Pagina di risultati 139 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.34 3.59 USD |
+2.01
|
CN¥2.27B 334.75M USD | CN¥1.30M 192.17K USD | CN¥22.73 3.35 USD | CN¥24.60 3.63 USD | CN¥2.27B 334.75M USD | 0 | -CN¥0.72 -0.1 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$10.53B 334.71M USD | NT$86.82K 2.76K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$10.53B 334.71M USD | 310.00 | NT$0.08 0.002 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.14 0.76 USD |
+2.19
|
CN¥2.27B 334.58M USD | CN¥6.88M 1.02M USD | CN¥4.88 0.72 USD | CN¥5.19 0.77 USD | CN¥2.27B 334.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.32 4.92 USD |
+0.6
|
CN¥2.27B 334.5M USD | CN¥1.33M 196.36K USD | CN¥31.80 4.69 USD | CN¥34.00 5.02 USD | CN¥2.27B 334.5M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.27B 334.48M USD | CN¥14.45M 2.13M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.01 1.34 USD |
-0.79
|
SAR 1.25B 334.13M USD | SAR 5.59M 1.49M USD | SAR 4.94 1.32 USD | SAR 5.12 1.37 USD | SAR 1.25B 334.13M USD | 18.55 | SAR 0.27 0.07 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.52 0.6 USD |
-0.19
|
€289.44M 334.11M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €289.44M 334.11M USD | 0 | €0.00 0 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.64 3.34 USD |
+2.07
|
CN¥2.26B 334.05M USD | CN¥1.74M 256.2K USD | CN¥21.23 3.13 USD | CN¥22.84 3.37 USD | CN¥2.26B 334.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
-0.75
|
$333.93M — | $435.74K — | $3.98 — | $4.04 — | $333.93M — | 0 | -$1.28 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$47.00 1.49 USD |
-4.67
|
NT$10.51B 333.9M USD | NT$1.49M 47.3K USD | NT$46.00 1.46 USD | NT$50.00 1.59 USD | NT$10.51B 333.9M USD | 0 | -NT$1.73 -0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.82 0.57 USD |
+0.43
|
₹27.59B 333.83M USD | ₹398.60K 4.82K USD | ₹45.43 0.55 USD | ₹47.27 0.57 USD | ₹27.59B 333.83M USD | 187.28 | ₹0.25 0.003 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥2.26B 333.53M USD | CN¥10.72M 1.58M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.26B 333.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥2.26B 333.21M USD | CN¥8.37M 1.23M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥2.26B 333.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
Oatly
OTLY
US
|
$10.67 — |
+0.76
|
$333.17M — | $44.32K — | $10.40 — | $10.79 — | $333.17M — | 0 | -$4.20 — | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥13.19 1.95 USD |
+0.76
|
CN¥2.26B 333.01M USD | CN¥4.89M 721.43K USD | CN¥12.56 1.85 USD | CN¥13.32 1.97 USD | CN¥2.26B 333.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.77 5.98 USD |
-1.04
|
CHF 265.36M 332.83M USD | CHF 2.87K 3.59K USD | CHF 4.75 5.96 USD | CHF 4.83 6.06 USD | CHF 265.36M 332.83M USD | 0 | -CHF 0.64 -0.8 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.02 21.96 USD |
-1.96
|
€288.28M 332.77M USD | €16.94K 19.56K USD | €19.02 21.96 USD | €19.50 22.51 USD | €288.28M 332.77M USD | 17.44 | €1.09 1.26 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.12 0.46 USD |
+2.63
|
CN¥2.26B 332.75M USD | CN¥4.48M 661.03K USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥2.26B 332.75M USD | 0 | -CN¥1.16 -0.1 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.06 17.65 USD |
-0.21
|
R$1.64B 332.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332.65M USD | 5.85 | R$14.88 3.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.42 1.8 USD |
+3.86
|
