Pagina di risultati 139 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$47.15 1.5 USD |
-4.36
|
NT$10.54B 334.97M USD | NT$1.55M 49.34K USD | NT$46.00 1.46 USD | NT$50.00 1.59 USD | NT$10.54B 334.97M USD | 0 | -NT$1.73 -0.05 USD | ||
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.43 1.98 USD |
+2.28
|
CN¥2.27B 334.88M USD | CN¥4.19M 618.51K USD | CN¥12.47 1.84 USD | CN¥13.49 1.99 USD | CN¥2.27B 334.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 1.57B 334.8M USD | MYR 841.50K 178.93K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 1.57B 334.8M USD | 9.06 | MYR 0.15 0.03 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 446.69M 334.77M USD | SGD 173.40K 129.96K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 446.69M 334.77M USD | 4.00 | SGD 0.08 0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$10.53B 334.71M USD | NT$86.82K 2.76K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$10.53B 334.71M USD | 310.00 | NT$0.08 0.002 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.92 0.28 USD |
+8.47
|
CN¥2.27B 334.51M USD | CN¥42.74M 6.31M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥2.27B 334.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.59 0.97 USD |
+0.46
|
CN¥2.27B 334.48M USD | CN¥5.75M 847.8K USD | CN¥6.30 0.93 USD | CN¥6.65 0.98 USD | CN¥2.27B 334.48M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.27B 334.48M USD | CN¥16.34M 2.41M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥13.24 1.95 USD |
+1.15
|
CN¥2.27B 334.27M USD | CN¥5.15M 759.7K USD | CN¥12.56 1.85 USD | CN¥13.32 1.97 USD | CN¥2.27B 334.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.70 0.36 USD |
-3.95
|
MYR 1.57B 334.25M USD | MYR 9.14M 1.94M USD | MYR 1.67 0.36 USD | MYR 1.75 0.37 USD | MYR 1.57B 334.25M USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.29 4.91 USD |
+0.51
|
CN¥2.27B 334.2M USD | CN¥1.51M 223.49K USD | CN¥31.80 4.69 USD | CN¥34.00 5.02 USD | CN¥2.27B 334.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.10 22.05 USD |
+0.42
|
€289.49M 334.17M USD | €2.42K 2.79K USD | €19.04 21.98 USD | €19.20 22.16 USD | €289.49M 334.17M USD | 17.52 | €1.09 1.26 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.52 0.6 USD |
-0.19
|
€289.44M 334.11M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €289.44M 334.11M USD | 0 | €0.00 0 USD | ||
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
-0.75
|
$333.93M — | $435.74K — | $3.98 — | $4.04 — | $333.93M — | 0 | -$1.28 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥2.26B 333.82M USD | CN¥4.75M 701.28K USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥2.26B 333.82M USD | 0 | -CN¥1.16 -0.1 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.69 1.78 USD |
+0.6
|
SAR 1.25B 333.64M USD | SAR 56.06K 14.95K USD | SAR 6.65 1.77 USD | SAR 6.75 1.8 USD | SAR 1.25B 333.64M USD | 8.91 | SAR 0.75 0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.63 7.65 USD |
-0.45
|
€288.89M 333.47M USD | €4.01K 4.63K USD | €6.63 7.65 USD | €6.72 7.76 USD | €288.89M 333.47M USD | 11.43 | €0.58 0.67 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.83 0.36 USD |
+6.2
|
HK$2.61B 333.22M USD | HK$690.00K 88.23K USD | HK$2.50 0.32 USD | HK$2.83 0.36 USD | HK$2.61B 333.22M USD | 1.33 | HK$2.11 0.27 USD | ||
Oatly
OTLY
US
|
$10.67 — |
+0.76
|
$333.17M — | $44.32K — | $10.40 — | $10.79 — | $333.17M — | 0 | -$4.14 — | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.35 0.33 USD |
-1.62
|
