M USD | $5.83M 810.62K USD | $10.51 1.46 USD | $10.69 1.49 USD | $2.63B 366.29M USD | 0 | -$1.08 -0.1 USD | |
| SandRidge Energy SD | $9.52 — |
+2.48
|
$366.18M — | $81.1K — | $9.33 — | $9.54 — | $366.18M — | 5.63 | $1.69 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.43 0.61 USD |
-1.77
|
$11.66B 366.11M USD | $2.19M 68.73K USD | $19.35 0.61 USD | $20.12 0.63 USD | $11.66B 366.11M USD | 971.50 | $0.02 0.0006 USD | |
| BOYAA 0434.HK | $4.28 0.55 USD |
+9.74
|
$2.86B 366.1M USD | $12.91M 1.65M USD | $4.01 0.51 USD | $4.3 0.55 USD | $2.86B 366.1M USD | 3.10 | $1.38 0.18 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.39 0.82 USD |
+1.45
|
$3.75B 365.73M USD | $473.06K 46.18K USD | $8.15 0.8 USD | $8.45 0.82 USD | $3.75B 365.73M USD | 29.96 | $0.28 0.03 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32 1.02 USD |
+1.43
|
$11.51B 365.67M USD | $1.27M 40.42K USD | $31 0.99 USD | $32.3 1.03 USD | $11.51B 365.67M USD | 43.24 | $0.74 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
0
|
$487.91M 365.66M USD | $9.2M 6.89M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $487.91M 365.66M USD | 6.90 | $0.05 0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.3 2.9 USD |
0
|
$11.5B 365.54M USD | $70.89K 2.25K USD | $90 2.86 USD | $91.9 2.92 USD | $11.5B 365.54M USD | 13.09 | $6.97 0.22 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.2 0.86 USD |
+1.64
|
$2.63B 365.27M USD | $34.87M 4.85M USD | $6.15 0.86 USD | $6.73 0.94 USD | $2.63B 365.27M USD | 56.36 | $0.11 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.7 2.18 USD |
-0.58
|
$11.49B 365.25M USD | $95.21K 3.03K USD | $68.3 2.17 USD | $69.6 2.21 USD | $11.49B 365.25M USD | 10.93 | $6.28 0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.83 4.56 USD |
+1.02
|
$2.63B 365.18M USD | $1.09M 152.18K USD | $32.31 4.49 USD | $33.7 4.69 USD | $2.63B 365.18M USD | 0 | -$0.89 -0.1 USD | |
| Western Asset High Income Fund II HIX | $4.06 — |
+0.62
|
$365.09M — | $111.87K — | $4.04 — | $4.07 — | $365.09M — | 4.71 | $0.86 — | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.75 0.24 USD |
+0.52
|
$11.62B 365.08M USD | $3.79M 119.05K USD | $7.63 0.24 USD | $7.77 0.24 USD | $11.62B 365.08M USD | 25.83 | $0.3 0.009 USD | |
| Viva Wine Group AB VIVA.ST | $42.1 4.11 USD |
+2.18
|
$3.74B 365.05M USD | $38.8K 3.79K USD | $41.8 4.08 USD | $42.6 4.16 USD | $3.74B 365.05M USD | 21.92 | $1.92 0.19 USD | |
| Bandwidth BAND | $11.9 — |
+3.93
|
$365.01M — | $79.47K — | $11.5 — | $11.91 — | $365.01M — | 0 | -$0.24 — | |
| nLIGHT LASR | $7.31 — |
+3.39
|
$365.01M — | $53.28K — | $7.08 — | $7.32 — | $365.01M — | 0 | -$1.27 — | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Martinrea International Inc. MRE.TO | $6.62 4.91 USD |
+2.16
|
$491.52M 364.74M USD | $20.73K 15.38K USD | $6.49 4.82 USD | $6.66 4.94 USD | $491.52M 364.74M USD | 0 | -$0.46 -0.3 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $59.7 1.87 USD |
+6.61
|
$11.61B 364.71M USD | $1.41M 44.36K USD | $55.5 1.74 USD | $59.7 1.87 USD | $11.61B 364.71M USD | 0 | -$0.46 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.13 3.42 USD |
+1.79
|
$333.55M 364.62M USD | $153.72K 168.03K USD | $3 3.27 USD | $3.1 3.39 USD | $333.55M 364.62M USD | 6.38 | $0.49 0.54 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.5 0.62 USD |
