Página 139 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEW JCM 300157.SZ | $3.89 0.54 USD |
0
|
$2.82B 392.4M USD | $30.63M 4.26M USD | $3.84 0.53 USD | $3.91 0.54 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Jack in the Box JACK | $20.78 — |
-3.66
|
$392.31M — | $721.69K — | $20.77 — | $22.17 — | $392.31M — | 0 | -$10.39 — | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.94 2.36 USD |
-0.12
|
$2.82B 392.19M USD | $2.37M 330.03K USD | $16.7 2.32 USD | $17.09 2.38 USD | $2.82B 392.19M USD | 282.33 | $0.06 0.008 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.64 1.2 USD |
-4.53
|
$2.82B 392.12M USD | $26.47M 3.68M USD | $8.61 1.2 USD | $9.07 1.26 USD | $2.82B 392.12M USD | 43.20 | $0.2 0.03 USD | |
| BlackRock MuniAssets Fund MUA | $10.19 — |
+0.1
|
$392.09M — | $44.92K — | $10.17 — | $10.22 — | $392.09M — | 11.32 | $0.9 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $49.85 1.58 USD |
+2.78
|
$12.34B 392.08M USD | $1.32M 42.09K USD | $48.55 1.54 USD | $49.95 1.59 USD | $12.34B 392.08M USD | 25.96 | $1.92 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.41 1.17 USD |
+0.36
|
$2.82B 391.94M USD | $3.91M 543.34K USD | $8.37 1.16 USD | $8.5 1.18 USD | $2.82B 391.94M USD | 38.22 | $0.22 0.03 USD | |
| ST SPRING 600381.SS | $4.8 0.67 USD |
+3.67
|
$2.82B 391.81M USD | $16.58M 2.31M USD | $4.6 0.64 USD | $4.84 0.67 USD | $2.82B 391.81M USD | 0 | -$0.28 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+2.15
|
$12.33B 391.76M USD | $517.4K 16.44K USD | $61.7 1.96 USD | $62.3 1.98 USD | $12.33B 391.76M USD | 17.24 | $3.59 0.11 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.94 0.19 USD |
+1.71
|
$12.47B 391.74M USD | $83.26M 2.61M USD | $5.79 0.18 USD | $6.03 0.19 USD | $12.47B 391.74M USD | 11.42 | $0.52 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $602.25 7.29 USD |
-3.75
|
$32.38B 391.72M USD | $891.39K 10.78K USD | $596.1 7.21 USD | $626 7.57 USD | $32.38B 391.72M USD | 110.70 | $5.44 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.39 0.61 USD |
0
|
$2.82B 391.7M USD | $22.18M 3.08M USD | $4.32 0.6 USD | $4.41 0.61 USD | $2.82B 391.7M USD | 0 | -$0.2 -0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $165 5.24 USD |
+1.23
|
$12.32B 391.42M USD | $189.41K 6.02K USD | $162.5 5.16 USD | $164 5.21 USD | $12.32B 391.42M USD | 17.06 | $9.67 0.31 USD | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
0
|
$1.84B 391.4M USD | $502.9K 106.93K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34 1.08 USD |
-0.87
|
$12.31B 391.31M USD | $2.05M 65.26K USD | $33.45 1.06 USD | $34.3 1.09 USD | $12.31B 391.31M USD | 11.18 | $3.04 0.1 USD | |
| Ardmore Shipping ASC | $9.63 — |
+0.42
|
$391.21M — | $361.55K — | $9.57 — | $9.75 — | $391.21M — | 3.15 | $3.05 — | |
| Sierra Bancorp BSRR | $28.3 — |
+2.02
|
$391.07M — | $24.34K — | $27.71 — | $28.44 — | $391.07M — | 9.79 | $2.89 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.81 3.03 USD |
+1.02
|
$2.81B 390.9M USD | $873.05K 121.39K USD | $21.5 2.99 USD | $21.94 3.05 USD | $2.81B 390.9M USD | 45.43 | $0.48 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.58 1.33 USD |
+2.79
|
$2.81B 390.78M USD | $12.64M 1.76M USD | $9.31 1.29 USD | $9.83 1.37 USD | $2.81B 390.78M USD | 36.84 | $0.26 0.04 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
0
|
