Página 139 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iTeos Therapeutics ITOS | $10 — |
-0.2
|
$383.5M — | $637.47K — | $9.99 — | $10.12 — | $383.5M — | 0 | -$3.04 — | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.43 2.01 USD |
-2.37
|
$2.76B 383.48M USD | $4.83M 672.06K USD | $14.41 2 USD | $14.9 2.07 USD | $2.76B 383.48M USD | 22.54 | $0.64 0.09 USD | |
| National Research NRC | $16.83 — |
+0.36
|
$383.48M — | $107.39K — | $16.5 — | $17.09 — | $383.48M — | 16.50 | $1.02 — | |
| KEANDA 002972.SZ | $11.21 1.56 USD |
-2.27
|
$2.76B 383.45M USD | $1.4M 194.79K USD | $11.19 1.56 USD | $11.52 1.6 USD | $2.76B 383.45M USD | 29.50 | $0.38 0.05 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.3 2.13 USD |
-0.07
|
$2.76B 383.42M USD | $870.14K 120.99K USD | $15.27 2.12 USD | $15.68 2.18 USD | $2.76B 383.42M USD | 0 | -$0.76 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.79 1.22 USD |
-1.9
|
$2.76B 383.39M USD | $5.86M 814.97K USD | $8.77 1.22 USD | $8.99 1.25 USD | $2.76B 383.39M USD | 0 | -$3.19 -0.4 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
-1.25
|
$12.06B 383.29M USD | $78.9K 2.51K USD | $118 3.75 USD | $121 3.84 USD | $12.06B 383.29M USD | 14.77 | $8.02 0.25 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.93 0.82 USD |
-2.15
|
$2.76B 383.22M USD | $5.16M 717.17K USD | $5.92 0.82 USD | $6.09 0.85 USD | $2.76B 383.22M USD | 17.96 | $0.33 0.05 USD | |
| Aura Biosciences AURA | $6.1 — |
-1.29
|
$383.19M — | $156.95K — | $6 — | $6.43 — | $383.19M — | 0 | -$1.88 — | |
| Metro Land Corporation Ltd. 600683.SS | $3.72 0.52 USD |
-2.11
|
$2.76B 383.16M USD | $6.65M 924.17K USD | $3.72 0.52 USD | $3.81 0.53 USD | $2.76B 383.16M USD | 0 | -$1.96 -0.2 USD | |
| Y.I.C. 600119.SS | $7.54 1.05 USD |
-10.02
|
$2.75B 382.94M USD | $19.12M 2.66M USD | $7.54 1.05 USD | $8.2 1.14 USD | $2.75B 382.94M USD | 0 | -$0.22 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.5 1.6 USD |
-2.13
|
$12.05B 382.89M USD | $114.14K 3.63K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.05B 382.89M USD | 0 | -$7.87 -0.2 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.85 1.08 USD |
-1.6
|
$12.05B 382.88M USD | $2.3M 73.11K USD | $33.7 1.07 USD | $34.6 1.1 USD | $12.05B 382.88M USD | 4.37 | $7.74 0.25 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.89 1.1 USD |
-1.74
|
$2.75B 382.86M USD | $9.75M 1.35M USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.75B 382.86M USD | 394.50 | $0.02 0.002 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $27.65 7.38 USD |
-2.12
|
$1.44B 382.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 382.85M USD | 37.87 | $0.73 0.19 USD | |
| Sports Toto Berhad 1562.KL | $1.35 0.29 USD |
-0.74
|
$1.8B 382.69M USD | $467.6K 99.43K USD | $1.34 0.28 USD | $1.37 0.29 USD | $1.8B 382.69M USD | 7.10 | $0.19 0.04 USD | |
| Western Asset High Income Fund II HIX | $4.25 — |
0
|
$382.65M — | $137.58K — | $4.23 — | $4.27 — | $382.65M — | 4.94 | $0.86 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.05 6.61 USD |
-1.63
|
$349.99M 382.59M USD | $160.09K 175K USD | $6.03 6.59 USD | $6.21 6.79 USD | $349.99M 382.59M USD | 15.92 | $0.38 0.42 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.69 0.51 USD |
-3.4
|
$2.75B 382.58M USD | $18.34M 2.55M USD | $3.67 0.51 USD | $3.81 0.53 USD | $2.75B 382.58M USD | 92.25 | $0.04 0.005 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