TRY 10.61B 333.16M USD | TRY 1.19M 37.52K USD | TRY 10.31 0.32 USD | TRY 10.57 0.33 USD | TRY 10.61B 333.16M USD | 14.57 | TRY 0.71 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.30 0.49 USD |
+4.76
|
CN¥2.26B 332.85M USD | CN¥70.73M 10.44M USD | CN¥3.03 0.45 USD | CN¥3.42 0.5 USD | CN¥2.26B 332.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥2.26B 332.78M USD | CN¥8.96M 1.32M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥2.26B 332.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.06 17.65 USD |
-0.21
|
R$1.64B 332.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332.65M USD | 5.85 | R$14.88 3.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.42 1.8 USD |
+3.86
|
CA$448.14M 332.55M USD | CA$178.37K 132.36K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$448.14M 332.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.96 2.35 USD |
+0.88
|
CN¥2.25B 332.53M USD | CN¥3.81M 561.5K USD | CN¥15.16 2.24 USD | CN¥16.05 2.37 USD | CN¥2.25B 332.53M USD | 76.00 | CN¥0.21 0.03 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.77 5.98 USD |
-0.1
|
CHF 265.09M 332.48M USD | CHF 7.56K 9.48K USD | CHF 4.77 5.98 USD | CHF 4.80 6.01 USD | CHF 265.09M 332.48M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$10.46B 332.47M USD | NT$396.34K 12.59K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$10.46B 332.47M USD | 5.26 | NT$9.86 0.31 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.83 2.48 USD |
+0.66
|
CN¥2.25B 332.29M USD | CN¥1.77M 261.22K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.25B 332.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.49 0.32 USD |
-0.4
|
HK$2.60B 332.07M USD | HK$805.00K 102.93K USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$2.60B 332.07M USD | 0 | -HK$0.14 -0.01 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 7.49K 210.66 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.03 0.59 USD |
+2.03
|
CN¥2.25B 331.86M USD | CN¥7.89M 1.16M USD | CN¥3.80 0.56 USD | CN¥4.05 0.6 USD | CN¥2.25B 331.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹435.15 5.26 USD |
+4.08
|
₹27.42B 331.69M USD | ₹814.08K 9.85K USD | ₹415.15 5.02 USD | ₹444.40 5.38 USD | ₹27.42B 331.69M USD | 11.07 | ₹39.30 0.48 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
-1.88
|
A$474.67M 331.59M USD | A$79.53K 55.56K USD | A$4.17 2.91 USD | A$4.30 3 USD | A$474.67M 331.59M USD | 18.95 | A$0.22 0.15 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.31 1.51 USD |
-4.24
|
€287.22M 331.55M USD | €250.00 288.58 USD | €1.27 1.47 USD | €1.31 1.51 USD | €287.22M 331.55M USD | 0 | -€0.04 -0.04 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.18 — |
-0.76
|
$331.54M — | $16.71K — | $22.12 — | $22.57 — | $331.54M — | 2.35 | $9.42 — | ||
poLight ASA
PLT.OL
NO
|
NOK 16.06 1.54 USD |
+0.38
|
NOK 3.45B 331.15M USD | NOK 341.49K 32.76K USD | NOK 15.68 1.5 USD | NOK 16.16 1.55 USD | NOK 3.45B 331.15M USD | 0 | -NOK 0.55 -0.05 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.83 1.98 USD |
+1.15
|
₹27.36B 331.06M USD | ₹528.35K 6.39K USD | ₹159.73 1.93 USD | ₹164.23 1.99 USD | ₹27.36B 331.06M USD | 40.75 | ₹4.02 0.05 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
+2.86
|
€286.61M 330.84M USD | €9.88K 11.41K USD | €5.25 6.06 USD | €5.39 6.22 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥2.24B 330.65M USD | CN¥19.89M 2.93M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
Gogo
GOGO
US
|
$2.44 — |
+5.17
|
$330.64M — | $2.86M — | $2.25 — | $2.62 — | $330.64M — | 0 | -$0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.13 0.76 USD |
