Página 139 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 66.35 2.08 USD |
+1.84
|
TRY 11.76B 369.2M USD | TRY 9.91M 311.26K USD | TRY 63.85 2.01 USD | TRY 66.35 2.08 USD | TRY 11.76B 369.2M USD | 0 | -TRY 0.28 -0.008 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.92 2.07 USD |
+1.7
|
CN¥2.65B 368.99M USD | CN¥2.58M 358.25K USD | CN¥14.25 1.98 USD | CN¥15.21 2.11 USD | CN¥2.65B 368.99M USD | 87.76 | CN¥0.17 0.02 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.63 1.34 USD |
+1.37
|
CN¥2.65B 368.91M USD | CN¥8.52M 1.18M USD | CN¥9.23 1.28 USD | CN¥9.81 1.36 USD | CN¥2.65B 368.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.11 1.96 USD |
+0.71
|
CN¥2.65B 368.84M USD | CN¥2.33M 324.62K USD | CN¥13.94 1.94 USD | CN¥14.25 1.98 USD | CN¥2.65B 368.84M USD | 23.91 | CN¥0.59 0.08 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$166.50 5.29 USD |
0
|
NT$11.60B 368.75M USD | NT$96.37K 3.06K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$11.60B 368.75M USD | 13.70 | NT$12.15 0.39 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.33 0.04 USD |
0
|
HK$2.88B 368.38M USD | HK$18.37M 2.35M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.88B 368.38M USD | 32.50 | HK$0.01 0.001 USD | ||
| Delcath Systems DCTH | $10.67 — |
-1.11
|
$368.35M — | $588.21K — | $10.58 — | $11.21 — | $368.35M — | 1067.00 | $0.01 — | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.72 0.66 USD |
+2.16
|
CN¥2.65B 368.33M USD | CN¥11.93M 1.66M USD | CN¥4.56 0.63 USD | CN¥4.79 0.67 USD | CN¥2.65B 368.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
-0.07
|
€336.84M 368.22M USD | €208.00 227.37 USD | €3.46 3.78 USD | €3.46 3.78 USD | €336.84M 368.22M USD | 8.64 | €0.40 0.44 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.58 0.91 USD |
-1.35
|
CN¥2.65B 368.2M USD | CN¥5.73M 796.59K USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.65B 368.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fiverr FVRR | $10.24 — |
-0.39
|
$368.14M — | $655.08K — | $10.11 — | $10.49 — | $368.14M — | 13.29 | $0.77 — | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹439.65 5.32 USD |
+1.24
|
₹30.42B 368.07M USD | ₹36.15K 437.31 USD | ₹432.10 5.23 USD | ₹443.90 5.37 USD | ₹30.42B 368.07M USD | 11.22 | ₹39.18 0.47 USD | ||
| PHX Energy Services PHXHF | $8.06 — |
-2.3
|
$368.02M — | $960.00 — | $7.98 — | $8.15 — | $368.02M — | 12.59 | $0.64 — | ||
| R Systems International Limited RSYSTEMS.NS | ₹256.50 3.1 USD |
+0.96
|
₹30.40B 367.82M USD | ₹132.63K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.40B 367.82M USD | 14.93 | ₹17.18 0.21 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 11.71 0.37 USD |
-4.49
|
TRY 11.71B 367.75M USD | TRY 38.02M 1.19M USD | TRY 11.17 0.35 USD | TRY 12.54 0.39 USD | TRY 11.71B 367.75M USD | 0 | -TRY 0.72 -0.02 USD | ||
| IDP Education Limited IEL.AX | A$2.00 1.32 USD |
-3.16
|
A$555.28M 367.52M USD | A$6.05M 4M USD | A$2.00 1.32 USD | A$2.12 1.4 USD | A$555.28M 367.52M USD | 66.50 | A$0.03 0.02 USD | ||
| Compass Therapeutics CMPX | $2.04 — |
-4.23
|
$367.38M — | $3.14M — | $2.03 — | $2.12 — | $367.38M — | 0 | -$0.40 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.32 2.83 USD |
-1.36
|
CN¥2.64B 367.3M USD | CN¥5.69M 790.65K USD | CN¥19.67 2.73 USD | CN¥20.96 2.91 USD | CN¥2.64B 367.3M USD | 101.59 | CN¥0.20 0.03 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+1.84
|
THB 13.05B 367.26M USD | THB 2.55M 71.64K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| PetroTal Corp. SER1.F | €0.37 0.4 USD |
0
|