$590.28M 390.68M USD | $429.21K 284.08K USD | $2.18 1.44 USD | $2.24 1.48 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Northwest Pipe Company NWPX | $39.54 — |
+0.1
|
$390.58M — | $30.19K — | $39.29 — | $39.99 — | $390.58M — | 12.09 | $3.27 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
+0.87
|
$2.81B 390.52M USD | $23.51M 3.27M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| WANDA HOTEL DEV 0169.HK | $0.65 0.08 USD |
+4.84
|
$3.05B 390.4M USD | $42.19M 5.39M USD | $0.63 0.08 USD | $0.66 0.08 USD | $3.05B 390.4M USD | 0 | -$0.13 -0.01 USD | |
| Rio2 RIOFF | $0.91 — |
+2.7
|
$390.34M — | $57.1K — | $0.88 — | $0.9 — | $390.34M — | 91.40 | $0.01 — | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.94 0.55 USD |
+0.72
|
$2.81B 390.32M USD | $19.83M 2.76M USD | $3.9 0.54 USD | $3.96 0.55 USD | $2.81B 390.32M USD | 0 | $0 0 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.2 2.53 USD |
+2.08
|
$2.81B 390.31M USD | $2.93M 407.49K USD | $17.75 2.47 USD | $18.5 2.57 USD | $2.81B 390.31M USD | 28.43 | $0.64 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.5 1.1 USD |
-0.29
|
$12.28B 390.23M USD | $2.57M 81.67K USD | $34.05 1.08 USD | $34.75 1.1 USD | $12.28B 390.23M USD | 4.45 | $7.74 0.25 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
0
|
$632.19M 390.12M USD | $896.39K 553.16K USD | $1.12 0.69 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Rockhopper Exploration RCKHF | $0.6099 — |
-6.15
|
$389.96M — | $2.5K — | $0.65 — | $0.65 — | $389.96M — | 8.71 | $0.07 — | |
| Rio2 Limited RIO.V | $1.23 0.91 USD |
+1.65
|
$525.29M 389.79M USD | $285.33K 211.73K USD | $1.21 0.9 USD | $1.24 0.92 USD | $525.29M 389.79M USD | 123.00 | $0.01 0.007 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
-6.55
|
$356.48M 389.68M USD | $1K 1.1K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $356.48M 389.68M USD | 0 | -$1.06 -1.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.15 0.72 USD |
-0.19
|
$2.8B 389.55M USD | $4.69M 652.66K USD | $5.13 0.71 USD | $5.19 0.72 USD | $2.8B 389.55M USD | 0 | -$0.14 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.47 2.01 USD |
+0.21
|
$2.8B 389.39M USD | $2.48M 344.97K USD | $14.42 2.01 USD | $14.57 2.03 USD | $2.8B 389.39M USD | 40.19 | $0.36 0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.59 2.86 USD |
-0.15
|
$2.8B 389.35M USD | $1.76M 244.3K USD | $20.45 2.84 USD | $20.8 2.89 USD | $2.8B 389.35M USD | 89.52 | $0.23 0.03 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.18 — |
-0.42
|
$389.35M — | $1.1M — | $1.15 — | $1.2 — | $389.35M — | 10.68 | $0.11 — | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.38 2.42 USD |
+0.75
|
$2.8B 389.24M USD | $9.13M 1.27M USD | $17.16 2.39 USD | $17.52 2.44 USD | $2.8B 389.24M USD | 173.79 | $0.1 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.67 1.21 USD |
+2.85
|
$2.8B 389.18M USD | $11.03M 1.53M USD | $8.37 1.16 USD | $8.59 1.19 USD | $2.8B 389.18M USD | 19.26 | $0.45 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.8 0.95 USD |
+0.44
|
$2.8B 389.14M USD | $3.44M 477.77K USD | $6.76 0.94 USD | $6.85 0.95 USD | $2.8B 389.14M USD | 21.93 | $0.31 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.23 1.14 USD |
+0.73
|
$2.8B 389.07M USD | $5.36M 745.76K USD | $8.17 1.14 USD | $8.25 1.15 USD | $2.8B 389.07M USD | 0 | -$0.07 -0.009 USD | |
| The National Company for Glass Industries 2150.SR | $44.3 11.82 USD |
-0.11
|