+3.01
|
CN¥2.24B 330.62M USD | CN¥4.43M 652.94K USD | CN¥4.87 0.72 USD | CN¥5.13 0.76 USD | CN¥2.24B 330.62M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.60 1.56 USD |
+2.71
|
CN¥2.24B 330.52M USD | CN¥9.65M 1.42M USD | CN¥9.95 1.47 USD | CN¥10.65 1.57 USD | CN¥2.24B 330.52M USD | 96.36 | CN¥0.11 0.02 USD | ||
Stratec SE
SBS.DE
DE
|
€23.55 27.18 USD |
+0.43
|
€286.27M 330.45M USD | €1.53K 1.76K USD | €23.30 26.9 USD | €23.80 27.47 USD | €286.27M 330.45M USD | 0 | -€0.03 -0.03 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.48 5.55 USD |
+2.33
|
CA$445.03M 330.24M USD | CA$174.62K 129.58K USD | CA$7.32 5.43 USD | CA$7.50 5.57 USD | CA$445.03M 330.24M USD | 3.01 | CA$2.48 1.84 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥7.06 1.04 USD |
+2.62
|
CN¥2.24B 330.13M USD | CN¥10.15M 1.5M USD | CN¥6.63 0.98 USD | CN¥7.15 1.05 USD | CN¥2.24B 330.13M USD | 0 | -CN¥0.51 -0.07 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$2.58B 330.11M USD | HK$237.00K 30.3K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$2.58B 330.11M USD | 6.66 | HK$0.51 0.07 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.37 3.3 USD |
+2.05
|
CN¥2.24B 330.06M USD | CN¥1.18M 173.88K USD | CN¥21.28 3.14 USD | CN¥22.62 3.34 USD | CN¥2.24B 330.06M USD | 372.83 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.59 1.86 USD |
+0.72
|
CN¥2.23B 329.74M USD | CN¥2.25M 331.77K USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥2.23B 329.74M USD | 20.98 | CN¥0.60 0.09 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
-1.57
|
A$471.91M 329.66M USD | A$114.23K 79.79K USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
NLI
NL
US
|
$6.74 — |
-2.88
|
$329.58M — | $29.71K — | $6.70 — | $6.97 — | $329.58M — | 0 | -$0.54 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.27 1.37 USD |
+1.76
|
CN¥2.23B 329.54M USD | CN¥3.66M 540.67K USD | CN¥8.90 1.31 USD | CN¥9.32 1.38 USD | CN¥2.23B 329.54M USD | 132.42 | CN¥0.07 0.01 USD | ||
Vitalhub
VHIBF
US
|
$5.20 — |
+2.77
|
$329.36M — | $200.00 — | $5.10 — | $5.10 — | $329.36M — | 57.77 | $0.09 — | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 28.46 0.89 USD |
-1.04
|
TRY 10.47B 328.91M USD | TRY 225.65K 7.09K USD | TRY 28.40 0.89 USD | TRY 29.00 0.91 USD | TRY 10.47B 328.91M USD | 32.71 | TRY 0.87 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.86 2.19 USD |
+2.13
|
CN¥2.23B 328.88M USD | CN¥2.89M 427.09K USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥2.23B 328.88M USD | 185.75 | CN¥0.08 0.01 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.14 0.61 USD |
+2.48
|
CN¥2.23B 328.88M USD | CN¥14.07M 2.08M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥2.23B 328.88M USD | 0 | CN¥0.00 0 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.44 0.95 USD |
+2.22
|
CN¥2.23B 328.78M USD | CN¥2.78M 409.96K USD | CN¥6.05 0.89 USD | CN¥6.47 0.95 USD | CN¥2.23B 328.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.44 0.95 USD |
+3.37
|
CN¥2.23B 328.77M USD | CN¥7.30M 1.08M USD | CN¥6.05 0.89 USD | CN¥6.49 0.96 USD | CN¥2.23B 328.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.70 0.34 USD |
-0.55
|
HK$2.57B 328.72M USD | HK$486.50K 62.21K USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$2.57B 328.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.74 2.32 USD |
+1.09
|
CN¥2.23B 328.66M USD | CN¥2.24M 330.93K USD | CN¥14.88 2.2 USD | CN¥15.83 2.34 USD | CN¥2.23B 328.66M USD | 112.42 | CN¥0.14 0.02 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.33 2.85 USD |
