Pagina di risultati 139 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coveo Solutions Inc. CVO.TO | CA$5.46 4.05 USD |
-0.27
|
CA$523.73M 388.64M USD | CA$21.58K 16.02K USD | CA$5.44 4.04 USD | CA$5.50 4.08 USD | CA$523.73M 388.64M USD | 0 | -CA$0.32 -0.2 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.34 0.25 USD |
+1.52
|
CA$523.52M 388.48M USD | CA$2.21K 1.64K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$523.52M 388.48M USD | 0 | CA$0.00 0 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.32 1.02 USD |
-1.08
|
CN¥2.79B 388.3M USD | CN¥6.01M 835.32K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.79B 388.3M USD | 366.00 | CN¥0.02 0.002 USD | ||
| Desktop S.A. DESK3.SA | R$16.51 3.35 USD |
+0.06
|
R$1.91B 388.01M USD | R$115.60K 23.43K USD | R$16.48 3.34 USD | R$16.70 3.38 USD | R$1.91B 388.01M USD | 27.06 | R$0.61 0.12 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.12 — |
+0.2
|
$387.73M — | $13.03K — | $10.12 — | $10.14 — | $387.73M — | 0 | -$0.90 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.25 3.65 USD |
-0.38
|
CN¥2.79B 387.41M USD | CN¥524.37K 72.91K USD | CN¥26.10 3.63 USD | CN¥26.52 3.69 USD | CN¥2.79B 387.41M USD | 29.16 | CN¥0.90 0.13 USD | ||
| Dingdong (Cayman) DDL | $1.78 — |
-0.28
|
$387.32M — | $135.36K — | $1.78 — | $1.84 — | $387.32M — | 9.39 | $0.19 — | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
-2.63
|
SGD 516.48M 387.08M USD | SGD 46.40K 34.77K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
+0.89
|
HK$3.03B 387M USD | HK$1.37M 174.72K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$3.03B 387M USD | 0 | -HK$0.32 -0.04 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.89 0.79 USD |
-2.26
|
R$1.91B 386.84M USD | R$3.15M 638.78K USD | R$3.88 0.79 USD | R$4.01 0.81 USD | R$1.91B 386.84M USD | 0 | -R$3.74 -0.7 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
+0.54
|
NT$12.17B 386.81M USD | NT$285.66K 9.08K USD | NT$45.95 1.46 USD | NT$46.35 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.85 2.34 USD |
-0.77
|
CN¥2.78B 386.81M USD | CN¥2.63M 365.32K USD | CN¥16.78 2.33 USD | CN¥17.11 2.38 USD | CN¥2.78B 386.81M USD | 33.03 | CN¥0.51 0.07 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.69 2.18 USD |
+5.16
|
CN¥2.78B 386.75M USD | CN¥11.50M 1.6M USD | CN¥14.76 2.05 USD | CN¥15.86 2.21 USD | CN¥2.78B 386.75M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Amex Exploration AMXEF | $2.73 — |
+6.64
|
$386.75M — | $5.80K — | $2.53 — | $2.75 — | $386.75M — | 0 | -$0.03 — | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.08 0.71 USD |
-2.68
|
CN¥2.78B 386.63M USD | CN¥15.36M 2.14M USD | CN¥5.03 0.7 USD | CN¥5.23 0.73 USD | CN¥2.78B 386.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.57 0.33 USD |
-0.63
|
MYR 1.82B 386.5M USD | MYR 2.52M 536.36K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 1.82B 386.5M USD | 9.81 | MYR 0.16 0.03 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.82 0.67 USD |
-0.82
|
CN¥2.78B 386.43M USD | CN¥4.93M 685.16K USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥2.78B 386.43M USD | 21.90 | CN¥0.22 0.03 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥2.78B 386.42M USD | CN¥5.37M 746.17K USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥2.78B 386.42M USD | 23.26 | CN¥0.23 0.03 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.04 1.54 USD |
-1.95
|