$1.46B 388.81M USD | $155.86K 41.58K USD | $44.2 11.79 USD | $44.95 11.99 USD | $1.46B 388.81M USD | 15.87 | $2.79 0.74 USD | |
| Safe Bulkers SB | $3.8 — |
+1.06
|
$388.78M — | $395.03K — | $3.73 — | $3.81 — | $388.78M — | 5.58 | $0.68 — | |
| ST SUPERPIPE 300198.SZ | $2.71 0.38 USD |
+2.26
|
$2.8B 388.7M USD | $33.17M 4.61M USD | $2.61 0.36 USD | $2.74 0.38 USD | $2.8B 388.7M USD | 0 | -$0.31 -0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.16 0.44 USD |
-0.94
|
$2.8B 388.69M USD | $16.03M 2.23M USD | $3.16 0.44 USD | $3.21 0.45 USD | $2.8B 388.69M USD | 0 | -$0.94 -0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.95 7.5 USD |
+0.33
|
$2.8B 388.66M USD | $552.23K 76.78K USD | $53.75 7.47 USD | $55.27 7.68 USD | $2.8B 388.66M USD | 84.29 | $0.64 0.09 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8299 0.55 USD |
+3.11
|
$587.23M 388.66M USD | $4.19M 2.77M USD | $0.79 0.52 USD | $0.8299 0.55 USD | $587.23M 388.66M USD | 0 | -$0.03 -0.01 USD | |
| Obsidian Energy Ltd. OBE | $5.51 — |
+2.8
|
$388.62M — | $303.46K — | $5.39 — | $5.61 — | $388.62M — | 0 | -$1.97 — | |
| Senseonics SENS | $0.52 — |
-2.83
|
$388.46M — | $4.08M — | $0.52 — | $0.53 — | $388.46M — | 0 | -$0.11 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
-0.19
|
$2.79B 388.46M USD | $5.74M 797.49K USD | $10.62 1.48 USD | $10.75 1.49 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
+0.74
|
$1.83B 388.36M USD | $1.99M 422.71K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.83B 388.36M USD | 7.21 | $0.19 0.04 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.73 0.48 USD |
+6.88
|
$3.04B 388.27M USD | $3.71M 474.39K USD | $3.4 0.43 USD | $3.91 0.5 USD | $3.04B 388.27M USD | 0 | -$3.62 -0.4 USD | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-3.57
|
$388.18M — | $1.31M — | $0.27 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| Treace Medical Concepts TMCI | $6.17 — |
+4.58
|
$388.12M — | $284.63K — | $5.87 — | $6.22 — | $388.12M — | 0 | -$0.89 — | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
0
|
$2.79B 388.09M USD | $6.65M 924.41K USD | $3.2 0.44 USD | $3.27 0.45 USD | $2.79B 388.09M USD | 0 | -$1.16 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $215.66K 160.03K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| VICOM Ltd WJP.SI | $1.46 1.09 USD |
+0.69
|
$517.67M 387.97M USD | $112.9K 84.61K USD | $1.44 1.08 USD | $1.46 1.09 USD | $517.67M 387.97M USD | 18.25 | $0.08 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $46.1 50.39 USD |
+1.1
|
$354.91M 387.97M USD | $3.61K 3.95K USD | $45.5 49.74 USD | $46.1 50.39 USD | $354.91M 387.97M USD | 16.70 | $2.76 3.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.01 0.56 USD |
+0.5
|
$2.79B 387.84M USD | $4.88M 678.51K USD | $3.97 0.55 USD | $4.06 0.56 USD | $2.79B 387.84M USD | 0 | -$0.23 -0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.14 0.99 USD |
+0.56
|
$2.79B 387.65M USD | $6.47M 899.29K USD | $7.07 0.98 USD | $7.2 1 USD | $2.79B 387.65M USD | 32.45 | $0.22 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.7 2.74 USD |
+0.36
|
$2.79B 387.63M USD | $3.15M 437.6K USD | $19.45 2.7 USD | $19.84 2.76 USD | $2.79B 387.63M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $6.03 0.84 USD |
+4.51
|
$2.79B 387.54M USD | $62.19M 8.65M USD | $5.66 0.79 USD | $6.11 0.85 USD | $2.79B 387.54M USD | 0 | -$1 -0.1 USD | |
