Pagina di risultati 139 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.06 0.03 USD |
-1.85
|
TRY 10.60B 332.89M USD | TRY 81.46M 2.56M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 10.60B 332.89M USD | 0 | -TRY 0.33 -0.01 USD | ||
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥2.26B 332.85M USD | CN¥97.62M 14.4M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥2.26B 332.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.34 0.32 USD |
-1.71
|
TRY 10.60B 332.84M USD | TRY 3.86M 121.25K USD | TRY 10.14 0.32 USD | TRY 10.57 0.33 USD | TRY 10.60B 332.84M USD | 14.36 | TRY 0.72 0.02 USD | ||
Gigastorage Corporation
2406.TW
TW
|
NT$29.85 0.95 USD |
+2.93
|
NT$10.47B 332.83M USD | NT$1.50M 47.55K USD | NT$29.25 0.93 USD | NT$29.85 0.95 USD | NT$10.47B 332.83M USD | 165.83 | NT$0.18 0.005 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.77 1.29 USD |
-1.9
|
CN¥2.26B 332.82M USD | CN¥3.70M 546.38K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥2.26B 332.82M USD | 73.08 | CN¥0.12 0.02 USD | ||
Cabral Gold
CBGZF
US
|
$0.96 — |
-8.48
|
$332.67M — | $47.45K — | $0.95 — | $1.01 — | $332.67M — | 0 | -$0.08 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.53 3.32 USD |
-0.84
|
CN¥2.25B 332.42M USD | CN¥1.41M 207.43K USD | CN¥22.51 3.32 USD | CN¥23.35 3.45 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 42.00 1.32 USD |
+1.45
|
TRY 10.58B 332.38M USD | TRY 237.83K 7.47K USD | TRY 40.86 1.28 USD | TRY 42.22 1.33 USD | TRY 10.58B 332.38M USD | 0 | -TRY 0.85 -0.02 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$2.60B 332.21M USD | HK$1.00K 127.86 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$2.60B 332.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.30 2.11 USD |
-1.72
|
CN¥2.25B 332M USD | CN¥905.90K 133.66K USD | CN¥14.30 2.11 USD | CN¥14.73 2.17 USD | CN¥2.25B 332M USD | 59.58 | CN¥0.24 0.04 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.31 1.51 USD |
-4.24
|
€287.22M 331.55M USD | €250.00 288.58 USD | €1.27 1.47 USD | €1.31 1.51 USD | €287.22M 331.55M USD | 0 | -€0.04 -0.04 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.69 11.64 USD |
+2.89
|
CA$446.68M 331.46M USD | CA$18.46K 13.7K USD | CA$15.19 11.27 USD | CA$15.69 11.64 USD | CA$446.68M 331.46M USD | 13.41 | CA$1.17 0.87 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.49 0.32 USD |
-0.2
|
HK$2.59B 331.4M USD | HK$544.00K 69.56K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$2.59B 331.4M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.25B 331.32M USD | CN¥9.87M 1.46M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥2.25B 331.32M USD | 120.00 | CN¥0.02 0.002 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.89 0.05 USD |
-2.07
|
THB 11.77B 331.27M USD | THB 5.11M 143.85K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 11.77B 331.27M USD | 9.00 | THB 0.21 0.005 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$10.42B 331.21M USD | NT$1.31M 41.62K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$10.42B 331.21M USD | 19.08 | NT$0.98 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$446.29M 331.17M USD | CA$122.12K 90.62K USD | CA$2.36 1.75 USD | CA$2.47 1.83 USD | CA$446.29M 331.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥12.65 1.87 USD |
+3.27
|
CN¥2.24B 331.13M USD | CN¥37.00M 5.46M USD | CN¥11.90 1.76 USD | CN¥13.45 1.98 USD | CN¥2.24B 331.13M USD | 1265.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.38 1.83 USD |
-2.37
|