-0.52
|
$12.04B 382.54M USD | $245.27K 7.79K USD | $28.8 0.92 USD | $29.1 0.92 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.5 0.35 USD |
-2.72
|
$2.75B 382.53M USD | $7.53M 1.05M USD | $2.5 0.35 USD | $2.59 0.36 USD | $2.75B 382.53M USD | 0 | -$0.23 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.31 0.17 USD |
-8.45
|
$12.18B 382.51M USD | $147.3M 4.63M USD | $5.39 0.17 USD | $5.88 0.18 USD | $12.18B 382.51M USD | 10.41 | $0.51 0.02 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $5.24K 5.73K USD | $7.1 7.76 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Peach Property Group AG PEAN.SW | $7.39 8.41 USD |
+1.23
|
$336.09M 382.4M USD | $7.23K 8.22K USD | $7.26 8.26 USD | $7.39 8.41 USD | $336.09M 382.4M USD | 0 | -$5.8 -6.5 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$510.2M 382.38M USD | $96.8K 72.55K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Pennar Industries Limited PENIND.NS | $230.45 2.79 USD |
+0.21
|
$31.59B 382.19M USD | $24.81K 300.14 USD | $230.07 2.78 USD | $233.41 2.82 USD | $31.59B 382.19M USD | 26.09 | $8.83 0.11 USD | |
| Archer Limited 0RBA.L | $24 2.3 USD |
+2.56
|
$3.98B 382.14M USD | $600K 57.56K USD | $23.85 2.29 USD | $24.2 2.32 USD | $3.98B 382.14M USD | 0 | -$0.49 -0.04 USD | |
| Fineotex Chemical Limited FCL.NS | $271.51 3.28 USD |
+1.53
|
$31.58B 382.04M USD | $53.27K 644.53 USD | $267.41 3.24 USD | $273.19 3.31 USD | $31.58B 382.04M USD | 28.51 | $9.52 0.12 USD | |
| Magnum Berhad 3859.KL | $1.25 0.27 USD |
0
|
$1.8B 381.98M USD | $253.5K 53.9K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.8B 381.98M USD | 10.41 | $0.12 0.03 USD | |
| NWPX Infrastructure, Inc. NWPX | $38.66 — |
+0.13
|
$381.89M — | $43.23K — | $38.46 — | $39.44 — | $381.89M — | 11.82 | $3.27 — | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+1.41
|
$509.53M 381.87M USD | $597.8K 448.03K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $509.53M 381.87M USD | 9.00 | $0.04 0.03 USD | |
| A2Z Cust2Mate AZ | $10.43 — |
-4.27
|
$381.76M — | $530.72K — | $10.18 — | $10.95 — | $381.76M — | 0 | -$0.96 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.9 3.11 USD |
-2.1
|
$12B 381.45M USD | $105.9K 3.36K USD | $97.9 3.11 USD | $100.5 3.19 USD | $12B 381.45M USD | 0 | -$0.55 -0.01 USD | |
| Itafos Inc. IFOS.V | $2.66 1.97 USD |
+1.14
|
$514.01M 381.42M USD | $63.8K 47.34K USD | $2.63 1.95 USD | $2.66 1.97 USD | $514.01M 381.42M USD | 3.85 | $0.69 0.51 USD | |
| Senseonics SENS | $0.51 — |
+1.16
|
$381.22M — | $3.71M — | $0.5 — | $0.52 — | $381.22M — | 0 | -$0.11 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.34 1.72 USD |
-3.29
|
$2.74B 381.16M USD | $9.93M 1.38M USD | $12.25 1.7 USD | $12.94 1.8 USD | $2.74B 381.16M USD | 0 | -$0.17 -0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.82 0.81 USD |
-7.91
|
$2.74B 381.14M USD | $20.24M 2.81M USD | $5.75 0.8 USD | $6.3 0.88 USD | $2.74B 381.14M USD | 83.14 | $0.07 0.009 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.06 1.12 USD |
-1.47
|
$2.74B 381.03M USD | $2.57M 357.47K USD | $8.05 1.12 USD | $8.2 1.14 USD | $2.74B 381.03M USD | 0 | -$0.07 -0.009 USD | |
| Linc AB LINC.ST | $67.4 6.58 USD |
0
|
$3.9B 381M USD | $28.67K 2.8K USD | $66.7 6.51 USD | $68.2 6.66 USD | $3.9B 381M USD | 16.04 | $4.2 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.6 2.99 USD |