CA$448.14M 332.55M USD | CA$178.37K 132.36K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$448.14M 332.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$10.46B 332.47M USD | NT$396.34K 12.59K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$10.46B 332.47M USD | 5.26 | NT$9.86 0.31 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.33 1.97 USD |
+1.52
|
CN¥2.25B 332.39M USD | CN¥3.86M 569.87K USD | CN¥12.47 1.84 USD | CN¥13.49 1.99 USD | CN¥2.25B 332.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 28.76 0.9 USD |
0
|
TRY 10.58B 332.37M USD | TRY 814.55K 25.58K USD | TRY 28.68 0.9 USD | TRY 30.04 0.94 USD | TRY 10.58B 332.37M USD | 33.05 | TRY 0.87 0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$2.60B 332.21M USD | HK$67.00K 8.57K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$2.60B 332.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 7.49K 210.66 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.29 0.49 USD |
+4.44
|
CN¥2.25B 331.84M USD | CN¥64.83M 9.56M USD | CN¥3.03 0.45 USD | CN¥3.42 0.5 USD | CN¥2.25B 331.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.84 0.36 USD |
-0.7
|
HK$2.60B 331.84M USD | HK$1.22M 155.48K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$2.60B 331.84M USD | 71.00 | HK$0.04 0.005 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.65 1.77 USD |
-2.21
|
SAR 1.24B 331.65M USD | SAR 97.72K 26.07K USD | SAR 6.63 1.77 USD | SAR 6.79 1.81 USD | SAR 1.24B 331.65M USD | 8.86 | SAR 0.75 0.2 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
-1.88
|
A$474.67M 331.59M USD | A$79.53K 55.56K USD | A$4.17 2.91 USD | A$4.30 3 USD | A$474.67M 331.59M USD | 18.95 | A$0.22 0.15 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.18 — |
-0.76
|
$331.54M — | $16.71K — | $22.12 — | $22.57 — | $331.54M — | 2.35 | $9.42 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.49 0.32 USD |
-0.6
|
HK$2.59B 331.4M USD | HK$765.00K 97.81K USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$2.59B 331.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.78 2.48 USD |
+0.36
|
CN¥2.25B 331.3M USD | CN¥1.68M 247.39K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.90 2.35 USD |
+0.51
|
CN¥2.25B 331.28M USD | CN¥3.54M 522.07K USD | CN¥15.16 2.24 USD | CN¥16.05 2.37 USD | CN¥2.25B 331.28M USD | 75.71 | CN¥0.21 0.03 USD | ||
Gogo
GOGO
US
|
$2.44 — |
+5.17
|
$330.64M — | $2.86M — | $2.25 — | $2.62 — | $330.64M — | 0 | -$0.01 — | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.68 3.09 USD |
+1.13
|
€286.20M 330.37M USD | €33.26K 38.39K USD | €2.64 3.05 USD | €2.68 3.09 USD | €286.20M 330.37M USD | 29.77 | €0.09 0.1 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.48 5.55 USD |
+2.33
|
CA$445.03M 330.24M USD | CA$174.62K 129.58K USD | CA$7.32 5.43 USD | CA$7.50 5.57 USD | CA$445.03M 330.24M USD | 3.01 | CA$2.48 1.84 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥2.24B 330.22M USD | CN¥7.36M 1.09M USD | CN¥3.80 0.56 USD | CN¥4.05 0.6 USD | CN¥2.24B 330.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$2.58B 330.11M USD | HK$83.00K 10.61K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$2.58B 330.11M USD | 6.66 | HK$0.51 0.07 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.00 1.53 USD |
+11.11
|
NOK 3.44B 329.91M USD | NOK 1.19M 114K USD | NOK 14.32 1.37 USD | NOK 16.06 1.54 USD | NOK 3.44B 329.91M USD | 0 | -NOK 0.61 -0.05 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.48 0.32 USD |
-1.2
|