+0.1
|
CN¥2.23B 328.61M USD | CN¥2.68M 396.13K USD | CN¥18.47 2.73 USD | CN¥19.60 2.89 USD | CN¥2.23B 328.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥2.23B 328.57M USD | CN¥3.75M 553.57K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥2.23B 328.57M USD | 31.81 | CN¥0.33 0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
International Money Express
IMXI
US
|
$10.87 — |
-14.21
|
$328.40M — | $834.13K — | $10.84 — | $12.55 — | $328.40M — | 17.81 | $0.61 — | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.81 0.36 USD |
-1.75
|
HK$2.57B 328.34M USD | HK$1.56M 199.98K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$2.57B 328.34M USD | 70.25 | HK$0.04 0.005 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.81 2.19 USD |
+1.79
|
R$1.62B 328.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.15M USD | 17.72 | R$0.61 0.12 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.84 0.97 USD |
+0.6
|
€284.17M 328.03M USD | €147.00 169.69 USD | €0.84 0.97 USD | €0.84 0.97 USD | €284.17M 328.03M USD | 0 | -€0.20 -0.2 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥2.22B 328.03M USD | CN¥13.00M 1.92M USD | CN¥3.19 0.47 USD | CN¥3.40 0.5 USD | CN¥2.22B 328.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.45 0.31 USD |
+2.51
|
HK$2.56B 327.75M USD | HK$646.00K 82.6K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$2.56B 327.75M USD | 6.80 | HK$0.36 0.05 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.47 0.32 USD |
-1.79
|
HK$2.56B 327.73M USD | HK$230.00K 29.41K USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$2.56B 327.73M USD | 4.74 | HK$0.52 0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.39 0.94 USD |
+2.08
|
CN¥2.22B 327.72M USD | CN¥10.12M 1.49M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥2.22B 327.72M USD | 31.94 | CN¥0.20 0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.02 2.95 USD |
-0.05
|
CN¥2.22B 327.69M USD | CN¥1.95M 288.13K USD | CN¥19.21 2.83 USD | CN¥20.23 2.98 USD | CN¥2.22B 327.69M USD | 25.02 | CN¥0.80 0.12 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.46 0.66 USD |
+0.9
|
CN¥2.22B 327.55M USD | CN¥10.03M 1.48M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥2.22B 327.55M USD | 89.20 | CN¥0.05 0.007 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.85 2.69 USD |
+1.05
|
A$468.70M 327.42M USD | A$181.38K 126.71K USD | A$3.75 2.62 USD | A$3.98 2.78 USD | A$468.70M 327.42M USD | 9.16 | A$0.42 0.29 USD | ||
Telos
TLS
US
|
$4.38 — |
-5.4
|
$327.35M — | $849.58K — | $4.25 — | $4.65 — | $327.35M — | 0 | -$0.23 — | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
+3.88
|
MYR 1.54B 326.96M USD | MYR 86.10K 18.31K USD | MYR 0.63 0.13 USD | MYR 0.67 0.14 USD | MYR 1.54B 326.96M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.40 2.27 USD |
-0.06
|
CN¥2.22B 326.86M USD | CN¥2.36M 347.93K USD | CN¥14.50 2.14 USD | CN¥15.58 2.3 USD | CN¥2.22B 326.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$2.56B 326.85M USD | HK$231.00K 29.54K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$2.56B 326.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
-1.12
|
€282.99M 326.67M USD | €1.00K 1.15K USD | €2.65 3.06 USD | €2.65 3.06 USD | €282.99M 326.67M USD | 29.44 | €0.09 0.1 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.52 0.45 USD |
-1.54
|
