Página 139 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $21.93 3.05 USD |
-0.23
|
$2.57B 357.83M USD | $1.09M 150.88K USD | $21.79 3.03 USD | $22.44 3.12 USD | $2.57B 357.83M USD | 129.00 | $0.17 0.02 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $5.87 0.82 USD |
-0.34
|
$2.57B 357.61M USD | $3.63M 504.05K USD | $5.8 0.81 USD | $6.03 0.84 USD | $2.57B 357.61M USD | 0 | -$0.55 -0.07 USD | |
| BlackRock Energy and Resources Trust BGR | $13.02 — |
+1.96
|
$357.59M — | $35.92K — | $12.77 — | $13.03 — | $357.59M — | 18.86 | $0.69 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.23 1.7 USD |
-2.55
|
$2.57B 357.5M USD | $3.16M 439.86K USD | $12.22 1.7 USD | $12.87 1.79 USD | $2.57B 357.5M USD | 42.17 | $0.29 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.76 1.08 USD |
+1.7
|
$2.57B 357.49M USD | $3.2M 444.28K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.57B 357.49M USD | 15.21 | $0.51 0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.8 0.53 USD |
-4.76
|
$2.57B 357.45M USD | $17.84M 2.48M USD | $3.78 0.53 USD | $4.09 0.57 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Hootech Inc. 301026.SZ | $22.68 3.15 USD |
-0.04
|
$2.57B 357.4M USD | $411.65K 57.24K USD | $22.5 3.13 USD | $23.2 3.23 USD | $2.57B 357.4M USD | 32.86 | $0.69 0.1 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.76 0.71 USD |
0
|
$11.38B 357.38M USD | $8.3M 260.61K USD | $22.26 0.7 USD | $23.04 0.72 USD | $11.38B 357.38M USD | 1625.71 | $0.01 0.0004 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.45 0.62 USD |
-2.63
|
$2.57B 357.33M USD | $7.56M 1.05M USD | $4.44 0.62 USD | $4.62 0.64 USD | $2.57B 357.33M USD | 445.00 | $0.01 0.001 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.3 2.65 USD |
-0.48
|
$11.24B 357.18M USD | $131.28K 4.17K USD | $83 2.64 USD | $83.6 2.66 USD | $11.24B 357.18M USD | 51.73 | $1.61 0.05 USD | |
| Health Catalyst HCAT | $6.05 — |
-1.31
|
$357.16M — | $260.68K — | $6.02 — | $6.36 — | $357.16M — | 0 | -$1.84 — | |
| Unit UNTC | $36.6 — |
+0.41
|
$357.16M — | $2.99K — | $36.49 — | $36.7 — | $357.16M — | 2.77 | $13.18 — | |
| Dish TV India Limited DISHTV.NS | $16.03 0.19 USD |
-0.06
|
$29.52B 357.09M USD | $5.58M 67.53K USD | $15.97 0.19 USD | $16.23 0.2 USD | $29.52B 357.09M USD | 0 | -$10.22 -0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.43 1.59 USD |
-3.79
|
$2.57B 357.06M USD | $3.74M 520.11K USD | $11.39 1.58 USD | $11.98 1.67 USD | $2.57B 357.06M USD | 21.98 | $0.52 0.07 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.02 1.12 USD |
-1.35
|
$2.57B 357.05M USD | $2.63M 365.14K USD | $7.96 1.11 USD | $8.22 1.14 USD | $2.57B 357.05M USD | 27.65 | $0.29 0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.79 0.11 USD |
-8.14
|
$2.57B 356.87M USD | $108.41M 15.07M USD | $0.77 0.11 USD | $0.8599 0.12 USD | $2.57B 356.87M USD | 0 | -$1.27 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $16.02 0.19 USD |
-0.12
|