HK$2.58B 329.72M USD | HK$210.00K 26.85K USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$2.58B 329.72M USD | 4.76 | HK$0.52 0.07 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
-1.57
|
A$471.91M 329.66M USD | A$114.23K 79.79K USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
NLI
NL
US
|
$6.74 — |
-2.88
|
$329.58M — | $29.71K — | $6.70 — | $6.97 — | $329.58M — | 0 | -$0.52 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.27 1.37 USD |
+1.76
|
CN¥2.23B 329.54M USD | CN¥3.05M 449.49K USD | CN¥8.90 1.31 USD | CN¥9.32 1.38 USD | CN¥2.23B 329.54M USD | 132.42 | CN¥0.07 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥2.23B 329.43M USD | CN¥18.71M 2.76M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥2.23B 329.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
Vitalhub
VHIBF
US
|
$5.20 — |
+2.77
|
$329.36M — | $200.00 — | $5.10 — | $5.10 — | $329.36M — | 57.77 | $0.09 — | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥7.04 1.04 USD |
+2.33
|
CN¥2.23B 329.2M USD | CN¥9.37M 1.38M USD | CN¥6.63 0.98 USD | CN¥7.15 1.05 USD | CN¥2.23B 329.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.31 3.29 USD |
+1.78
|
CN¥2.23B 329.18M USD | CN¥1.06M 156.43K USD | CN¥21.28 3.14 USD | CN¥22.62 3.34 USD | CN¥2.23B 329.18M USD | 371.83 | CN¥0.06 0.008 USD | ||
Stratec SE
SBS.DE
DE
|
€23.45 27.07 USD |
+2.4
|
€285.06M 329.05M USD | €13.22K 15.26K USD | €23.00 26.55 USD | €23.45 27.07 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.44 0.95 USD |
+2.22
|
CN¥2.23B 328.78M USD | CN¥2.60M 383.61K USD | CN¥6.05 0.89 USD | CN¥6.47 0.95 USD | CN¥2.23B 328.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.10 0.75 USD |
+2.41
|
CN¥2.23B 328.68M USD | CN¥4.02M 592.83K USD | CN¥4.87 0.72 USD | CN¥5.13 0.76 USD | CN¥2.23B 328.68M USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.54 1.56 USD |
+2.13
|
CN¥2.23B 328.65M USD | CN¥8.80M 1.3M USD | CN¥9.95 1.47 USD | CN¥10.65 1.57 USD | CN¥2.23B 328.65M USD | 95.81 | CN¥0.11 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
International Money Express
IMXI
US
|
$10.87 — |
-14.21
|
$328.40M — | $834.13K — | $10.84 — | $12.55 — | $328.40M — | 17.81 | $0.61 — | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
-5.62
|
MYR 1.54B 328.35M USD | MYR 6.88M 1.46M USD | MYR 1.67 0.36 USD | MYR 1.75 0.37 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.53 1.85 USD |
+0.24
|
CN¥2.22B 328.17M USD | CN¥2.04M 301.01K USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥2.22B 328.17M USD | 20.88 | CN¥0.60 0.09 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.81 2.19 USD |
+1.79
|
R$1.62B 328.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.15M USD | 17.72 | R$0.61 0.12 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.84 0.97 USD |
+0.6
|
€284.17M 328.03M USD | €147.00 169.69 USD | €0.84 0.97 USD | €0.84 0.97 USD | €284.17M 328.03M USD | 0 | -€0.20 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.82 2.19 USD |
+1.86
|
CN¥2.22B 328M USD | CN¥2.63M 387.59K USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥2.22B 328M USD | 185.25 | CN¥0.08 0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.42 0.95 USD |
+3.05
|
CN¥2.22B 327.75M USD | CN¥6.59M 971.74K USD | CN¥6.05 0.89 USD | CN¥6.49 0.96 USD | CN¥2.22B 327.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.40 1.3 USD |
0
|
TRY 10.43B 327.64M USD | TRY 141.68K 4.45K USD | TRY 41.30 1.3 USD | TRY 42.50 1.33 USD | TRY 10.43B 327.64M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.69 2.32 USD |