€335.92M 367.21M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €335.92M 367.21M USD | 12.16 | €0.03 0.03 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.10 2.61 USD |
-0.24
|
NT$11.56B 367.17M USD | NT$166.24K 5.28K USD | NT$81.70 2.6 USD | NT$82.40 2.62 USD | NT$11.56B 367.17M USD | 10.34 | NT$7.94 0.25 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.68 3.71 USD |
+1.02
|
CN¥2.64B 367.11M USD | CN¥3.34M 464.07K USD | CN¥25.77 3.58 USD | CN¥27.04 3.76 USD | CN¥2.64B 367.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| NexPoint Real Estate Finance NREF | $15.93 — |
+0.82
|
$366.93M — | $50.06K — | $15.66 — | $16.11 — | $366.93M — | 6.19 | $2.57 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.48 — |
-0.69
|
$366.76M — | $38.53K — | $11.47 — | $11.55 — | $366.76M — | 31.88 | $0.36 — | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.85 1.59 USD |
-0.63
|
R$1.81B 366.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.74M USD | 8.53 | R$0.92 0.19 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
+4.98
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.32 0.05 USD |
-6.32
|
ARS 310.24B 366.71M USD | ARS 17.05M 20.16K USD | ARS 43.95 0.05 USD | ARS 47.58 0.06 USD | ARS 310.24B 366.71M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Ranger Energy Services RNGR | $15.43 — |
-5.63
|
$366.64M — | $93.11K — | $15.35 — | $16.49 — | $366.64M — | 24.49 | $0.63 — | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.07 0.7 USD |
+1.81
|
CN¥2.64B 366.62M USD | CN¥10.39M 1.45M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥2.64B 366.62M USD | 46.09 | CN¥0.11 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥12.06 1.68 USD |
+1.86
|
CN¥2.64B 366.59M USD | CN¥5.16M 716.85K USD | CN¥11.80 1.64 USD | CN¥12.23 1.7 USD | CN¥2.64B 366.59M USD | 29.41 | CN¥0.41 0.06 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥15.76 2.19 USD |
-4.37
|
CN¥2.63B 366.28M USD | CN¥7.96M 1.11M USD | CN¥15.60 2.17 USD | CN¥16.32 2.27 USD | CN¥2.63B 366.28M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.51 1.88 USD |
+0.3
|
CN¥2.63B 366.27M USD | CN¥2.38M 330.71K USD | CN¥13.34 1.85 USD | CN¥13.60 1.89 USD | CN¥2.63B 366.27M USD | 23.29 | CN¥0.58 0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$144.50 4.59 USD |
-5.56
|
NT$11.53B 366.22M USD | NT$54.23M 1.72M USD | NT$141.50 4.5 USD | NT$164.00 5.21 USD | NT$11.53B 366.22M USD | 160.55 | NT$0.90 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.48 2.71 USD |
+0.67
|
CN¥2.63B 366.2M USD | CN¥1.31M 182.38K USD | CN¥19.05 2.65 USD | CN¥19.68 2.74 USD | CN¥2.63B 366.2M USD | 48.69 | CN¥0.40 0.06 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.64 4.82 USD |
+0.99
|
CN¥2.63B 366.05M USD | CN¥1.48M 206.41K USD | CN¥32.67 4.54 USD | CN¥35.40 4.92 USD | CN¥2.63B 366.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.15 2.36 USD |
-0.82
|
SEK 3.75B 365.89M USD | SEK 141.70K 13.83K USD | SEK 24.15 2.36 USD | SEK 24.75 2.42 USD | SEK 3.75B 365.89M USD | 11.07 | SEK 2.18 0.21 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.00 2.78 USD |
+0.45
|
CN¥2.63B 365.75M USD | CN¥2.53M 351.15K USD | CN¥19.57 2.72 USD | CN¥20.30 2.82 USD | CN¥2.63B 365.75M USD | 117.64 | CN¥0.17 0.02 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.67 — |
-2.91
|
$365.59M — | $95.17K — | $3.67 — | $3.73 — | $365.59M — | 0 | -$0.03 — | ||
| Beyond Meat BYND | $0.71 — |
-9.75
|
$365.58M — | $47.33M — | $0.70 — | $0.78 — | $365.58M — | 0 | -$1.09 — | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.72B 365.58M USD | MYR 2.44M 518.86K USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥18.20 2.53 USD |
+2.08
|