$29.5B 356.86M USD | $967.91K 11.71K USD | $15.97 0.19 USD | $16.23 0.2 USD | $29.5B 356.86M USD | 0 | -$10.22 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.17 1.83 USD |
-1.42
|
$2.57B 356.86M USD | $2.26M 313.71K USD | $13.05 1.81 USD | $13.59 1.89 USD | $2.57B 356.86M USD | 69.31 | $0.19 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.1 0.71 USD |
+0.39
|
$2.57B 356.83M USD | $3.93M 546.41K USD | $5.07 0.7 USD | $5.17 0.72 USD | $2.57B 356.83M USD | 12.43 | $0.41 0.06 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.81 0.81 USD |
-1.55
|
$1.68B 356.83M USD | $156.8K 33.34K USD | $3.79 0.81 USD | $3.88 0.83 USD | $1.68B 356.83M USD | 10.88 | $0.35 0.07 USD | |
| Bioventus BVS | $5.59 — |
-1.41
|
$356.8M — | $469.93K — | $5.41 — | $5.67 — | $356.8M — | 0 | -$0.33 — | |
| Methode Electronics MEI | $10.08 — |
-1.37
|
$356.74M — | $788.2K — | $10.05 — | $10.44 — | $356.74M — | 0 | -$1.63 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.81 0.53 USD |
+4.1
|
$2.57B 356.74M USD | $9.54M 1.33M USD | $3.64 0.51 USD | $3.98 0.55 USD | $2.57B 356.74M USD | 42.33 | $0.09 0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $34 1.08 USD |
-1.31
|
$11.23B 356.7M USD | $47.66M 1.51M USD | $32.1 1.02 USD | $34.3 1.09 USD | $11.23B 356.7M USD | 0 | -$0.61 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.91 1.1 USD |
-5.27
|
$2.57B 356.68M USD | $22.87M 3.18M USD | $7.87 1.09 USD | $8.49 1.18 USD | $2.57B 356.68M USD | 46.52 | $0.17 0.02 USD | |
| Xperi XPER | $7.9 — |
-0.25
|
$356.67M — | $755.8K — | $7.82 — | $8.04 — | $356.67M — | 0 | -$2.71 — | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.1 3.72 USD |
-1.04
|
$3.65B 356.6M USD | $28.37K 2.77K USD | $37.5 3.66 USD | $39.3 3.84 USD | $3.65B 356.6M USD | 0 | -$0.81 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $115.5 3.67 USD |
+4.05
|
$11.22B 356.58M USD | $4.24M 134.65K USD | $113.5 3.61 USD | $117 3.72 USD | $11.22B 356.58M USD | 0 | -$0.65 -0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.08 1.4 USD |
+10.04
|
$2.56B 356.35M USD | $3.54M 491.7K USD | $9.22 1.28 USD | $10.08 1.4 USD | $2.56B 356.35M USD | 28.80 | $0.35 0.05 USD | |
| Anavex Life Sciences AVXL | $4.21 — |
+3.19
|
$356.34M — | $843.95K — | $4.1 — | $4.31 — | $356.34M — | 0 | -$0.5 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.45 1.73 USD |
-0.16
|
$2.56B 356.15M USD | $3.09M 430.23K USD | $12.42 1.73 USD | $12.77 1.78 USD | $2.56B 356.15M USD | 65.52 | $0.19 0.03 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.46 0.19 USD |
+17.74
|
$2.79B 356.11M USD | $18.8M 2.4M USD | $1.3 0.17 USD | $1.77 0.23 USD | $2.79B 356.11M USD | 36.50 | $0.04 0.005 USD | |
| Build-A-Bear Workshop BBW | $25.79 — |
+0.47
|
$356.03M — | $189.31K — | $25.45 — | $25.85 — | $356.03M — | 7.38 | $3.49 — | |
| ADF Group Inc. DRX.TO | $16.06 11.92 USD |
+5.87
|
$479.77M 356.02M USD | $145.73K 108.14K USD | $15.05 11.17 USD | $16.57 12.3 USD | $479.77M 356.02M USD | 10.99 | $1.46 1.08 USD | |