CN¥2.78B 386.37M USD | CN¥10.91M 1.52M USD | CN¥10.91 1.52 USD | CN¥11.33 1.58 USD | CN¥2.78B 386.37M USD | 58.10 | CN¥0.19 0.03 USD | ||
| Total Energy Services TOTZF | $10.46 — |
+1.65
|
$386.28M — | $500.00 — | $10.46 — | $10.46 — | $386.28M — | 9.17 | $1.14 — | ||
| Interfor IFSPF | $5.87 — |
-5.78
|
$385.99M — | $200.00 — | $5.87 — | $5.97 — | $385.99M — | 0 | -$4.02 — | ||
| Talon Metals TLOFF | $0.33 — |
+4.76
|
$385.98M — | $31.69K — | $0.31 — | $0.33 — | $385.98M — | 0 | $0.00 — | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.72 2.19 USD |
-1.38
|
CN¥2.78B 385.88M USD | CN¥6.04M 839.43K USD | CN¥15.56 2.16 USD | CN¥16.17 2.25 USD | CN¥2.78B 385.88M USD | 120.92 | CN¥0.13 0.02 USD | ||
| PIMCO Income Strategy Fund PFL | $8.50 — |
+0.24
|
$385.69M — | $99.21K — | $8.48 — | $8.52 — | $385.69M — | 7.72 | $1.10 — | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
-2.14
|
SGD 514.53M 385.62M USD | SGD 93.79M 70.29M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 514.53M 385.62M USD | 6.84 | SGD 0.02 0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.80 5.83 USD |
+2.36
|
NOK 4.02B 385.47M USD | NOK 87.59K 8.4K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 4.02B 385.47M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
0
|
A$582.34M 385.42M USD | A$79.24K 52.44K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.50 2.85 USD |
0
|
CN¥2.77B 385.37M USD | CN¥3.04M 422.94K USD | CN¥20.20 2.81 USD | CN¥20.73 2.88 USD | CN¥2.77B 385.37M USD | 93.18 | CN¥0.22 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.11 0.4 USD |
0
|
HK$3.01B 385.35M USD | HK$446.00K 57.03K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$3.01B 385.35M USD | 9.42 | HK$0.33 0.04 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹458.30 5.54 USD |
-0.2
|
₹31.83B 385.1M USD | ₹73.40K 888.03 USD | ₹450.00 5.44 USD | ₹463.85 5.61 USD | ₹31.83B 385.1M USD | 43.39 | ₹10.56 0.13 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.56 1.61 USD |
-0.43
|
CN¥2.77B 384.91M USD | CN¥3.23M 448.41K USD | CN¥11.49 1.6 USD | CN¥11.71 1.63 USD | CN¥2.77B 384.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.53 3.27 USD |
+0.34
|
CN¥2.77B 384.75M USD | CN¥4.54M 631.89K USD | CN¥23.32 3.24 USD | CN¥23.80 3.31 USD | CN¥2.77B 384.75M USD | 37.95 | CN¥0.62 0.09 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.66 — |
+0.03
|
$384.66M — | $147.83K — | $8.62 — | $8.68 — | $384.66M — | 0 | -$0.51 — | ||
| GDEV GDEV | $21.20 — |
-14.2
|
$384.36M — | $244.00 — | $21.20 — | $24.70 — | $384.36M — | 8.28 | $2.56 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.86 0.53 USD |
+0.58
|
NZ$622.84M 384.35M USD | NZ$1.04M 643.04K USD | NZ$0.85 0.52 USD | NZ$0.86 0.53 USD | NZ$622.84M 384.35M USD | 12.28 | NZ$0.07 0.04 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.85 1.09 USD |
-0.88
|
CN¥2.76B 384.31M USD | CN¥3.71M 516.29K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥2.76B 384.31M USD | 65.41 | CN¥0.12 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 2.42M 68.06K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 2.42M 68.06K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.73 0.15 USD |
+2.84
|
MYR 1.81B 384.19M USD | MYR 6.60M 1.4M USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 1.81B 384.19M USD | 10.35 | MYR 0.07 0.01 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.51 1.6 USD |
-2.79
|
CN¥2.76B 384.09M USD | CN¥11.78M 1.64M USD | CN¥11.12 1.55 USD | CN¥11.87 1.65 USD | CN¥2.76B 384.09M USD | 63.94 | CN¥0.18 0.03 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.23 0.26 USD |