| Calian Group Ltd. CGY.TO | $44.67 33.15 USD |
+3.55
|
$522.21M 387.51M USD | $49.53K 36.75K USD | $43.13 32.01 USD | $44.67 33.15 USD | $522.21M 387.51M USD | 0 | $0 0 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.05 2.23 USD |
+0.12
|
$2.78B 386.95M USD | $3.62M 503.27K USD | $15.93 2.21 USD | $16.18 2.25 USD | $2.78B 386.95M USD | 84.47 | $0.19 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.66 0.31 USD |
+1.87
|
$31.97B 386.8M USD | $18.41M 222.73K USD | $25.19 0.3 USD | $26.15 0.32 USD | $31.97B 386.8M USD | 0 | -$0.12 -0.001 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.74 2.58 USD |
+0.55
|
$1.91B 386.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.73M USD | 8.43 | $1.51 0.31 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-0.32
|
$12.17B 386.58M USD | $1.36M 43.24K USD | $15.2 0.48 USD | $15.5 0.49 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Absci ABSI | $3.03 — |
+2.02
|
$386.5M — | $4.08M — | $2.97 — | $3.28 — | $386.5M — | 0 | -$0.95 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.3 0.88 USD |
0
|
$2.78B 386.45M USD | $4.29M 596.4K USD | $6.27 0.87 USD | $6.34 0.88 USD | $2.78B 386.45M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $38.58 5.36 USD |
+0.36
|
$2.78B 386.45M USD | $1.88M 261.76K USD | $38.46 5.35 USD | $39 5.42 USD | $2.78B 386.45M USD | 0 | -$1.08 -0.1 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.66 0.31 USD |
+1.74
|
$31.93B 386.34M USD | $2.44M 29.52K USD | $25.2 0.3 USD | $26.14 0.32 USD | $31.93B 386.34M USD | 0 | -$0.12 -0.001 USD | |
| Carter Bankshares CARE | $16.68 — |
+0.72
|
$386.29M — | $82.58K — | $16.52 — | $16.79 — | $386.29M — | 13.78 | $1.21 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.75 2.33 USD |
-2.05
|
$2.78B 386.23M USD | $6.51M 905.85K USD | $16.5 2.29 USD | $17.35 2.41 USD | $2.78B 386.23M USD | 0 | -$0.11 -0.01 USD | |
| American Business Bank AMBZ | $42.6 — |
-0.21
|
$386.22M — | $1.34K — | $42.3 — | $42.6 — | $386.22M — | 9.40 | $4.53 — | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $18.51 2.57 USD |
+13.84
|
$2.78B 386.05M USD | $14.14M 1.97M USD | $16.34 2.27 USD | $18.99 2.64 USD | $2.78B 386.05M USD | 0 | -$0.17 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.82 1.37 USD |
+1.03
|
$2.78B 386.05M USD | $4.48M 623.57K USD | $9.7 1.35 USD | $10.02 1.39 USD | $2.78B 386.05M USD | 75.53 | $0.13 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.99 1.25 USD |
+0.45
|
$2.78B 385.94M USD | $7.37M 1.02M USD | $8.94 1.24 USD | $9.1 1.27 USD | $2.78B 385.94M USD | 28.99 | $0.31 0.04 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.9 2.07 USD |
-1.52
|
$2.78B 385.93M USD | $18.51M 2.57M USD | $14.85 2.06 USD | $15.41 2.14 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Stellus Capital Inv SCM | $13.58 — |
+0.22
|
$385.89M — | $102.29K — | $13.46 — | $13.63 — | $385.89M — | 9.49 | $1.43 — | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
+5
|
$12.28B 385.8M USD | $112.57M 3.54M USD | $2.59 0.08 USD | $2.82 0.09 USD | $12.28B 385.8M USD | 7.37 | $0.37 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.49 2.01 USD |
+0.91
|
$2.77B 385.76M USD | $28.19M 3.92M USD | $14.02 1.95 USD | $15.56 2.16 USD | $2.77B 385.76M USD | 0 | -$0.32 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.65 0.78 USD |
-0.6
|