| Pangaea Logistics PANL | $7.59 — |
+0.4
|
$355.99M — | $76.18K — | $7.59 — | $7.68 — | $355.99M — | 10.11 | $0.75 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.79 0.67 USD |
-0.62
|
$2.56B 355.84M USD | $5.18M 720.09K USD | $4.74 0.66 USD | $4.9 0.68 USD | $2.56B 355.84M USD | 15.96 | $0.3 0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $9.98 1.39 USD |
-0.7
|
$2.56B 355.82M USD | $1.29M 178.97K USD | $9.98 1.39 USD | $10.16 1.41 USD | $2.56B 355.82M USD | 15.59 | $0.64 0.09 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $3.91 0.54 USD |
-4.63
|
$2.56B 355.72M USD | $4.86M 676.4K USD | $3.9 0.54 USD | $4.15 0.58 USD | $2.56B 355.72M USD | 0 | -$1.5 -0.2 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.44 1.03 USD |
+2.05
|
$2.56B 355.69M USD | $2.82M 391.98K USD | $7.29 1.01 USD | $7.52 1.05 USD | $2.56B 355.69M USD | 0 | -$0.16 -0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.76 0.52 USD |
+1.35
|
$2.56B 355.67M USD | $3.97M 552.11K USD | $3.71 0.52 USD | $3.82 0.53 USD | $2.56B 355.67M USD | 75.20 | $0.05 0.006 USD | |
| Black Diamond Group Limited BDI.TO | $7.81 5.8 USD |
+2.09
|
$479.27M 355.65M USD | $24.23K 17.98K USD | $7.6 5.64 USD | $7.91 5.87 USD | $479.27M 355.65M USD | 17.75 | $0.44 0.33 USD | |
| Origin Property Public Company Limited ORI.BK | $5.15 0.14 USD |
+1.98
|
$12.64B 355.62M USD | $4.09M 114.98K USD | $5.1 0.14 USD | $5.2 0.15 USD | $12.64B 355.62M USD | 5.30 | $0.97 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.57 2.72 USD |
+10.01
|
$2.56B 355.57M USD | $7.15M 994.2K USD | $17.83 2.48 USD | $19.57 2.72 USD | $2.56B 355.57M USD | 978.50 | $0.02 0.002 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.13 1.83 USD |
-2.31
|
$2.56B 355.39M USD | $1.47M 204.46K USD | $13.07 1.82 USD | $13.76 1.91 USD | $2.56B 355.39M USD | 18.23 | $0.72 0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.64 0.51 USD |
+1.11
|
$2.55B 355.14M USD | $3.47M 482.56K USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.55B 355.14M USD | 17.33 | $0.21 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.88 5.55 USD |
-8.22
|
$2.55B 355.06M USD | $2.8M 389.87K USD | $38.55 5.36 USD | $42.6 5.92 USD | $2.55B 355.06M USD | 0 | -$0.02 -0.002 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.56 0.77 USD |
+1.09
|
$2.55B 354.9M USD | $3.51M 488.45K USD | $5.49 0.76 USD | $5.67 0.79 USD | $2.55B 354.9M USD | 32.70 | $0.17 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $10.88 1.51 USD |
+0.28
|
$2.55B 354.77M USD | $4.19M 582.61K USD | $10.68 1.48 USD | $11 1.53 USD | $2.55B 354.77M USD | 0 | -$0.04 -0.005 USD | |
| Emergent BioSolutions EBS | $6.77 — |
+3.83
|
$354.76M — | $1.41M — | $6.28 — | $6.97 — | $354.76M — | 0 | -$10.97 — | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.38 0.33 USD |
-2.86
|