+0.49
|
$3.9B 380.96M USD | $90.6K 8.84K USD | $30.35 2.96 USD | $30.7 3 USD | $3.9B 380.96M USD | 0.83 | $36.45 3.56 USD | |
| Saudi Advanced Industries Company 2120.SR | $23.9 6.38 USD |
-1.24
|
$1.43B 380.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 380.9M USD | 7.44 | $3.21 0.86 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.7 1.48 USD |
-0.32
|
$11.99B 380.85M USD | $773.49K 24.58K USD | $46.55 1.48 USD | $48 1.53 USD | $11.99B 380.85M USD | 22.13 | $2.11 0.07 USD | |
| BlackRock MuniVest Fund MVF | $6.6 — |
-0.6
|
$380.71M — | $77.64K — | $6.6 — | $6.65 — | $380.71M — | 38.82 | $0.17 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.5 2.29 USD |
+3.06
|
$2.74B 380.61M USD | $4.28M 595.2K USD | $15.85 2.2 USD | $17.09 2.38 USD | $2.74B 380.61M USD | 0 | -$0.11 -0.01 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $139 1.68 USD |
-0.76
|
$31.45B 380.43M USD | $45.21K 546.91 USD | $138.44 1.67 USD | $140.83 1.7 USD | $31.45B 380.43M USD | 109.44 | $1.27 0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.56 0.08 USD |
-4.83
|
$12.11B 380.15M USD | $86.88M 2.73M USD | $2.54 0.08 USD | $2.68 0.08 USD | $12.11B 380.15M USD | 7.31 | $0.35 0.01 USD | |
| XIN AGRI DEV 600359.SS | $7.16 1 USD |
+0.42
|
$2.73B 379.82M USD | $12.27M 1.71M USD | $7.08 0.98 USD | $7.2 1 USD | $2.73B 379.82M USD | 238.66 | $0.03 0.004 USD | |
| Lumibird SA LBIRD.PA | $15.4 16.83 USD |
+9.61
|
$347.45M 379.82M USD | $75.39K 82.41K USD | $13.9 15.19 USD | $15.2 16.62 USD | $347.45M 379.82M USD | 59.23 | $0.26 0.28 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200.5 6.37 USD |
-2.2
|
$11.95B 379.57M USD | $210.81K 6.7K USD | $199 6.32 USD | $205.5 6.53 USD | $11.95B 379.57M USD | 12.83 | $15.62 0.5 USD | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27 0.86 USD |
-2.35
|
$11.94B 379.4M USD | $401.68K 12.76K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.94B 379.4M USD | 17.08 | $1.58 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.81 3.45 USD |
-0.84
|
$2.73B 379.31M USD | $1.82M 253.73K USD | $24.79 3.45 USD | $25.38 3.53 USD | $2.73B 379.31M USD | 28.51 | $0.87 0.12 USD | |
| Centurion ALF | $10.55 — |
0
|
$379.18M — | $2.45K — | $10.55 — | $10.55 — | $379.18M — | 31.96 | $0.33 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.85 1.33 USD |
-1.04
|
$1.38B 378.86M USD | $1.33M 365.96K USD | $4.81 1.32 USD | $4.88 1.34 USD | $1.38B 378.86M USD | 14.69 | $0.33 0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.21 3.51 USD |
+0.44
|
$2.72B 378.85M USD | $514.8K 71.58K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.72B 378.85M USD | 0 | -$1.63 -0.2 USD | |
| Kingsway Financial Services KFS | $13.98 — |
+0.79
|
$378.77M — | $58.01K — | $13.73 — | $14.34 — | $378.77M — | 0 | -$0.39 — | |
| Caledonia Mining CMCL | $19.55 — |
-0.41
|
$378.76M — | $135.54K — | $19.39 — | $19.9 — | $378.76M — | 21.48 | $0.91 — | |
| *ST GOLDEN 300093.SZ | $12.61 1.75 USD |
+1.69
|
$2.72B 378.72M USD | $4.91M 683.11K USD | $12.31 1.71 USD | $12.99 1.81 USD | $2.72B 378.72M USD | 0 | -$3.88 -0.5 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.96 2.36 USD |
+0.24
|
$2.72B 378.7M USD | $39.11M 5.44M USD | $16.63 2.31 USD | $17.68 2.46 USD | $2.72B 378.7M USD | 282.66 | $0.06 0.008 USD | |
| FRMO FRMO | $8.51 — |