CN¥2.24B 331.07M USD | CN¥1.45M 214.34K USD | CN¥12.37 1.83 USD | CN¥12.83 1.89 USD | CN¥2.24B 331.07M USD | 45.85 | CN¥0.27 0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$10.42B 331.02M USD | NT$72.69K 2.31K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$10.42B 331.02M USD | 15.61 | NT$12.52 0.4 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
+0.4
|
A$473.79M 330.98M USD | A$36.90K 25.78K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥2.24B 330.91M USD | CN¥7.69M 1.13M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.24B 330.91M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.76 1.14 USD |
-2.39
|
CN¥2.24B 330.9M USD | CN¥1.77M 260.85K USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥2.24B 330.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥23.44 3.46 USD |
-1.43
|
CN¥2.24B 330.86M USD | CN¥844.60K 124.62K USD | CN¥23.17 3.42 USD | CN¥23.95 3.53 USD | CN¥2.24B 330.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.80 0.37 USD |
+8.76
|
NT$10.41B 330.84M USD | NT$24.27M 771.33K USD | NT$10.95 0.35 USD | NT$11.90 0.38 USD | NT$10.41B 330.84M USD | 3.51 | NT$3.36 0.11 USD | ||
Portillo's
PTLO
US
|
$4.56 — |
+6.79
|
$330.69M — | $4.07M — | $4.28 — | $4.75 — | $330.69M — | 22.80 | $0.20 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥2.24B 330.62M USD | CN¥615.10K 90.76K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥2.24B 330.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.91 0.64 USD |
+4
|
A$473.22M 330.58M USD | A$1.41M 984.75K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$473.22M 330.58M USD | 0 | -A$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.03 1.51 USD |
-9.38
|
CA$445.42M 330.53M USD | CA$491.75K 364.91K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$445.42M 330.53M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥2.24B 330.52M USD | CN¥4.26M 629.24K USD | CN¥10.47 1.54 USD | CN¥10.78 1.59 USD | CN¥2.24B 330.52M USD | 96.36 | CN¥0.11 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥13.09 1.93 USD |
-1.13
|
CN¥2.24B 330.48M USD | CN¥2.51M 370.58K USD | CN¥12.98 1.92 USD | CN¥13.27 1.96 USD | CN¥2.24B 330.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥2.24B 330.42M USD | CN¥2.58M 380.33K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥2.24B 330.42M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥2.24B 330.36M USD | CN¥6.39M 943.42K USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥2.24B 330.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥2.24B 330.31M USD | CN¥834.50K 123.13K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥2.24B 330.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥2.24B 330.21M USD | CN¥1.93M 284.69K USD | CN¥10.26 1.51 USD | CN¥10.59 1.56 USD | CN¥2.24B 330.21M USD | 16.36 | CN¥0.63 0.09 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.88 2.71 USD |
+0.78
|
A$472.35M 329.97M USD | A$57.60K 40.24K USD | A$3.76 2.63 USD | A$3.91 2.73 USD | A$472.35M 329.97M USD | 9.94 | A$0.39 0.27 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.87 10.39 USD |
-1.59
|
A$472.08M 329.78M USD | A$7.34K 5.13K USD | A$14.78 10.32 USD | A$15.10 10.55 USD | A$472.08M 329.78M USD | 61.95 | A$0.24 0.17 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.61 1.76 USD |
-0.6
|
SAR 1.24B 329.65M USD | SAR 279.54K 74.57K USD | SAR 6.60 1.76 USD | SAR 6.75 1.8 USD | SAR 1.24B 329.65M USD | 8.81 | SAR 0.75 0.2 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.10 0.9 USD |
-2.56
|
CN¥2.23B 329.63M USD | CN¥11.63M 1.72M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥2.23B 329.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥2.23B 329.43M USD | CN¥11.12M 1.64M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥2.23B 329.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.20 1.95 USD |