-1.76
|
$11.47B 364.6M USD | $2.65M 84.2K USD | $19.3 0.61 USD | $19.9 0.63 USD | $11.47B 364.6M USD | 44.31 | $0.44 0.01 USD | |
| Elmera Group ASA ELMRA.OL | $34.8 3.34 USD |
+0.72
|
$3.8B 364.44M USD | $94.85K 9.1K USD | $34.3 3.29 USD | $35 3.36 USD | $3.8B 364.44M USD | 10.90 | $3.19 0.31 USD | |
| Gilat Satellite Networks GILT | $6.25 — |
+4.17
|
$364.38M — | $115.5K — | $6.1 — | $6.27 — | $364.38M — | 14.20 | $0.44 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.5 2.29 USD |
+1.73
|
$2.62B 364.22M USD | $21.44M 2.98M USD | $16.18 2.25 USD | $17.26 2.4 USD | $2.62B 364.22M USD | 53.22 | $0.31 0.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.38 0.33 USD |
+0.85
|
$2.62B 364.17M USD | $14.22M 1.98M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.62B 364.17M USD | 0 | -$0.28 -0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.22
|
$2.85B 364.13M USD | $38.76M 4.96M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.85B 364.13M USD | 0 | -$0.01 -0.001 USD | |
| BNY Mellon Strategic Municipals LEO | $5.7 — |
+0.44
|
$363.5M — | $140.18K — | $5.69 — | $5.73 — | $363.5M — | 4.83 | $1.18 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.28 5.04 USD |
+0.86
|
$2.61B 363.41M USD | $1.07M 148.62K USD | $35.88 4.99 USD | $36.95 5.14 USD | $2.61B 363.41M USD | 0 | -$1 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.23 0.87 USD |
-0.32
|
$2.61B 363.4M USD | $5.91M 821.18K USD | $6.2 0.86 USD | $6.28 0.87 USD | $2.61B 363.4M USD | 0 | -$0.29 -0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
+0.38
|
$3.72B 363.35M USD | $16.23K 1.58K USD | $38.7 3.78 USD | $39.35 3.84 USD | $3.72B 363.35M USD | 27.10 | $1.45 0.14 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $83.9 2.67 USD |
+0.96
|
$11.43B 363.27M USD | $224.52K 7.13K USD | $82.2 2.61 USD | $85.4 2.71 USD | $11.43B 363.27M USD | 13.55 | $6.19 0.2 USD | |
| RichWave Technology Corporation 4968.TW | $126 4 USD |
0
|
$11.43B 363.06M USD | $2.23M 70.76K USD | $120.5 3.83 USD | $129 4.1 USD | $11.43B 363.06M USD | 72.83 | $1.73 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $23.88 3.32 USD |
-4.33
|
$2.61B 363.04M USD | $11.98M 1.67M USD | $23.81 3.31 USD | $24.86 3.46 USD | $2.61B 363.04M USD | 398.00 | $0.06 0.008 USD | |
| Tande Co., Ltd. 600665.SS | $2.98 0.41 USD |
+1.71
|
$2.61B 362.94M USD | $13.94M 1.94M USD | $2.92 0.41 USD | $2.99 0.42 USD | $2.61B 362.94M USD | 0 | -$0.34 -0.04 USD | |
| NORMA Group SE NOEJ.DE | $10.42 11.39 USD |
-1.33
|
$332.01M 362.93M USD | $77.33K 84.53K USD | $10.2 11.15 USD | $10.54 11.52 USD | $332.01M 362.93M USD | 22.65 | $0.46 0.5 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $26.35 3.66 USD |
+0.5
|
$2.61B 362.91M USD | $1.44M 200.54K USD | $25.99 3.61 USD | $26.81 3.73 USD | $2.61B 362.91M USD | 18.17 | $1.45 0.2 USD | |
| Taysha Gene Therapies TSHA | $1.77 — |
+22.06
|
$362.85M — | $3.65M — | $1.46 — | $1.8 — | $362.85M — | 0 | -$0.36 — | |
| Xponential Fitness XPOF | $7.22 — |
+1.55
|
$362.79M — | $105.32K — | $7.05 — | $7.39 — | $362.79M — | 0 | -$2.27 — | |
| Ta Ann Holdings Berhad 5012.KL | $3.87 0.82 USD |
-0.51
|