$2.55B 354.76M USD | $17.77M 2.47M USD | $2.38 0.33 USD | $2.47 0.34 USD | $2.55B 354.76M USD | 0 | -$0.65 -0.09 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.26 0.31 USD |
+3.67
|
$2.55B 354.56M USD | $14.74M 2.05M USD | $2.19 0.3 USD | $2.3 0.32 USD | $2.55B 354.56M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $31.61 4.4 USD |
-7.09
|
$2.55B 354.56M USD | $1.5M 208.84K USD | $31.56 4.39 USD | $34.54 4.8 USD | $2.55B 354.56M USD | 0 | -$0.77 -0.1 USD | |
| GMI Technology Inc. 3312.TW | $68.6 2.18 USD |
+0.44
|
$11.16B 354.49M USD | $9.88M 313.85K USD | $65.8 2.09 USD | $70.8 2.25 USD | $11.16B 354.49M USD | 31.46 | $2.18 0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $57.28 0.69 USD |
+3.88
|
$29.3B 354.43M USD | $15.04M 181.93K USD | $56 0.68 USD | $59.4 0.72 USD | $29.3B 354.43M USD | 30.46 | $1.88 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.41 0.61 USD |
+1.85
|
$2.55B 354.42M USD | $9.92M 1.38M USD | $4.29 0.6 USD | $4.48 0.62 USD | $2.55B 354.42M USD | 0 | -$0.14 -0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $57.29 0.69 USD |
+3.84
|
$29.28B 354.3M USD | $2.22M 26.91K USD | $56 0.68 USD | $59.4 0.72 USD | $29.28B 354.3M USD | 30.47 | $1.88 0.02 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.77 0.35 USD |
+3.36
|
$2.77B 354.18M USD | $178K 22.76K USD | $2.65 0.34 USD | $2.86 0.37 USD | $2.77B 354.18M USD | 92.33 | $0.03 0.003 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.71 0.52 USD |
-3.63
|
$2.55B 354.15M USD | $12.54M 1.74M USD | $3.7 0.51 USD | $3.88 0.54 USD | $2.55B 354.15M USD | 0 | -$0.03 -0.004 USD | |
| Applied Energetics AERG | $1.66 — |
0
|
$354.08M — | $27.03K — | $1.65 — | $1.68 — | $354.08M — | 0 | -$0.03 — | |
| VNV Global AB (publ) VNV.ST | $27.68 2.7 USD |
+4.3
|
$3.63B 353.89M USD | $398.64K 38.91K USD | $26.48 2.58 USD | $27.88 2.72 USD | $3.63B 353.89M USD | 0 | -$5.71 -0.5 USD | |
| PSI Software SE PSAN.DE | $20.9 22.85 USD |
+0.48
|
$323.7M 353.85M USD | $18.73K 20.48K USD | $20.6 22.52 USD | $21.2 23.17 USD | $323.7M 353.85M USD | 0 | -$0.05 -0.05 USD | |
| Ercros, S.A. ECR.MC | $3.54 3.87 USD |
-0.14
|
$323.68M 353.83M USD | $2.4K 2.63K USD | $0 0 USD | $0 0 USD | $323.68M 353.83M USD | 18.63 | $0.19 0.21 USD | |
| Nordic Mining ASA NOM.OL | $20.44 1.96 USD |
-0.39
|
$3.69B 353.66M USD | $372.85K 35.77K USD | $20.05 1.92 USD | $20.71 1.99 USD | $3.69B 353.66M USD | 0 | -$9.22 -0.8 USD | |
| TScan Therapeutics TCRX | $6.69 — |
+2.92
|
$353.65M — | $226.12K — | $6.47 — | $7.22 — | $353.65M — | 0 | -$0.75 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $9.82 1.99 USD |
+1.87
|
$1.74B 353.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 353.65M USD | 7.27 | $1.35 0.27 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $21.19 2.95 USD |
+3.37
|
$2.54B 353.56M USD | $1.38M 191.55K USD | $20.53 2.85 USD | $21.86 3.04 USD | $2.54B 353.56M USD | 35.91 | $0.59 0.08 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.75 7.98 USD |
+1.9
|