CN¥2.63B 365.53M USD | CN¥1.76M 244.85K USD | CN¥17.31 2.41 USD | CN¥18.49 2.57 USD | CN¥2.63B 365.53M USD | 56.87 | CN¥0.32 0.04 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.57 0.91 USD |
0
|
CN¥2.63B 365.51M USD | CN¥1.22M 169.65K USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥2.63B 365.51M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.22 0.23 USD |
-4.75
|
TRY 11.64B 365.51M USD | TRY 30.46M 956.65K USD | TRY 7.22 0.23 USD | TRY 7.58 0.24 USD | TRY 11.64B 365.51M USD | 4.68 | TRY 1.54 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.90 2.03 USD |
-0.47
|
NT$11.50B 365.48M USD | NT$262.44K 8.34K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$11.50B 365.48M USD | 0 | -NT$2.47 -0.07 USD | ||
| Santana Minerals Limited SMI.AX | A$0.56 0.37 USD |
-0.88
|
A$552.03M 365.36M USD | A$647.08K 428.28K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$552.03M 365.36M USD | 0 | A$0.00 0 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.97 4.72 USD |
+1.13
|
CN¥2.63B 365.35M USD | CN¥1.77M 246.56K USD | CN¥32.97 4.58 USD | CN¥34.49 4.8 USD | CN¥2.63B 365.35M USD | 117.13 | CN¥0.29 0.04 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$3.82 0.49 USD |
-0.52
|
HK$2.86B 365.34M USD | HK$165.76K 21.19K USD | HK$3.82 0.49 USD | HK$3.85 0.49 USD | HK$2.86B 365.34M USD | 8.48 | HK$0.45 0.06 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
0
|
SGD 487.42M 365.3M USD | SGD 722.10K 541.18K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.37 15.86 USD |
+0.42
|
CA$492.18M 365.23M USD | CA$34.14K 25.33K USD | CA$20.78 15.42 USD | CA$21.41 15.89 USD | CA$492.18M 365.23M USD | 57.75 | CA$0.37 0.27 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.45 0.34 USD |
+2.94
|
CN¥2.63B 365.19M USD | CN¥31.81M 4.42M USD | CN¥2.42 0.34 USD | CN¥2.51 0.35 USD | CN¥2.63B 365.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥6.04 0.84 USD |
+0.83
|
CN¥2.63B 365.17M USD | CN¥6.22M 864.67K USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥2.63B 365.17M USD | 19.48 | CN¥0.31 0.04 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.73 0.94 USD |
+2.12
|
CN¥2.62B 364.95M USD | CN¥6.21M 863.06K USD | CN¥6.59 0.92 USD | CN¥6.76 0.94 USD | CN¥2.62B 364.95M USD | 39.58 | CN¥0.17 0.02 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.86 3.32 USD |
-0.04
|
CN¥2.62B 364.93M USD | CN¥1.01M 140.9K USD | CN¥23.27 3.24 USD | CN¥24.28 3.38 USD | CN¥2.62B 364.93M USD | 41.85 | CN¥0.57 0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.78 0.94 USD |
+2.42
|
CN¥2.62B 364.85M USD | CN¥4.85M 673.68K USD | CN¥6.57 0.91 USD | CN¥6.89 0.96 USD | CN¥2.62B 364.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.64 1.43 USD |
-3.05
|
SEK 3.74B 364.8M USD | SEK 237.13K 23.15K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 3.74B 364.8M USD | 23.23 | SEK 0.63 0.06 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.35 2.41 USD |
+1.34
|
CN¥2.62B 364.77M USD | CN¥2.85M 396.95K USD | CN¥16.70 2.32 USD | CN¥17.62 2.45 USD | CN¥2.62B 364.77M USD | 22.82 | CN¥0.76 0.11 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
-2.46
|
A$551.07M 364.73M USD | A$229.29K 151.76K USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
+0.75
|
A$550.66M 364.46M USD | A$36.00K 23.83K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥2.62B 364.39M USD | CN¥24.14M 3.36M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥2.62B 364.39M USD | 143.00 | CN¥0.02 0.002 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.89 0.4 USD |
-6.25
|
TRY 11.60B 364.32M USD | TRY 23.49M 737.6K USD | TRY 12.86 0.4 USD | TRY 13.86 0.44 USD | TRY 11.60B 364.32M USD | 18.68 | TRY 0.69 0.02 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