$12.14B 385.69M USD | $551.19K 17.51K USD | $24.55 0.78 USD | $24.85 0.79 USD | $12.14B 385.69M USD | 19.87 | $1.24 0.04 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35 38.26 USD |
+6.06
|
$352.8M 385.66M USD | $25.16K 27.51K USD | $32.8 35.85 USD | $35 38.26 USD | $352.8M 385.66M USD | 11.66 | $3 3.28 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+0.26
|
$2.77B 385.61M USD | $7.59M 1.05M USD | $3.87 0.54 USD | $3.94 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.51 0.04 USD |
+1.34
|
$13.7B 385.6M USD | $596.61K 16.79K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.7B 385.6M USD | 12.58 | $0.12 0.003 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.53 0.63 USD |
+0.44
|
$2.77B 385.48M USD | $10.43M 1.45M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.77B 385.48M USD | 45.30 | $0.1 0.01 USD | |
| Rigel Pharmaceuticals RIGL | $21.56 — |
-1.33
|
$385.33M — | $195.01K — | $21.47 — | $22.49 — | $385.33M — | 10.46 | $2.06 — | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.5 1.18 USD |
-0.35
|
$2.77B 385.31M USD | $3.91M 544.04K USD | $8.48 1.18 USD | $8.6 1.2 USD | $2.77B 385.31M USD | 283.33 | $0.03 0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.21 1.98 USD |
+1
|
$2.77B 385.25M USD | $4.17M 579.21K USD | $13.98 1.94 USD | $14.22 1.98 USD | $2.77B 385.25M USD | 27.86 | $0.51 0.07 USD | |
| WANXIANG DONEED 600371.SS | $9.47 1.32 USD |
-0.94
|
$2.77B 385.25M USD | $18.65M 2.59M USD | $9.26 1.29 USD | $9.47 1.32 USD | $2.77B 385.25M USD | 67.64 | $0.14 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
+2.78
|
$12.12B 385.25M USD | $480.34K 15.26K USD | $201.5 6.4 USD | $207.5 6.59 USD | $12.12B 385.25M USD | 13.02 | $15.62 0.5 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$513.9M 385.15M USD | $134.9K 101.1K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
0
|
$3.01B 385.03M USD | $486K 62.14K USD | $3.63 0.46 USD | $3.65 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| Greene County Bancorp GCBC | $22.61 — |
+1.8
|
$384.98M — | $19.37K — | $22.35 — | $22.93 — | $384.98M — | 13.30 | $1.7 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.21 1.06 USD |
+1.36
|
$1.9B 384.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.95M USD | 9.83 | $0.53 0.11 USD | |
| Berto TACO | $10.26 — |
-0.34
|
$384.76M — | $721.93K — | $10.25 — | $10.29 — | $384.76M — | 0 | $0 — | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $49 1.54 USD |
+0.7
|
$12.25B 384.7M USD | $879.31K 27.61K USD | $48.26 1.52 USD | $49.9 1.57 USD | $12.25B 384.7M USD | 24.87 | $1.97 0.06 USD | |
| XINNONG 002942.SZ | $17.75 2.47 USD |
-0.28
|
$2.77B 384.66M USD | $2.49M 345.57K USD | $17.66 2.46 USD | $18.22 2.53 USD | $2.77B 384.66M USD | 38.58 | $0.46 0.06 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
+0.85
|
$351.86M 384.63M USD | $11.53K 12.6K USD | $7.06 7.72 USD | $7.1 7.76 USD | $351.86M 384.63M USD | 44.25 | $0.16 0.17 USD | |
| VAALCO Energy EGY | $3.66 — |
+2.81
|
$384.59M — | $1.19M — | $3.58 — | $3.74 — | $384.59M — | 6.31 | $0.58 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.86 — |
-0.52
|
$384.52M — | $18.42K — | $3.84 — | $3.88 — | $384.52M — | 7.01 | $0.55 — | |
| Fineotex Chemical Limited FCL.NS | $277.38 3.36 USD |
+4.31
|
$31.78B 384.49M USD | $2.16M 26.17K USD | $267.3 3.23 USD | $282.83 3.42 USD | $31.78B 384.49M USD | 27.87 | $9.95 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||