-3.3
|
CN¥2.23B 329.15M USD | CN¥809.57K 119.45K USD | CN¥13.17 1.94 USD | CN¥13.75 2.03 USD | CN¥2.23B 329.15M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥34.64 5.11 USD |
-2.26
|
CN¥2.23B 329.14M USD | CN¥346.20K 51.08K USD | CN¥34.64 5.11 USD | CN¥35.60 5.25 USD | CN¥2.23B 329.14M USD | 23.24 | CN¥1.49 0.22 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.48 0.32 USD |
+0.41
|
HK$2.57B 329.06M USD | HK$44.00K 5.63K USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$2.57B 329.06M USD | 4.85 | HK$0.51 0.07 USD | ||
Stratec SE
SBS.DE
DE
|
€23.45 27.07 USD |
0
|
€285.06M 329.05M USD | €6.37K 7.36K USD | €23.25 26.84 USD | €23.80 27.47 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.45 5.53 USD |
-0.4
|
CA$443.24M 328.91M USD | CA$138.71K 102.93K USD | CA$7.34 5.45 USD | CA$7.52 5.58 USD | CA$443.24M 328.91M USD | 3.00 | CA$2.48 1.84 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.94 17.42 USD |
-1.29
|
R$1.62B 328.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.37M USD | 5.70 | R$15.07 3.05 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.87 2 USD |
-4.5
|
A$469.98M 328.31M USD | A$612.54K 427.9K USD | A$2.86 2 USD | A$3.00 2.1 USD | A$469.98M 328.31M USD | 0 | -A$0.17 -0.1 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.71 5.9 USD |
-1.36
|
CHF 261.75M 328.29M USD | CHF 22.65K 28.41K USD | CHF 4.71 5.9 USD | CHF 4.80 6.01 USD | CHF 261.75M 328.29M USD | 0 | -CHF 0.65 -0.8 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
+0.85
|
CA$442.38M 328.27M USD | CA$316.36K 234.75K USD | CA$4.65 3.45 USD | CA$4.90 3.64 USD | CA$442.38M 328.27M USD | 0 | -CA$0.29 -0.2 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.51 — |
+0.66
|
$328.24M — | $8.71K — | $56.04 — | $56.78 — | $328.24M — | 10.72 | $5.27 — | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.47 19.35 USD |
+0.69
|
R$1.62B 328.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.18M USD | 8.41 | R$11.34 2.3 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$75.50 2.4 USD |
+1.48
|
NT$10.32B 328.08M USD | NT$3.01M 95.52K USD | NT$75.20 2.39 USD | NT$77.00 2.45 USD | NT$10.32B 328.08M USD | 29.37 | NT$2.57 0.08 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.78 0.54 USD |
+1.96
|
A$469.40M 327.91M USD | A$539.14K 376.63K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$469.40M 327.91M USD | 26.00 | A$0.03 0.02 USD | ||
International Money Express
IMXI
US
|
$10.85 — |
-0.18
|
$327.80M — | $908.72K — | $10.70 — | $11.22 — | $327.80M — | 17.78 | $0.61 — | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥2.22B 327.58M USD | CN¥2.62M 387.22K USD | CN¥7.49 1.11 USD | CN¥7.80 1.15 USD | CN¥2.22B 327.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
Stitch Fix
SFIX
US
|
$2.45 — |
-9.26
|
$327.33M — | $3.00M — | $2.41 — | $2.77 — | $327.33M — | 0 | -$0.09 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.53 0.45 USD |
+0.28
|
HK$2.56B 327.32M USD | HK$24.40K 3.12K USD | HK$3.46 0.44 USD | HK$3.57 0.46 USD | HK$2.56B 327.32M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.40 2.27 USD |
+1.56
|
NT$10.30B 327.31M USD | NT$267.02K 8.48K USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$10.30B 327.31M USD | 22.52 | NT$3.17 0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.45 0.31 USD |
-0.2
|
HK$2.56B 327.08M USD | HK$646.00K 82.6K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$2.56B 327.08M USD | 6.79 | HK$0.36 0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.43 USD |