-4.17
|
CA$490.88M 364.26M USD | CA$114.84K 85.22K USD | CA$3.80 2.82 USD | CA$4.10 3.04 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haverty Furniture Companies HVT | $22.63 — |
-0.79
|
$364.24M — | $47.45K — | $22.44 — | $22.85 — | $364.24M — | 18.54 | $1.22 — | ||
| Sports Toto Berhad 1562.KL | MYR 1.30 0.28 USD |
-0.76
|
MYR 1.71B 364.22M USD | MYR 358.00K 76.12K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
| Focus Minerals Limited FML.AX | A$1.92 1.27 USD |
-2.29
|
A$550.19M 364.15M USD | A$303.98K 201.19K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$550.19M 364.15M USD | 8.00 | A$0.24 0.16 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.30 1.15 USD |
+0.61
|
CN¥2.62B 364.12M USD | CN¥6.75M 939.22K USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥2.62B 364.12M USD | 19.30 | CN¥0.43 0.06 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.12 0.99 USD |
-0.97
|
CN¥2.62B 364.07M USD | CN¥5.65M 785.08K USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥2.62B 364.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Founders Metals Inc. FDR.V | CA$4.23 3.14 USD |
-11.69
|
CA$490.44M 363.94M USD | CA$207.73K 154.15K USD | CA$4.16 3.09 USD | CA$4.75 3.52 USD | CA$490.44M 363.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.80 0.33 USD |
0
|
THB 12.93B 363.93M USD | THB 6.08M 171.22K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 12.93B 363.93M USD | 25.10 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.80 0.33 USD |
0
|
THB 12.93B 363.93M USD | THB 6.08M 171.2K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 12.93B 363.93M USD | 25.10 | THB 0.47 0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥2.62B 363.85M USD | CN¥5.85M 813.36K USD | CN¥6.31 0.88 USD | CN¥6.55 0.91 USD | CN¥2.62B 363.85M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.82 7.46 USD |
0
|
€332.80M 363.79M USD | €4.51K 4.92K USD | €6.80 7.43 USD | €6.88 7.52 USD | €332.80M 363.79M USD | 6.62 | €1.03 1.13 USD | ||
| Saratoga Inv SAR | $22.36 — |
-0.22
|
$363.75M — | $103.52K — | $22.15 — | $22.49 — | $363.75M — | 9.67 | $2.31 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-6.75
|
CA$490.14M 363.72M USD | CA$157.19K 116.64K USD | CA$2.35 1.74 USD | CA$2.51 1.86 USD | CA$490.14M 363.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.85 3.29 USD |
-0.4
|
₹30.06B 363.7M USD | ₹230.78K 2.79K USD | ₹268.15 3.24 USD | ₹274.60 3.32 USD | ₹30.06B 363.7M USD | 41.06 | ₹6.62 0.08 USD | ||
| Newegg Commerce NEGG | $17.34 — |
-6.02
|
$363.68M — | $102.36K — | $16.58 — | $18.46 — | $363.68M — | 66.69 | $0.26 — | ||
| Tower Limited TWR.AX | A$1.60 1.06 USD |
+0.63
|
A$549.46M 363.66M USD | A$48.28K 31.96K USD | A$1.55 1.02 USD | A$1.64 1.08 USD | A$549.46M 363.66M USD | 11.42 | A$0.14 0.09 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$11.44B 363.44M USD | NT$205.32K 6.52K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
| Boss Energy Limited BQSSF | $0.88 — |
-7.89
|
$363.28M — | $38.00K — | $0.85 — | $0.88 — | $363.28M — | 0 | -$0.06 — | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥10.02 1.39 USD |
+1.62
|
CN¥2.61B 363.17M USD | CN¥2.02M 280.55K USD | CN¥9.77 1.36 USD | CN¥10.15 1.41 USD | CN¥2.61B 363.17M USD | 22.77 | CN¥0.44 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$3.86 2.55 USD |
+1.05
|
A$548.54M 363.05M USD | A$299.64K 198.32K USD | A$3.78 2.5 USD | A$3.88 2.57 USD | A$548.54M 363.05M USD | 18.38 | A$0.21 0.14 USD | ||
| Vanda Pharmaceuticals VNDA | $6.03 — |