-0.7
|
$378.6M — | $1.5K — | $8.51 — | $8.6 — | $378.6M — | 60.78 | $0.14 — | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.87 0.24 USD |
0
|
$2.96B 378.58M USD | $110K 14.06K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.96B 378.58M USD | 9.34 | $0.2 0.03 USD | |
| 7ROAD 0797.HK | $1.15 0.15 USD |
-15.44
|
$2.96B 378.53M USD | $374K 47.82K USD | $1.07 0.14 USD | $1.36 0.17 USD | $2.96B 378.53M USD | 0 | -$0.03 -0.003 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $546K 69.81K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.39 1.83 USD |
-0.08
|
$31.27B 378.28M USD | $35.92K 434.62 USD | $151.03 1.83 USD | $152.18 1.84 USD | $31.27B 378.28M USD | 6.37 | $23.73 0.29 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.67 3.15 USD |
-1.52
|
$2.72B 378.25M USD | $1.15M 159.97K USD | $22.65 3.15 USD | $23.13 3.22 USD | $2.72B 378.25M USD | 0 | -$0.5 -0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.23 0.73 USD |
-1.32
|
$2.72B 378.19M USD | $4.91M 683.37K USD | $5.2 0.72 USD | $5.34 0.74 USD | $2.72B 378.19M USD | 58.11 | $0.09 0.01 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,085 1.57 USD |
-8.95
|
$500.95B 378.14M USD | $5.03M 3.79K USD | $2,105 1.59 USD | $2,155 1.63 USD | $500.95B 378.14M USD | 0 | $0 0 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
+0.77
|
$13.44B 378.11M USD | $84K 2.36K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.44B 378.11M USD | 21.83 | $0.3 0.008 USD | |
| Oatly Group AB OTLY | $12.63 — |
+1.28
|
$377.99M — | $128.59K — | $12.52 — | $13.26 — | $377.99M — | 0 | -$5.87 — | |
| IBEX IBEX | $28.26 — |
-0.77
|
$377.9M — | $84.74K — | $28.08 — | $28.86 — | $377.9M — | 12.56 | $2.25 — | |
| Green Plains GPRE | $5.65 — |
-2.16
|
$377.68M — | $1.88M — | $5.63 — | $5.95 — | $377.68M — | 0 | -$1.58 — | |
| Red River Bancshares RRBI | $56.51 — |
-0.19
|
$377.67M — | $10.96K — | $56.34 — | $57.55 — | $377.67M — | 10.64 | $5.31 — | |
| First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
+0.15
|
$11.89B 377.67M USD | $857.52K 27.25K USD | $32.9 1.05 USD | $33.75 1.07 USD | $11.89B 377.67M USD | 45.90 | $0.72 0.02 USD | |
| Capital Futures Corporation 6024.TW | $47.55 1.51 USD |
-0.63
|
$11.88B 377.64M USD | $269.69K 8.57K USD | $47.5 1.51 USD | $47.85 1.52 USD | $11.88B 377.64M USD | 8.52 | $5.58 0.18 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.22 1.56 USD |
-1.92
|
$2.72B 377.61M USD | $4.04M 561.65K USD | $11.2 1.56 USD | $11.56 1.61 USD | $2.72B 377.61M USD | 0 | -$0.16 -0.02 USD | |
| LIU CHEM 600423.SS | $3.4 0.47 USD |
-1.73
|
$2.72B 377.58M USD | $26.1M 3.63M USD | $3.37 0.47 USD | $3.48 0.48 USD | $2.72B 377.58M USD | 85.00 | $0.04 0.005 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.18 2.25 USD |
-0.49
|
$2.72B 377.53M USD | $1.23M 170.78K USD | $16.16 2.25 USD | $16.62 2.31 USD | $2.72B 377.53M USD | 46.22 | $0.35 0.05 USD | |
| Diamond Hill Inv DHIL | $138.34 — |
+0.1
|
$377.35M — | $45.97K — | $137.35 — | $139.71 — | $377.35M — | 9.33 | $14.82 — | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
0
|
$503.49M 377.34M USD | $14.5K 10.87K USD | $1.41 1.06 USD | $1.43 1.07 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| Sierra Bancorp BSRR | $27.3 — |
+0.92
|
$377.25M — | $29.26K — | $27.05 — | $27.6 — | $377.25M — | 9.54 | $2.86 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.12 1.13 USD |