HK$2.55B 326.39M USD | HK$200.00K 25.57K USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$2.55B 326.39M USD | 0 | -HK$0.26 -0.03 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.14 — |
+2.58
|
$326.09M — | $10.19K — | $55.13 — | $56.60 — | $326.09M — | 10.98 | $5.11 — | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.25 0.63 USD |
+2.41
|
CN¥2.21B 326M USD | CN¥7.93M 1.17M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥2.21B 326M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.82 19.22 USD |
-0.43
|
R$1.61B 325.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.95M USD | 8.36 | R$11.34 2.3 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$10.26B 325.89M USD | NT$1.04M 33.09K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$10.26B 325.89M USD | 18.21 | NT$1.01 0.03 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$2.55B 325.79M USD | HK$156.00K 19.95K USD | HK$3.04 0.39 USD | HK$3.19 0.41 USD | HK$2.55B 325.79M USD | 106.16 | HK$0.03 0.003 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.90 2.05 USD |
+1.61
|
CN¥2.21B 325.77M USD | CN¥3.79M 558.92K USD | CN¥12.92 1.91 USD | CN¥13.97 2.06 USD | CN¥2.21B 325.77M USD | 0 | -CN¥0.71 -0.1 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.16 1.29 USD |
-0.58
|
TRY 10.37B 325.74M USD | TRY 84.11K 2.64K USD | TRY 40.86 1.28 USD | TRY 41.58 1.31 USD | TRY 10.37B 325.74M USD | 0 | -TRY 0.86 -0.02 USD | ||
ThredUp
TDUP
US
|
$2.48 — |
0
|
$325.71M — | $976.37K — | $2.40 — | $2.49 — | $325.71M — | 0 | -$0.17 — | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.88 1.39 USD |
+6.5
|
R$1.61B 325.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.63M USD | 6.67 | R$1.03 0.21 USD | ||
Civeo
CVEO
US
|
$31.50 — |
-1.93
|
$325.61M — | $141.58K — | $31.29 — | $32.38 — | $325.61M — | 0 | -$1.18 — | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.72 3.5 USD |
+6.31
|
CA$438.66M 325.51M USD | CA$267.09K 198.2K USD | CA$4.43 3.29 USD | CA$4.73 3.51 USD | CA$438.66M 325.51M USD | 0 | -CA$0.29 -0.2 USD | ||
Indaptus Therapeutics
INDP
US
|
$2.44 — |
-2.79
|
$325.11M — | $363.24K — | $2.40 — | $2.71 — | $325.11M — | 0 | -$6.33 — | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.85 1.75 USD |
+2.24
|
CN¥2.20B 324.93M USD | CN¥9.32M 1.37M USD | CN¥11.17 1.65 USD | CN¥11.92 1.76 USD | CN¥2.20B 324.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+2.47
|
A$465.08M 324.89M USD | A$196.08K 136.98K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$465.08M 324.89M USD | 9.06 | A$0.16 0.11 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,790 1.35 USD |
-4.48
|
₩430B 324.85M USD | ₩6M 4.82K USD | ₩1,771 1.34 USD | ₩1,920 1.45 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.73 1.44 USD |
+0.62
|
CN¥2.20B 324.85M USD | CN¥3.99M 589.38K USD | CN¥9.33 1.38 USD | CN¥9.77 1.44 USD | CN¥2.20B 324.85M USD | 22.62 | CN¥0.43 0.06 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 328.00 0.02 USD |
+4.46
|
IDR 5.08T 324.76M USD | IDR 208.31M 13.31K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.08T 324.76M USD | 3.65 | IDR 89.73 0.005 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.9
|
NT$10.22B 324.63M USD | NT$683.28K 21.71K USD | NT$9.86 0.31 USD | NT$9.99 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.28 3.92 USD |
+1.54
|
CA$436.94M 324.23M USD | CA$186.66K 138.51K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$436.94M 324.23M USD | 17.03 | CA$0.31 0.23 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥2.20B 324.12M USD | CN¥14.37M 2.12M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