-3.52
|
$362.62M — | $714.36K — | $6.02 — | $6.29 — | $362.62M — | 0 | -$4.06 — | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.22 0.28 USD |
-1.77
|
HK$2.84B 362.56M USD | HK$126.00K 16.11K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.84B 362.56M USD | 6.34 | HK$0.35 0.04 USD | ||
| Benitec Biopharma Inc. BNTC | $10.55 — |
-4.52
|
$362.44M — | $42.18K — | $10.44 — | $10.96 — | $362.44M — | 0 | -$0.93 — | ||
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
0
|
€331.48M 362.35M USD | €12.40K 13.55K USD | €0.24 0.26 USD | €0.31 0.34 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.55 3.41 USD |
-0.12
|
CN¥2.61B 362.32M USD | CN¥820.39K 114.07K USD | CN¥23.92 3.33 USD | CN¥24.87 3.46 USD | CN¥2.61B 362.32M USD | 29.93 | CN¥0.82 0.11 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.75 0.35 USD |
-2.48
|
HK$2.83B 362.31M USD | HK$1.13M 144.74K USD | HK$2.71 0.35 USD | HK$2.84 0.36 USD | HK$2.83B 362.31M USD | 7.43 | HK$0.37 0.05 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.71 3.16 USD |
-3.24
|
CN¥2.61B 362.25M USD | CN¥5.21M 723.77K USD | CN¥22.51 3.13 USD | CN¥24.20 3.36 USD | CN¥2.61B 362.25M USD | 0 | -CN¥0.97 -0.1 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $8.92 — |
-6.79
|
$362.16M — | $294.36K — | $8.84 — | $9.33 — | $362.16M — | 3.89 | $2.29 — | ||
| IBASE Technology Inc. 8050.TWO | NT$57.20 1.82 USD |
+0.18
|
NT$11.39B 362.06M USD | NT$968.07K 30.76K USD | NT$56.20 1.79 USD | NT$57.80 1.84 USD | NT$11.39B 362.06M USD | 40.85 | NT$1.40 0.04 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.06 0.26 USD |
-4.19
|
HK$2.83B 362.05M USD | HK$372.00K 47.56K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$2.83B 362.05M USD | 0 | -HK$1.26 -0.1 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.53 0.77 USD |
-4.49
|
CN¥2.60B 362M USD | CN¥14.61M 2.03M USD | CN¥5.50 0.76 USD | CN¥5.86 0.81 USD | CN¥2.60B 362M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.23 0.87 USD |
+1.14
|
CN¥2.60B 361.98M USD | CN¥5.28M 734.19K USD | CN¥6.08 0.85 USD | CN¥6.32 0.88 USD | CN¥2.60B 361.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥446 3.01 USD |
+14.95
|
¥54B 361.91M USD | ¥15M 100.14K USD | ¥421 2.84 USD | ¥468 3.16 USD | ¥54B 361.91M USD | 0 | -¥3 -0.02 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.60 0.78 USD |
+2
|
CN¥2.60B 361.82M USD | CN¥6.36M 884.59K USD | CN¥5.51 0.77 USD | CN¥5.73 0.8 USD | CN¥2.60B 361.82M USD | 26.66 | CN¥0.21 0.03 USD | ||
| Allot ALLT | $7.39 — |
-4.7
|
$361.79M — | $515.56K — | $7.26 — | $7.68 — | $361.79M — | 56.88 | $0.13 — | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 576.00 18.09 USD |
-1.96
|
TRY 11.52B 361.78M USD | TRY 162.91K 5.12K USD | TRY 570.50 17.92 USD | TRY 599.00 18.81 USD | TRY 11.52B 361.78M USD | 0 | -TRY 3.11 -0.09 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.44 1.61 USD |
-0.41
|
A$546.22M 361.52M USD | A$204.61K 135.42K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$546.22M 361.52M USD | 40.66 | A$0.06 0.04 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.26 0.31 USD |
+5.12
|
CN¥2.60B 361.26M USD | CN¥22.80M 3.17M USD | CN¥2.10 0.29 USD | CN¥2.26 0.31 USD | CN¥2.60B 361.26M USD | 0 | CN¥0.00 0 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.61 0.22 USD |
+3.21
|
CN¥2.60B 361.26M USD | CN¥122.43M 17.02M USD | CN¥1.48 0.21 USD | CN¥1.64 0.23 USD | CN¥2.60B 361.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| X4 Pharmaceuticals XFOR | $3.83 — |
-4.49
|
$361.24M — | $447.73K — | $3.76 — | $4.02 — | $361.24M — | 0 | -$2.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||