$476.38M 353.5M USD | $26.89K 19.95K USD | $10.56 7.84 USD | $10.75 7.98 USD | $476.38M 353.5M USD | 9.77 | $1.1 0.82 USD | |
| VICOM Ltd WJP.SI | $1.33 1 USD |
0
|
$471.58M 353.43M USD | $8.5K 6.37K USD | $1.33 1 USD | $1.33 1 USD | $471.58M 353.43M USD | 16.62 | $0.08 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $38.45 5.35 USD |
-0.36
|
$2.54B 353.19M USD | $459.67K 63.91K USD | $38.45 5.35 USD | $39.99 5.56 USD | $2.54B 353.19M USD | 52.67 | $0.73 0.1 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.74 0.38 USD |
+1.11
|
$2.54B 352.98M USD | $6.39M 888.87K USD | $2.71 0.38 USD | $2.77 0.39 USD | $2.54B 352.98M USD | 54.79 | $0.05 0.006 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.08 0.57 USD |
-2.16
|
$2.54B 352.97M USD | $7.84M 1.09M USD | $4.06 0.56 USD | $4.24 0.59 USD | $2.54B 352.97M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $19.62 2.73 USD |
-1.6
|
$2.54B 352.88M USD | $778.36K 108.23K USD | $19.6 2.73 USD | $20.1 2.79 USD | $2.54B 352.88M USD | 28.02 | $0.7 0.1 USD | |
| OFX Group Limited OFX.AX | $2.2 1.46 USD |
+0.46
|
$533.15M 352.87M USD | $197.43K 130.67K USD | $2.16 1.43 USD | $2.24 1.48 USD | $533.15M 352.87M USD | 18.33 | $0.12 0.08 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.36 0.5 USD |
+2.61
|
$1.66B 352.76M USD | $354.9K 75.46K USD | $2.28 0.48 USD | $2.36 0.5 USD | $1.66B 352.76M USD | 59.00 | $0.04 0.008 USD | |
| Civeo CVEO | $24.12 — |
+0.75
|
$352.72M — | $40.29K — | $23.88 — | $24.56 — | $352.72M — | 11.59 | $2.08 — | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$475.23M 352.65M USD | $46K 34.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $475.23M 352.65M USD | 0 | -$0.02 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.33 0.46 USD |
-2.92
|
$2.53B 352.44M USD | $62.86M 8.74M USD | $3.3 0.46 USD | $3.46 0.48 USD | $2.53B 352.44M USD | 333.00 | $0.01 0.001 USD | |
| Aura Biosciences AURA | $7.11 — |
-1.25
|
$352.25M — | $99.91K — | $7.1 — | $7.42 — | $352.25M — | 0 | -$1.87 — | |
| Tufton Oceanic Assets Limited SHIP.L | $1.21 — |
0
|
$352.21M — | $138.08K — | $0 — | $0 — | $352.21M — | 10.08 | $0.12 — | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $14.75 0.46 USD |
-2.9
|
$11.21B 352.04M USD | $6.47M 203.23K USD | $14.69 0.46 USD | $15.28 0.48 USD | $11.21B 352.04M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MVF.AX | $1.37 0.9 USD |
-0.36
|
$531.85M 352.01M USD | $644.61K 426.64K USD | $1.35 0.89 USD | $1.39 0.92 USD | $531.85M 352.01M USD | 22.75 | $0.06 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.39 0.61 USD |
+1.39
|
$2.53B 351.71M USD | $2.25M 312.71K USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.53B 351.71M USD | 48.77 | $0.09 0.01 USD | |
| Marine Products MPX | $10.14 — |
+1.5
|
$351.68M — | $25.41K — | $10.02 — | $10.25 — | $351.68M — | 10.14 | $1 — | |
| Ceepower Co., Ltd. 300062.SZ | $4.53 0.63 USD |
-0.44
|