+7.89
|
MYR 1.81B 383.94M USD | MYR 3.88M 824.35K USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 1.81B 383.94M USD | 17.57 | MYR 0.07 0.01 USD | ||
| M1 Kliniken AG M12.DE | €18.70 20.44 USD |
+1.85
|
€351.15M 383.86M USD | €2.12K 2.32K USD | €18.50 20.22 USD | €18.70 20.44 USD | €351.15M 383.86M USD | 19.68 | €0.95 1.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.25 1.01 USD |
-0.28
|
CN¥2.76B 383.73M USD | CN¥2.44M 338.72K USD | CN¥7.16 1 USD | CN¥7.29 1.01 USD | CN¥2.76B 383.73M USD | 48.33 | CN¥0.15 0.02 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
0
|
SGD 511.99M 383.71M USD | SGD 40.50K 30.35K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 17.80 | SGD 0.05 0.04 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
-0.2
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.40 0.9 USD |
+1.25
|
NT$12.06B 383.32M USD | NT$1.36M 43.25K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$12.06B 383.32M USD | 0 | -NT$0.99 -0.03 USD | ||
| Park Aerospace PKE | $19.25 — |
+0.79
|
$383.19M — | $4.03K — | $18.92 — | $19.26 — | $383.19M — | 53.47 | $0.36 — | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
+0.7
|
A$578.80M 383.08M USD | A$2.56M 1.7M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.20 22.98 USD |
+1.3
|
CHF 336.59M 382.97M USD | CHF 5.03K 5.72K USD | CHF 19.94 22.69 USD | CHF 20.30 23.1 USD | CHF 336.59M 382.97M USD | 10.57 | CHF 1.91 2.17 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.75 3 USD |
+0.16
|
SEK 3.92B 382.83M USD | SEK 67.37K 6.58K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.83M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.41 1.31 USD |
-1.05
|
CN¥2.75B 382.81M USD | CN¥5.56M 772.9K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥2.75B 382.81M USD | 134.42 | CN¥0.07 0.009 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.80 1.05 USD |
-1.1
|
SEK 3.92B 382.77M USD | SEK 46.01K 4.49K USD | SEK 10.78 1.05 USD | SEK 10.94 1.07 USD | SEK 3.92B 382.77M USD | 11.25 | SEK 0.96 0.09 USD | ||
| Centurion ALF | $10.65 — |
0
|
$382.73M — | $25.00 — | $10.62 — | $10.62 — | $382.73M — | 31.32 | $0.34 — | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.45 2.7 USD |
-1.12
|
CN¥2.75B 382.72M USD | CN¥1.21M 167.96K USD | CN¥19.39 2.7 USD | CN¥19.88 2.76 USD | CN¥2.75B 382.72M USD | 277.85 | CN¥0.07 0.009 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.72 1.77 USD |
-1.62
|
CN¥2.75B 382.64M USD | CN¥2.08M 289.85K USD | CN¥12.66 1.76 USD | CN¥12.97 1.8 USD | CN¥2.75B 382.64M USD | 50.88 | CN¥0.25 0.03 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.97 3.47 USD |
-2
|
CN¥2.75B 382.59M USD | CN¥4.15M 577.43K USD | CN¥24.73 3.44 USD | CN¥25.95 3.61 USD | CN¥2.75B 382.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.31 0.6 USD |
-1.37
|
CN¥2.75B 382.51M USD | CN¥12.31M 1.71M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥2.75B 382.51M USD | 43.10 | CN¥0.10 0.01 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.82 1.09 USD |
-1.64
|
CN¥2.75B 382.48M USD | CN¥11.67M 1.62M USD | CN¥7.70 1.07 USD | CN¥7.96 1.11 USD | CN¥2.75B 382.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 5.96 1.51 USD |
-3.56
|
PLN 1.50B 382.31M USD | PLN 419.07K 106.52K USD | PLN 5.95 1.51 USD | PLN 6.20 1.58 USD | PLN 1.50B 382.31M USD | 25.91 | PLN 0.23 0.06 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.12 0.99 USD |