-7.68
|
€283.28M 327M USD | €19.07K 22.02K USD | €2.11 2.43 USD | €2.26 2.61 USD | €283.28M 327M USD | 0 | -€0.10 -0.1 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.68 0.34 USD |
-0.56
|
HK$2.56B 326.89M USD | HK$238.50K 30.5K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.56B 326.89M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 330.00 0.02 USD |
+0.61
|
IDR 5.11T 326.74M USD | IDR 125.82M 8.04K USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.11T 326.74M USD | 3.85 | IDR 85.55 0.005 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.37 0.43 USD |
-1.03
|
HK$2.56B 326.71M USD | HK$134.00K 17.13K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$2.56B 326.71M USD | 6.86 | HK$0.49 0.06 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
-1.12
|
€282.99M 326.67M USD | €8.44K 9.74K USD | €2.62 3.02 USD | €2.65 3.06 USD | €282.99M 326.67M USD | 26.50 | €0.10 0.12 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.84 1.52 USD |
-1
|
NOK 3.40B 326.61M USD | NOK 802.43K 76.98K USD | NOK 15.68 1.5 USD | NOK 16.24 1.56 USD | NOK 3.40B 326.61M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.74 3.5 USD |
-2.7
|
CN¥2.21B 326.5M USD | CN¥768.80K 113.43K USD | CN¥23.52 3.47 USD | CN¥24.77 3.65 USD | CN¥2.21B 326.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
TFF Group
TFF.PA
FR
|
€13.04 15.05 USD |
+3.49
|
€282.71M 326.34M USD | €3.51K 4.05K USD | €12.60 14.54 USD | €13.20 15.24 USD | €282.71M 326.34M USD | 31.80 | €0.41 0.47 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.80 1.45 USD |
+2.3
|
CN¥2.21B 326.24M USD | CN¥3.62M 534.58K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.21B 326.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.10 2.86 USD |
-1.68
|
A$466.70M 326.02M USD | A$75.84K 52.98K USD | A$4.04 2.82 USD | A$4.20 2.93 USD | A$466.70M 326.02M USD | 18.63 | A$0.22 0.15 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.61 2.3 USD |
-0.83
|
CN¥2.21B 325.94M USD | CN¥1.51M 222.83K USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥2.21B 325.94M USD | 111.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥2.21B 325.92M USD | CN¥4.42M 652.56K USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥2.21B 325.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.34 2.26 USD |
-0.39
|
CN¥2.21B 325.58M USD | CN¥1.13M 166.2K USD | CN¥15.26 2.25 USD | CN¥15.69 2.32 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
Orion
OEC
US
|
$5.76 — |
+1.95
|
$325.57M — | $490.99K — | $5.47 — | $5.79 — | $325.57M — | 0 | -$1.74 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥2.21B 325.46M USD | CN¥1.83M 270.31K USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥2.21B 325.46M USD | 101.00 | CN¥0.05 0.007 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.80 34.4 USD |
-0.33
|
€281.91M 325.42M USD | €5.19K 5.99K USD | €29.40 33.94 USD | €30.10 34.75 USD | €281.91M 325.42M USD | 13.18 | €2.26 2.61 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.05 1.93 USD |
-2.83
|
CN¥2.21B 325.41M USD | CN¥1.73M 255.23K USD | CN¥12.94 1.91 USD | CN¥13.66 2.02 USD | CN¥2.21B 325.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.69 — |
+1.47
|
$325.29M — | $157.82K — | $9.55 — | $9.72 — | $325.29M — | 26.18 | $0.37 — | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.13 2.82 USD |
-1.03
|
CN¥2.20B 325.21M USD | CN¥1.24M 183.57K USD | CN¥18.87 2.78 USD | CN¥19.38 2.86 USD | CN¥2.20B 325.21M USD | 0 | -CN¥1.81 -0.2 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.75 — |