$1.7B 362.45M USD | $91.9K 19.54K USD | $3.85 0.82 USD | $3.9 0.83 USD | $1.7B 362.45M USD | 10.74 | $0.36 0.08 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.14 1.41 USD |
-0.2
|
$2.61B 362.42M USD | $3.52M 489.42K USD | $10.07 1.4 USD | $10.27 1.43 USD | $2.61B 362.42M USD | 0 | -$0.06 -0.008 USD | |
| Pollard Banknote Limited PBL.TO | $18.01 13.36 USD |
0
|
$488.3M 362.35M USD | $10.4K 7.72K USD | $17.19 12.76 USD | $18.11 13.44 USD | $488.3M 362.35M USD | 14.07 | $1.28 0.95 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.6 2.03 USD |
-3.63
|
$2.61B 362.26M USD | $14.1M 1.96M USD | $14.5 2.02 USD | $15.3 2.13 USD | $2.61B 362.26M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.73 1.77 USD |
+1.19
|
$2.61B 362.24M USD | $6.07M 843.51K USD | $12.48 1.74 USD | $13.07 1.82 USD | $2.61B 362.24M USD | 0 | -$0.82 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.16 0.3 USD |
+3.85
|
$2.6B 362.03M USD | $56.25M 7.82M USD | $2.08 0.29 USD | $2.28 0.32 USD | $2.6B 362.03M USD | 4.23 | $0.51 0.07 USD | |
| AIC Inc. 3693.TWO | $265 8.42 USD |
-1.49
|
$11.39B 362M USD | $392.71K 12.48K USD | $262.5 8.34 USD | $273 8.67 USD | $11.39B 362M USD | 9.84 | $26.93 0.86 USD | |
| Pacific Biosciences of California PACB | $1.18 — |
+3.85
|
$361.91M — | $4.7M — | $1.16 — | $1.22 — | $361.91M — | 0 | -$1.59 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
0
|
$2.6B 361.88M USD | $7.6M 1.06M USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.6B 361.88M USD | 0 | -$0.06 -0.008 USD | |
| PVA TePla AG 0NL1.L | $14.97 16.36 USD |
-2.88
|
$330.93M 361.76M USD | $35.72K 39.05K USD | $14.95 16.34 USD | $15.46 16.9 USD | $330.93M 361.76M USD | 25.54 | $0.59 0.64 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.58 1.17 USD |
+3.63
|
$487.49M 361.75M USD | $415.14K 308.06K USD | $1.52 1.13 USD | $1.59 1.18 USD | $487.49M 361.75M USD | 0 | -$1.5 -1.1 USD | |
| Myers Industries MYE | $9.36 — |
+2.52
|
$361.71M — | $91.43K — | $9.2 — | $9.46 — | $361.71M — | 49.26 | $0.19 — | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.3 0.13 USD |
+0.58
|
$49.19B 361.66M USD | $141.76K 1.04K USD | $17.1 0.13 USD | $17.3 0.13 USD | $49.19B 361.66M USD | 21.89 | $0.79 0.005 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.81 0.25 USD |
+2.26
|
$2.6B 361.65M USD | $22.17M 3.08M USD | $1.76 0.24 USD | $1.81 0.25 USD | $2.6B 361.65M USD | 0 | -$0.43 -0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.68 2.04 USD |
+2.23
|
$2.6B 361.64M USD | $2.84M 394.64K USD | $14.23 1.98 USD | $14.73 2.05 USD | $2.6B 361.64M USD | 9.85 | $1.49 0.21 USD | |
| SpiceJet Limited SPICEJET.BO | $49.79 0.6 USD |
-2.1
|
$29.89B 361.59M USD | $3.82M 46.26K USD | $49.6 0.6 USD | $51.2 0.62 USD | $29.89B 361.59M USD | 0 | -$30 -0.3 USD | |
| ORIC Pharmaceuticals ORIC | $5.09 — |
+4.52
|
$361.53M — | $93.64K — | $4.91 — | $5.2 — | $361.53M — | 0 | -$1.83 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.96 0.69 USD |
-0.2
|
$2.6B 361.52M USD | $6.61M 919.08K USD | $4.86 0.68 USD | $5.02 0.7 USD | $2.6B 361.52M USD | 0 | -$0.17 -0.02 USD | |
| Shihlin Paper Corporation 1903.TW | $43.75 1.39 USD |
+0.69
|
$11.38B 361.5M USD | $182.88K 5.81K USD | $43.3 1.38 USD | $43.95 1.4 USD | $11.38B 361.5M USD | 0 | -$0.08 -0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $54.53 0.66 USD |
+1.23
|