-3.13
|
CN¥2.75B 382.17M USD | CN¥10.15M 1.41M USD | CN¥7.07 0.98 USD | CN¥7.35 1.02 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| AMC Networks AMCX | $8.78 — |
0
|
$382.17M — | $66.49K — | $8.68 — | $8.79 — | $382.17M — | 0 | -$3.68 — | ||
| TechTarget TTGT | $5.29 — |
+1.15
|
$382.08M — | $117.92K — | $5.12 — | $5.40 — | $382.08M — | 0 | -$14.39 — | ||
| Nathan's Famous NATH | $93.36 — |
+3.35
|
$381.78M — | $7.93K — | $90.40 — | $93.92 — | $381.78M — | 16.82 | $5.55 — | ||
| West Bancorporation WTBA | $22.53 — |
+1.85
|
$381.68M — | $1.46K — | $22.35 — | $22.53 — | $381.68M — | 11.85 | $1.90 — | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥2.74B 381.64M USD | CN¥2.60M 361.42K USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.74B 381.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥2.74B 381.46M USD | CN¥8.84M 1.23M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥2.74B 381.46M USD | 57.22 | CN¥0.09 0.01 USD | ||
| Tecsys Inc. TCS.TO | CA$34.66 25.72 USD |
+0.46
|
CA$513.92M 381.36M USD | CA$261.00 193.68 USD | CA$34.66 25.72 USD | CA$34.67 25.73 USD | CA$513.92M 381.36M USD | 115.53 | CA$0.30 0.22 USD | ||
| WIA Gold Limited WIA.AX | A$0.39 0.26 USD |
0
|
A$575.47M 380.88M USD | A$696.27K 460.83K USD | A$0.37 0.25 USD | A$0.39 0.26 USD | A$575.47M 380.88M USD | 0 | A$0.00 0 USD | ||
| Berto TACO | $10.15 — |
0
|
$380.82M — | $66.00 — | $10.15 — | $10.15 — | $380.82M — | 0 | $0.00 — | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.97 1.94 USD |
-0.92
|
CN¥2.74B 380.8M USD | CN¥2.28M 316.48K USD | CN¥13.92 1.94 USD | CN¥14.14 1.97 USD | CN¥2.74B 380.8M USD | 32.48 | CN¥0.43 0.06 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥2.74B 380.67M USD | CN¥15.87M 2.21M USD | CN¥6.98 0.97 USD | CN¥7.21 1 USD | CN¥2.74B 380.67M USD | 0 | CN¥0.00 0 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.60 1.9 USD |
-0.49
|
TRY 12.12B 380.66M USD | TRY 436.86K 13.72K USD | TRY 60.55 1.9 USD | TRY 61.75 1.94 USD | TRY 12.12B 380.66M USD | 40.13 | TRY 1.51 0.05 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 1.79B 380.66M USD | MYR 851.30K 181.01K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 1.79B 380.66M USD | 8.43 | MYR 0.16 0.03 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.79 2.07 USD |
+2.2
|
CA$512.59M 380.37M USD | CA$52.80K 39.18K USD | CA$2.69 2 USD | CA$2.79 2.07 USD | CA$512.59M 380.37M USD | 0 | -CA$0.25 -0.1 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.70 0.88 USD |
-1.95
|
NT$11.97B 380.32M USD | NT$1.41M 44.72K USD | NT$27.20 0.86 USD | NT$28.50 0.91 USD | NT$11.97B 380.32M USD | 0 | NT$0.00 0 USD | ||
| Entrada Therapeutics TRDA | $9.95 — |
+1.02
|
$380.28M — | $43.30K — | $9.40 — | $10.05 — | $380.28M — | 0 | -$2.57 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥2.73B 380.27M USD | CN¥14.05M 1.95M USD | CN¥7.46 1.04 USD | CN¥7.63 1.06 USD | CN¥2.73B 380.27M USD | 249.00 | CN¥0.03 0.004 USD | ||
| National CineMedia NCMI | $4.05 — |
-1.46
|
$380.02M — | $80.81K — | $4.02 — | $4.14 — | $380.02M — | 0 | -$0.16 — | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.09 USD |
0
|
MYR 1.79B 379.97M USD | MYR 3.72M 791.18K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 379.97M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.99 0.55 USD |
-0.5
|
CN¥2.73B 379.96M USD | CN¥6.36M 884.65K USD | CN¥3.97 0.55 USD | CN¥4.05 0.56 USD | CN¥2.73B 379.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.70 — |