+0.77
|
CN¥2.22B 327.61M USD | CN¥2.09M 308.45K USD | CN¥14.88 2.2 USD | CN¥15.83 2.34 USD | CN¥2.22B 327.61M USD | 112.07 | CN¥0.14 0.02 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.65 19.63 USD |
+1.62
|
CHF 261.16M 327.56M USD | CHF 486.00 609.56 USD | CHF 15.30 19.19 USD | CHF 15.65 19.63 USD | CHF 261.16M 327.56M USD | 9.31 | CHF 1.68 2.11 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.88 0.28 USD |
+6.21
|
CN¥2.22B 327.54M USD | CN¥34.34M 5.07M USD | CN¥1.72 0.25 USD | CN¥1.91 0.28 USD | CN¥2.22B 327.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.48 0.99 USD |
-3.21
|
₹27.07B 327.51M USD | ₹923.78K 11.18K USD | ₹81.00 0.98 USD | ₹84.64 1.02 USD | ₹27.07B 327.51M USD | 20.11 | ₹4.05 0.05 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.43 2.28 USD |
+0.13
|
CN¥2.22B 327.49M USD | CN¥2.24M 330.89K USD | CN¥14.50 2.14 USD | CN¥15.58 2.3 USD | CN¥2.22B 327.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹429.65 5.2 USD |
+2.76
|
₹27.07B 327.49M USD | ₹606.92K 7.34K USD | ₹415.15 5.02 USD | ₹444.40 5.38 USD | ₹27.07B 327.49M USD | 10.89 | ₹39.43 0.48 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.26 2.84 USD |
-0.26
|
CN¥2.22B 327.42M USD | CN¥2.55M 375.66K USD | CN¥18.47 2.73 USD | CN¥19.60 2.89 USD | CN¥2.22B 327.42M USD | 0 | -CN¥1.82 -0.2 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.85 2.69 USD |
+1.05
|
A$468.70M 327.42M USD | A$181.38K 126.71K USD | A$3.75 2.62 USD | A$3.98 2.78 USD | A$468.70M 327.42M USD | 10.13 | A$0.38 0.27 USD | ||
Telos
TLS
US
|
$4.38 — |
-5.4
|
$327.35M — | $849.58K — | $4.25 — | $4.65 — | $327.35M — | 0 | -$0.22 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.98 2.95 USD |
-0.25
|
CN¥2.22B 327.03M USD | CN¥1.85M 273.23K USD | CN¥19.21 2.83 USD | CN¥20.23 2.98 USD | CN¥2.22B 327.03M USD | 24.97 | CN¥0.80 0.12 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.45 1.54 USD |
+0.97
|
CN¥2.22B 327.01M USD | CN¥3.55M 524.25K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥2.22B 327.01M USD | 31.66 | CN¥0.33 0.05 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.37 0.94 USD |
+1.76
|
CN¥2.21B 326.69M USD | CN¥9.44M 1.39M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥2.21B 326.69M USD | 31.84 | CN¥0.20 0.03 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.90 34.51 USD |
+0.17
|
€282.86M 326.51M USD | €2.33K 2.69K USD | €29.60 34.17 USD | €29.95 34.57 USD | €282.86M 326.51M USD | 13.23 | €2.26 2.61 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥2.21B 326.49M USD | CN¥12.52M 1.85M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥2.21B 326.49M USD | 0 | CN¥0.00 0 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.52 0.45 USD |
-1.54
|
HK$2.55B 326.39M USD | HK$131.20K 16.78K USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$2.55B 326.39M USD | 0 | -HK$0.26 -0.03 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.14 — |
+2.58
|
$326.09M — | $10.19K — | $55.13 — | $56.60 — | $326.09M — | 10.98 | $5.11 — | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.82 19.22 USD |
-0.43
|
R$1.61B 325.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.95M USD | 8.36 | R$11.34 2.3 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$10.26B 325.89M USD | NT$1.04M 33.09K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$10.26B 325.89M USD | 18.21 | NT$1.01 0.03 USD | ||
ThredUp
TDUP
US
|
$2.48 — |
0
|
