$2.24T
Общая капитализация
$77.27B
Общий объем
BTC 56.27%     ETH 8.91%
Доминирование

Страница результатов 139 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥10.97 1.62 USD
0
CN¥2.53B 372.77M USD CN¥3.27M 482.56K USD CN¥10.42 1.54 USD CN¥11.08 1.63 USD CN¥2.53B 372.77M USD 42.19 CN¥0.26 0.04 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.74
+1.08
$372.56M $25.85K $3.68 $3.75 $372.56M 0 -$0.03
ca Founders Metals Inc. FDR.V CA CA$4.33 3.21 USD
+8.52
CA$502.04M 372.54M USD CA$189.42K 140.56K USD CA$3.94 2.92 USD CA$4.40 3.27 USD CA$502.04M 372.54M USD 0 -CA$0.13 -0.09 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥10.47 1.54 USD
+0.48
CN¥2.52B 372.51M USD CN¥3.66M 540.49K USD CN¥10.41 1.54 USD CN¥10.70 1.58 USD CN¥2.52B 372.51M USD 22.76 CN¥0.46 0.07 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.28 0.29 USD
+1.79
HK$2.91B 372.36M USD HK$343.18K 43.88K USD HK$2.22 0.28 USD HK$2.30 0.29 USD HK$2.91B 372.36M USD 6.51 HK$0.35 0.04 USD
cn GUOMAI Culture & Media Co., Ltd. 301052.SZ CN CN¥25.50 3.76 USD
+2.29
CN¥2.52B 372.33M USD CN¥2.60M 382.88K USD CN¥24.75 3.65 USD CN¥26.00 3.84 USD CN¥2.52B 372.33M USD 0 -CN¥0.08 -0.01 USD
tw Top Bright Holding Co., Ltd. 8499.TW TW NT$284.50 9.04 USD
-0.87
NT$11.71B 372.14M USD NT$97.04K 3.08K USD NT$284.50 9.04 USD NT$301.50 9.58 USD NT$11.71B 372.14M USD 28.08 NT$10.13 0.32 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥20.33 3 USD
+2.57
CN¥2.52B 371.95M USD CN¥2.14M 316.31K USD CN¥19.86 2.93 USD CN¥20.59 3.04 USD CN¥2.52B 371.95M USD 22.58 CN¥0.90 0.13 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.51 0.96 USD
-0.76
CN¥2.52B 371.93M USD CN¥67.14M 9.91M USD CN¥6.16 0.91 USD CN¥6.83 1.01 USD CN¥2.52B 371.93M USD 0 -CN¥0.06 -0.008 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.66 0.37 USD
+11.11
₹30.74B 371.9M USD ₹15.42M 186.52K USD ₹28.00 0.34 USD ₹31.58 0.38 USD ₹30.74B 371.9M USD 43.79 ₹0.70 0.008 USD
hk CWT International Limited 0521.HK HK HK$0.26 0.03 USD
0
HK$2.91B 371.7M USD HK$1.72M 219.92K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.91B 371.7M USD 8.50 HK$0.03 0.003 USD
us Rezolute RZLT US $3.86
+1.31
$371.69M $1.14M $3.71 $4.00 $371.69M 0 -$0.81
my Malaysia Smelting Corporation Berhad 5916.KL MY MYR 2.08 0.44 USD
+0.48
MYR 1.75B 371.51M USD MYR 518.90K 110.33K USD MYR 2.08 0.44 USD MYR 2.10 0.45 USD MYR 1.75B 371.51M USD 14.85 MYR 0.14 0.03 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.95 1.61 USD
+1.15
R$1.83B 371.41M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.83B 371.41M USD 8.64 R$0.92 0.19 USD
no Cloudberry Clean Energy ASA CLOUD.OL NO NOK 11.52 1.11 USD
-1.87