$2.53B 351.2M USD | $5.68M 790.17K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.53B 351.2M USD | 50.33 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.07 0.57 USD |
-3.55
|
$2.53B 351.18M USD | $18.83M 2.62M USD | $4.06 0.56 USD | $4.33 0.6 USD | $2.53B 351.18M USD | 0 | -$0.52 -0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.59 0.92 USD |
+1.23
|
$2.53B 351.16M USD | $1.96M 272.62K USD | $6.47 0.9 USD | $6.67 0.93 USD | $2.53B 351.16M USD | 28.65 | $0.23 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.52 0.63 USD |
+0.89
|
$2.53B 351.16M USD | $2.77M 384.94K USD | $4.48 0.62 USD | $4.59 0.64 USD | $2.53B 351.16M USD | 12.91 | $0.35 0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $15.33 0.48 USD |
-2.29
|
$11.18B 351.04M USD | $8.24M 258.64K USD | $15.19 0.48 USD | $15.95 0.5 USD | $11.18B 351.04M USD | 2.90 | $5.28 0.17 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.1 1.82 USD |
-1.43
|
$2.52B 351.01M USD | $529.8K 73.67K USD | $13.05 1.81 USD | $13.41 1.86 USD | $2.52B 351.01M USD | 52.39 | $0.25 0.03 USD | |
| Sword Group S.E. SWP.PA | $34.15 37.33 USD |
+2.25
|
$320.95M 350.84M USD | $5.68K 6.21K USD | $32.85 35.91 USD | $34.2 37.39 USD | $320.95M 350.84M USD | 14.22 | $2.4 2.62 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.73 1.63 USD |
-6.16
|
$2.52B 350.67M USD | $6.86M 954.09K USD | $11.68 1.62 USD | $12.61 1.75 USD | $2.52B 350.67M USD | 78.20 | $0.15 0.02 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.65 9.46 USD |
+0.26
|
$320.79M 350.66M USD | $273.23K 298.68K USD | $0 0 USD | $0 0 USD | $320.79M 350.66M USD | 5.30 | $1.63 1.78 USD | |
| Planet Technology Corporation 6263.TWO | $176.5 5.61 USD |
+2.02
|
$11.03B 350.53M USD | $185.41K 5.89K USD | $171 5.43 USD | $176.5 5.61 USD | $11.03B 350.53M USD | 21.70 | $8.13 0.26 USD | |
| JALCO Holdings Inc. 6625.T | $491 3.31 USD |
+2.08
|
$51.93B 350.52M USD | $445.1K 3K USD | $477 3.22 USD | $493 3.33 USD | $51.93B 350.52M USD | 25.20 | $19.48 0.13 USD | |
| Shore Bancshares SHBI | $10.55 — |
+0.48
|
$350.51M — | $256.46K — | $10.47 — | $10.67 — | $350.51M — | 30.14 | $0.35 — | |
| Altek Corporation 3059.TW | $39.85 1.27 USD |
+1.4
|
$11.03B 350.38M USD | $2.84M 90.22K USD | $38.45 1.22 USD | $39.95 1.27 USD | $11.03B 350.38M USD | 30.89 | $1.29 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.98 0.55 USD |
+5.01
|
$2.52B 350.38M USD | $931.06K 129.46K USD | $3.98 0.55 USD | $3.98 0.55 USD | $2.52B 350.38M USD | 0 | -$0.35 -0.04 USD | |
| Johnson Outdoors JOUT | $34.01 — |
+0.18
|
$350.35M — | $59.05K — | $33.74 — | $34.51 — | $350.35M — | 72.36 | $0.47 — | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.06 3.07 USD |
-1.34
|
$2.52B 350.32M USD | $4.16M 578.91K USD | $21.92 3.05 USD | $22.77 3.17 USD | $2.52B 350.32M USD | 84.84 | $0.26 0.04 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.38 — |
0
|
$350.31M — | $32.3K — | $13.36 — | $13.44 — | $350.31M — | 7.77 | $1.72 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||