$325.71M — | $976.37K — | $2.40 — | $2.49 — | $325.71M — | 0 | -$0.17 — | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.67 0.34 USD |
-1.48
|
HK$2.55B 325.67M USD | HK$422.00K 53.96K USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$2.55B 325.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.88 1.39 USD |
+6.5
|
R$1.61B 325.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.63M USD | 6.67 | R$1.03 0.21 USD | ||
Civeo
CVEO
US
|
$31.50 — |
-1.93
|
$325.61M — | $141.58K — | $31.29 — | $32.38 — | $325.61M — | 0 | -$1.18 — | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.72 3.5 USD |
+6.31
|
CA$438.66M 325.51M USD | CA$267.09K 198.2K USD | CA$4.43 3.29 USD | CA$4.73 3.51 USD | CA$438.66M 325.51M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥2.21B 325.35M USD | CN¥9.41M 1.39M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥2.21B 325.35M USD | 88.59 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.24 0.63 USD |
+2.17
|
CN¥2.20B 325.23M USD | CN¥7.53M 1.11M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥2.20B 325.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
Indaptus Therapeutics
INDP
US
|
$2.44 — |
-2.79
|
$325.11M — | $363.24K — | $2.40 — | $2.71 — | $325.11M — | 0 | -$6.33 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+2.47
|
A$465.08M 324.89M USD | A$196.08K 136.98K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$465.08M 324.89M USD | 9.06 | A$0.16 0.11 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.30 0.63 USD |
+2.39
|
CN¥2.20B 324.88M USD | CN¥13.07M 1.93M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥2.20B 324.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,790 1.35 USD |
-4.48
|
₩430B 324.85M USD | ₩6M 4.65K USD | ₩1,771 1.34 USD | ₩1,920 1.45 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.9
|
NT$10.22B 324.63M USD | NT$683.28K 21.71K USD | NT$9.86 0.31 USD | NT$9.99 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥2.20B 324.57M USD | CN¥15.40M 2.27M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥2.20B 324.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.53 1.94 USD |
-0.88
|
₹26.81B 324.39M USD | ₹317.18K 3.84K USD | ₹160.00 1.94 USD | ₹163.31 1.98 USD | ₹26.81B 324.39M USD | 39.93 | ₹4.02 0.05 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.28 3.92 USD |
+1.54
|
CA$436.94M 324.23M USD | CA$186.66K 138.51K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$436.94M 324.23M USD | 17.03 | CA$0.31 0.23 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.52 — |
-0.52
|
$324.01M — | $67.67K — | $11.51 — | $11.60 — | $324.01M — | 9.59 | $1.20 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.08 — |
0
|
$323.69M — | $299.82K — | $5.07 — | $5.23 — | $323.69M — | 6.77 | $0.75 — | ||
John Marshall Bancorp
JMSB
US
|
$22.93 — |
+0.57
|
$323.59M — | $127.95K — | $22.75 — | $23.13 — | $323.59M — | 13.25 | $1.73 — | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.50 1.22 USD |
-1.66
|
NT$10.18B 323.4M USD | NT$2.06M 65.5K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$10.18B 323.4M USD | 20.05 | NT$1.92 0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.66 0.84 USD |
+2.72
|
CN¥2.19B 323.37M USD | CN¥21.29M 3.14M USD | CN¥5.31 0.78 USD | CN¥5.99 0.88 USD | CN¥2.19B 323.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.00 0.92 USD |
-3.49
|
NT$10.18B 323.35M USD | NT$3.39M 107.71K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$10.18B 323.35M USD | 161.11 | NT$0.18 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