-1.94
|
$325.12M — | $7.63K — | $21.68 — | $21.96 — | $325.12M — | 2.37 | $9.17 — | ||
Telos
TLS
US
|
$4.35 — |
-0.68
|
$325.11M — | $409.20K — | $4.34 — | $4.46 — | $325.11M — | 0 | -$0.22 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥2.20B 324.99M USD | CN¥754.90K 111.38K USD | CN¥16.43 2.42 USD | CN¥16.96 2.5 USD | CN¥2.20B 324.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.88 0.31 USD |
+0.1
|
NT$10.23B 324.96M USD | NT$431.77K 13.72K USD | NT$9.87 0.31 USD | NT$9.93 0.32 USD | NT$10.23B 324.96M USD | 98.79 | NT$0.10 0.003 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.70 2.17 USD |
-1.02
|
R$1.60B 324.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.81M USD | 17.54 | R$0.61 0.12 USD | ||
John Marshall Bancorp
JMSB
US
|
$23.01 — |
+0.35
|
$324.72M — | $173.78K — | $22.84 — | $23.21 — | $324.72M — | 13.22 | $1.74 — | ||
Civeo
CVEO
US
|
$31.41 — |
-0.29
|
$324.68M — | $91.24K — | $30.94 — | $31.65 — | $324.68M — | 0 | -$1.16 — | ||
NLI
NL
US
|
$6.63 — |
-1.63
|
$324.20M — | $20.21K — | $6.63 — | $6.80 — | $324.20M — | 0 | -$0.51 — | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.32 0.93 USD |
-1.1
|
CN¥2.20B 324.13M USD | CN¥4.76M 701.9K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.20B 324.13M USD | 33.26 | CN¥0.19 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.86 0.27 USD |
-3.12
|
CN¥2.20B 324.06M USD | CN¥27.42M 4.05M USD | CN¥1.75 0.26 USD | CN¥1.93 0.28 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥2.19B 323.7M USD | CN¥3.74M 551.78K USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥2.19B 323.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥2.19B 323.63M USD | CN¥4.80M 707.92K USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.19B 323.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 28.00 0.88 USD |
-2.64
|
TRY 10.30B 323.59M USD | TRY 584.44K 18.35K USD | TRY 28.00 0.88 USD | TRY 29.00 0.91 USD | TRY 10.30B 323.59M USD | 32.18 | TRY 0.87 0.03 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.45 19.38 USD |
-1.28
|
CHF 257.82M 323.37M USD | CHF 2.28K 2.86K USD | CHF 15.35 19.25 USD | CHF 15.60 19.57 USD | CHF 257.82M 323.37M USD | 9.36 | CHF 1.65 2.07 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.53B 323.28M USD | HK$12.65M 1.62M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.53B 323.28M USD | 26.50 | HK$0.01 0.001 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.07 0.05 USD |
+0.15
|
ARS 273.49B 323.27M USD | ARS 8.17M 9.66K USD | ARS 38.00 0.04 USD | ARS 39.50 0.05 USD | ARS 273.49B 323.27M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.39 2.12 USD |
+0.98
|
CN¥2.19B 323.26M USD | CN¥2.45M 360.91K USD | CN¥13.96 2.06 USD | CN¥14.73 2.17 USD | CN¥2.19B 323.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
CoastalSouth Bancshares
COSO
US
|
$27.04 — |
+0.97
|
$323.25M — | $94.05K — | $26.91 — | $27.15 — | $323.25M — | 12.07 | $2.24 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.49 — |
-0.26
|
$323.17M — | $81.86K — | $11.43 — | $11.57 — | $323.17M — | 9.57 | $1.20 — | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.60 2.15 USD |
-1.75
|
CN¥2.19B 323.13M USD | CN¥1.38M 203.97K USD | CN¥14.48 2.14 USD | CN¥14.90 2.2 USD | CN¥2.19B 323.13M USD | 182.50 | CN¥0.08 0.01 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.07 — |
-0.2
|
$323.05M — | $207.99K — | $5.04 — | $5.08 — | $323.05M — | 6.75 | $0.75 — | ||
Sanara MedTech
SMTI
US
|
$35.14 — |
-0.03
|
$322.87M — | $124.87K — | $35.10 — | $35.30 — | $322.87M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