$29.88B 361.5M USD | $213.67K 2.59K USD | $53.37 0.65 USD | $55.5 0.67 USD | $29.88B 361.5M USD | 22.72 | $2.4 0.03 USD | |
| Endúr ASA ENDUR.OL | $75.2 7.21 USD |
+1.08
|
$3.77B 361.4M USD | $61.81K 5.93K USD | $72.8 6.98 USD | $75 7.19 USD | $3.77B 361.4M USD | 64.82 | $1.16 0.11 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $54.48 0.66 USD |
+1.06
|
$29.85B 361.17M USD | $5.3M 64.07K USD | $53.36 0.65 USD | $55.45 0.67 USD | $29.85B 361.17M USD | 22.69 | $2.4 0.03 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $116.75K 127.63K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.23 1.42 USD |
-0.2
|
$2.6B 361.1M USD | $3.4M 473.41K USD | $10.19 1.42 USD | $10.34 1.44 USD | $2.6B 361.1M USD | 46.50 | $0.22 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.37 0.89 USD |
+0.95
|
$2.6B 361.06M USD | $8.97M 1.25M USD | $6.3 0.88 USD | $6.45 0.9 USD | $2.6B 361.06M USD | 0 | -$0.6 -0.08 USD | |
| Sierra Bancorp BSRR | $26.11 — |
+2.05
|
$361.02M — | $2.03K — | $25.58 — | $26.11 — | $361.02M — | 9.25 | $2.82 — | |
| PYC Therapeutics Limited PYC.AX | $0.9899 0.66 USD |
-3.88
|
$545.44M 361M USD | $249.22K 164.95K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $545.44M 361M USD | 0 | -$0.11 -0.07 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.77 1.08 USD |
+0.91
|
$2.6B 360.98M USD | $4.36M 605.9K USD | $7.67 1.07 USD | $7.78 1.08 USD | $2.6B 360.98M USD | 48.56 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.24 1.84 USD |
+0.46
|
$2.6B 360.92M USD | $1.24M 172.29K USD | $13.13 1.83 USD | $13.3 1.85 USD | $2.6B 360.92M USD | 25.46 | $0.52 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.3 7.55 USD |
-2.86
|
$2.6B 360.89M USD | $1.69M 235.2K USD | $54.2 7.54 USD | $56.3 7.83 USD | $2.6B 360.89M USD | 0 | -$2.29 -0.3 USD | |
| Orascom Development Holding AG ODHN.SW | $5.32 6.05 USD |
0
|
$317.08M 360.77M USD | $4.1K 4.67K USD | $5.32 6.05 USD | $5.36 6.1 USD | $317.08M 360.77M USD | 88.66 | $0.06 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.45 2.15 USD |
+1.18
|
$2.59B 360.74M USD | $749.45K 104.21K USD | $15.14 2.11 USD | $15.54 2.16 USD | $2.59B 360.74M USD | 28.09 | $0.55 0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.17 0.86 USD |
+0.43
|
$486.05M 360.68M USD | $2.72M 2.02M USD | $1.15 0.85 USD | $1.17 0.87 USD | $486.05M 360.68M USD | 0 | -$0.14 -0.1 USD | |
| Voltalia SA 0QW7.L | $6.84 7.48 USD |
-1.03
|
$329.92M 360.65M USD | $1 1.09 USD | $6.79 7.43 USD | $6.84 7.48 USD | $329.92M 360.65M USD | 0 | -$0.01 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.38 1.3 USD |
-1.05
|
$2.59B 360.35M USD | $3.68M 511.75K USD | $9.29 1.29 USD | $9.51 1.32 USD | $2.59B 360.35M USD | 0 | -$0.57 -0.07 USD | |
| Benitec Biopharma Inc. BNTC | $14.11 — |
+2.21
|
$360.33M — | $12.86K — | $13.38 — | $14.11 — | $360.33M — | 0 | -$0.62 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
-1.52
|
$2.59B 360.22M USD | $8.58M 1.19M USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| FRMO FRMO | $8.17 — |
+0.86
|
$360.11M — | $616 — | $8.1 — | $8.17 — | $360.11M — | 62.84 | $0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.08 1.18 USD |
-0.37
|
$329.29M 359.96M USD | $301.97K 330.1K USD | $1.07 1.17 USD | $1.1 1.2 USD | $329.29M 359.96M USD | 0 | -$0.12 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $15.11 0.47 USD |