+2.52
|
$379.96M — | $62.67K — | $5.55 — | $5.70 — | $379.96M — | 0 | -$1.35 — | ||
| Waffer Technology Corporation 6235.TW | NT$59.80 1.9 USD |
+1.36
|
NT$11.95B 379.85M USD | NT$1.14M 36.36K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.95B 379.85M USD | 22.48 | NT$2.66 0.08 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.38 0.61 USD |
-0.9
|
CN¥2.73B 379.85M USD | CN¥19.79M 2.75M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥2.73B 379.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.76 2.89 USD |
-1.61
|
CN¥2.73B 379.65M USD | CN¥3.24M 450.04K USD | CN¥20.65 2.87 USD | CN¥21.10 2.93 USD | CN¥2.73B 379.65M USD | 103.79 | CN¥0.20 0.03 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.82 1.09 USD |
-1.26
|
CN¥2.73B 379.53M USD | CN¥2.36M 328.57K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥2.73B 379.53M USD | 48.87 | CN¥0.16 0.02 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.29 0.6 USD |
-1.83
|
CN¥2.73B 379.51M USD | CN¥9.41M 1.31M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥2.73B 379.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.48 4.38 USD |
-1.22
|
CN¥2.73B 379.35M USD | CN¥694.80K 96.61K USD | CN¥31.33 4.36 USD | CN¥31.99 4.45 USD | CN¥2.73B 379.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.80 1.84 USD |
+1.05
|
NT$11.93B 379.17M USD | NT$487.15K 15.48K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.93B 379.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| BOYAA 0434.HK | HK$4.05 0.52 USD |
+5.19
|
HK$2.96B 379.07M USD | HK$5.04M 643.92K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$2.96B 379.07M USD | 3.18 | HK$1.27 0.16 USD | ||
| Genesco GCO | $35.11 — |
-0.82
|
$379.03M — | $12.38K — | $34.73 — | $35.51 — | $379.03M — | 0 | -$2.49 — | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
0
|
ISK 52B 379M USD | ISK 149K 1.1K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 52B 379M USD | 24.32 | ISK 1 0.005 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.86 3.32 USD |
+0.8
|
CN¥2.73B 378.91M USD | CN¥4.09M 569.2K USD | CN¥23.45 3.26 USD | CN¥24.07 3.35 USD | CN¥2.73B 378.91M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥45.17 6.28 USD |
-3.46
|
CN¥2.73B 378.9M USD | CN¥1.46M 203.08K USD | CN¥44.73 6.22 USD | CN¥46.76 6.5 USD | CN¥2.73B 378.9M USD | 0 | -CN¥3.45 -0.4 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.04 1.67 USD |
-0.41
|
CN¥2.72B 378.81M USD | CN¥1.97M 273.46K USD | CN¥11.92 1.66 USD | CN¥12.16 1.69 USD | CN¥2.72B 378.81M USD | 24.07 | CN¥0.50 0.07 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.37 2.28 USD |
-0.91
|
CN¥2.72B 378.8M USD | CN¥2.41M 335.67K USD | CN¥16.26 2.26 USD | CN¥16.58 2.31 USD | CN¥2.72B 378.8M USD | 60.62 | CN¥0.27 0.04 USD | ||
| SITE Centers SITC | $7.20 — |
0
|
$378.74M — | $158.76K — | $7.18 — | $7.27 — | $378.74M — | 13.33 | $0.54 — | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.56 1.89 USD |
-0.15
|
CN¥2.72B 378.72M USD | CN¥14.33M 1.99M USD | CN¥13.24 1.84 USD | CN¥13.79 1.92 USD | CN¥2.72B 378.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.25 0.64 USD |
+0.75
|
NT$11.92B 378.63M USD | NT$950.22K 30.19K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$11.92B 378.63M USD | 0 | -NT$0.23 -0.007 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
-2.27
|
A$572.01M 378.59M USD | A$32.50M 21.51M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||