-1.93
|
$2.71B 377.24M USD | $3.62M 503.31K USD | $8.1 1.13 USD | $8.32 1.16 USD | $2.71B 377.24M USD | 54.13 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.09 2.38 USD |
-0.87
|
$2.71B 377.16M USD | $4.1M 570.19K USD | $17.07 2.37 USD | $17.7 2.46 USD | $2.71B 377.16M USD | 0 | -$0.53 -0.07 USD | |
| ST SUNWIN 300044.SZ | $3.55 0.49 USD |
-1.39
|
$2.71B 377.05M USD | $18.09M 2.52M USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.71B 377.05M USD | 0 | -$0.7 -0.09 USD | |
| MASTERWORK 300195.SZ | $6.4 0.89 USD |
-3.03
|
$2.71B 377.05M USD | $7.62M 1.06M USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.71B 377.05M USD | 213.33 | $0.03 0.004 USD | |
| GOLDEN LASER 300220.SZ | $17.93 2.49 USD |
-5.98
|
$2.71B 376.95M USD | $10.3M 1.43M USD | $17.86 2.48 USD | $19.07 2.65 USD | $2.71B 376.95M USD | 1793.00 | $0.01 0.001 USD | |
| Sword Group S.E. SWP.PA | $36.55 39.95 USD |
+1.25
|
$344.83M 376.95M USD | $14.18K 15.5K USD | $35.9 39.24 USD | $36.65 40.06 USD | $344.83M 376.95M USD | 15.82 | $2.31 2.53 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.24 2.12 USD |
-1.93
|
$2.71B 376.9M USD | $1.56M 216.32K USD | $15.22 2.12 USD | $15.63 2.17 USD | $2.71B 376.9M USD | 101.59 | $0.15 0.02 USD | |
| Gold Royalty GROY | $2.21 — |
-0.45
|
$376.78M — | $1.13M — | $2.17 — | $2.26 — | $376.78M — | 0 | -$0.02 — | |
| Altek Corporation 3059.TW | $39.05 1.24 USD |
-1.88
|
$11.86B 376.73M USD | $1.7M 53.91K USD | $38.7 1.23 USD | $40 1.27 USD | $11.86B 376.73M USD | 34.86 | $1.12 0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.58 1.33 USD |
-2.24
|
$2.71B 376.61M USD | $2.3M 320.07K USD | $9.56 1.33 USD | $9.85 1.37 USD | $2.71B 376.61M USD | 73.69 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
-0.67
|
$11.85B 376.57M USD | $174.3K 5.54K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8399 0.92 USD |
+1.69
|
$344.45M 376.53M USD | $464.98K 508.28K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $344.45M 376.53M USD | 16.83 | $0.05 0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
-0.85
|
$2.71B 376.42M USD | $2.63M 366.21K USD | $3.51 0.49 USD | $3.56 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.86 3.87 USD |
-2.04
|
$2.71B 376.37M USD | $1.06M 147.22K USD | $27.82 3.87 USD | $28.42 3.95 USD | $2.71B 376.37M USD | 37.64 | $0.74 0.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $207.5K 5.84K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
-0.67
|
$344.13M 376.18M USD | $6.14K 6.71K USD | $44.6 48.75 USD | $46.1 50.39 USD | $344.13M 376.18M USD | 16.61 | $2.69 2.94 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.76 1.22 USD |
-2.01
|
$2.7B 376.07M USD | $4.39M 610.81K USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.7B 376.07M USD | 28.25 | $0.31 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.73 5.52 USD |
-1.9
|
$2.7B 375.86M USD | $604.5K 84.05K USD | $39.68 5.52 USD | $40.64 5.65 USD | $2.7B 375.86M USD | 0 | -$0.59 -0.08 USD | |
| MBM Resources Berhad 5983.KL | $4.52 0.96 USD |
-2.8
|
$1.77B 375.68M USD | $236.7K 50.33K USD | $4.52 0.96 USD | $4.69 1 USD | $1.77B 375.68M USD | 5.44 | $0.83 0.18 USD | |
| Lifeway Foods LWAY | $24.63 — |
-0.28
|
$375.52M — | $36.33K — | $24.12 — | $24.71 — | $375.52M — | 36.76 | $0.67 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||