0
|
$11.46B 359.92M USD | $4.71M 147.81K USD | $14.89 0.47 USD | $15.41 0.48 USD | $11.46B 359.92M USD | 0 | -$0.84 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.7 1.77 USD |
+1.03
|
$2.59B 359.92M USD | $5.38M 747.39K USD | $12.45 1.73 USD | $12.9 1.79 USD | $2.59B 359.92M USD | 43.79 | $0.29 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.22 1.98 USD |
+2.01
|
$2.59B 359.89M USD | $6.11M 849.28K USD | $13.81 1.92 USD | $14.44 2.01 USD | $2.59B 359.89M USD | 64.63 | $0.22 0.03 USD | |
| Obsidian Energy Ltd. OBE | $4.74 — |
+3.38
|
$359.81M — | $262.93K — | $4.64 — | $4.77 — | $359.81M — | 0 | -$1.93 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $120.6 3.79 USD |
-2.58
|
$11.46B 359.8M USD | $520.86K 16.36K USD | $120.3 3.78 USD | $126.8 3.98 USD | $11.46B 359.8M USD | 38.53 | $3.13 0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.34 0.33 USD |
+0.86
|
$2.59B 359.75M USD | $28.41M 3.95M USD | $2.3 0.32 USD | $2.36 0.33 USD | $2.59B 359.75M USD | 0 | -$0.14 -0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.49 0.76 USD |
+4.57
|
$2.59B 359.53M USD | $13.46M 1.87M USD | $5.24 0.73 USD | $5.53 0.77 USD | $2.59B 359.53M USD | 0 | -$0.05 -0.006 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
+0.54
|
$359.5M — | $139.94K — | $3.73 — | $3.76 — | $359.5M — | 7.35 | $0.51 — | |
| Stellus Capital Inv SCM | $12.87 — |
+2.42
|
$359.36M — | $22.32K — | $12.65 — | $12.89 — | $359.36M — | 7.19 | $1.79 — | |
| Jasmine International Public Company Limited JAS.BK | $1.54 0.04 USD |
+10
|
$12.77B 359.31M USD | $106.69M 3M USD | $1.41 0.04 USD | $1.58 0.04 USD | $12.77B 359.31M USD | 25.66 | $0.06 0.001 USD | |
| Intrum AB (publ) INTRUM.ST | $30.52 2.98 USD |
+4.56
|
$3.68B 359.29M USD | $423.5K 41.34K USD | $29.25 2.86 USD | $30.83 3.01 USD | $3.68B 359.29M USD | 0 | -$19.37 -1.8 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.22 2.37 USD |
-1.35
|
$29.68B 359.06M USD | $981.84K 11.88K USD | $195.21 2.36 USD | $205.5 2.49 USD | $29.68B 359.06M USD | 14.28 | $13.74 0.17 USD | |
| Cerence CRNC | $7.78 — |
+9.51
|
$359.05M — | $470.22K — | $7.2 — | $7.78 — | $359.05M — | 0 | -$15.26 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.37 2.14 USD |
+1.39
|
$2.58B 359.03M USD | $1.24M 172.55K USD | $15.08 2.1 USD | $15.39 2.14 USD | $2.58B 359.03M USD | 26.05 | $0.59 0.08 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+3.85
|
$2.81B 359M USD | $1.67M 214.11K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| RENOVA, Inc. 9519.T | $588 3.97 USD |
+0.17
|
$53.17B 358.89M USD | $204.6K 1.38K USD | $581 3.92 USD | $591 3.99 USD | $53.17B 358.89M USD | 22.45 | $26.18 0.18 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.04 1.26 USD |
+0.78
|
$2.58B 358.8M USD | $8.56M 1.19M USD | $8.9 1.24 USD | $9.08 1.26 USD | $2.58B 358.8M USD | 31.17 | $0.29 0.04 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
-3.09
|
$483.46M 358.76M USD | $59.75K 44.34K USD | $1.87 1.38 USD | $1.95 1.45 USD | $483.46M 358.76M USD | 62.66 | $0.03 0.02 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
+0.75
|
$478.67M 358.74M USD | $12K 8.99K USD | $1.34 1 USD | $1.35 1.01 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||