NOK 3.87B 371.4M USD NOK 61.90K 5.94K USD NOK 11.56 1.11 USD NOK 11.84 1.14 USD NOK 3.87B 371.4M USD 20.94 NOK 0.55 0.05 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.56 1.71 USD
+0.35
CN¥2.52B 371.37M USD CN¥3.07M 452.91K USD CN¥11.42 1.68 USD CN¥11.86 1.75 USD CN¥2.52B 371.37M USD 96.33 CN¥0.12 0.02 USD
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.37
-0.52
$371.34M $99.03K $13.14 $13.51 $371.34M 5.88 $2.27
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥21.84 3.22 USD
+2.15
CN¥2.52B 371.28M USD CN¥2.52M 372K USD CN¥21.30 3.14 USD CN¥22.32 3.29 USD CN¥2.52B 371.28M USD 0 -CN¥1.99 -0.2 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥16.40 2.42 USD
+1.42
CN¥2.52B 371.24M USD CN¥2.34M 345.67K USD CN¥15.90 2.35 USD CN¥16.94 2.5 USD CN¥2.52B 371.24M USD 48.23 CN¥0.34 0.05 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.89 0.72 USD
+0.82
CN¥2.52B 371.14M USD CN¥10.65M 1.57M USD CN¥4.81 0.71 USD CN¥5.14 0.76 USD CN¥2.52B 371.14M USD 0 -CN¥0.20 -0.02 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥10.57 1.56 USD
+0.67
CN¥2.52B 371.11M USD CN¥3.39M 499.8K USD CN¥10.47 1.54 USD CN¥10.85 1.6 USD CN¥2.52B 371.11M USD 0 -CN¥0.86 -0.1 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.05 1.83 USD
+0.56
R$1.83B 370.9M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.83B 370.9M USD 8.70 R$1.04 0.21 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥10.95 1.62 USD
-7.28
CN¥2.51B 370.86M USD CN¥31.62M 4.67M USD CN¥10.88 1.61 USD CN¥11.49 1.7 USD CN¥2.51B 370.86M USD 0 -CN¥1.03 -0.1 USD
cn Cedar Development Co.,Ltd. 002485.SZ CN CN¥4.62 0.68 USD
+0.43
CN¥2.51B 370.83M USD CN¥3.16M 465.93K USD CN¥4.58 0.68 USD CN¥4.74 0.7 USD CN¥2.51B 370.83M USD 0 -CN¥0.36 -0.05 USD
PCB Bancorp PCB Bancorp PCB US $26.05
-0.95
$370.81M $15.75K $26.05 $26.51 $370.81M 9.33 $2.79
tw Dimerco Express Corporation 5609.TWO TW NT$82.90 2.63 USD
0
NT$11.67B 370.74M USD NT$457.80K 14.55K USD NT$82.70 2.63 USD NT$83.50 2.65 USD NT$11.67B 370.74M USD 10.44 NT$7.94 0.25 USD
jp MIRARTH HOLDINGS,Inc. 8897.T JP ¥411 2.77 USD
+0.49
¥55B 370.71M USD ¥900K 6.07K USD ¥406 2.74 USD ¥413 2.79 USD ¥55B 370.71M USD 11.85 ¥35 0.23 USD
Banyan Tree Holdings Limited Banyan Tree Holdings Limited B58.SI SG SGD 0.57 0.43 USD
+0.88
SGD 494.56M 370.65M USD SGD 51.00K 38.22K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 494.56M 370.65M USD 11.40 SGD 0.05 0.04 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.89 0.88 USD
-1.43
HK$2.90B 370.58M USD HK$19.00K 2.43K USD HK$6.89 0.88 USD HK$7.00 0.9 USD HK$2.90B 370.58M USD 3.49 HK$1.97 0.25 USD
us Similarweb SMWB US $4.23
+1.44
$370.55M $489.33K $4.08 $4.27 $370.55M 0 -$0.35
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.88 1.9 USD
0
CN¥2.51B 370.55M USD CN¥1.68M 236.54K USD CN¥12.75 1.88 USD CN¥13.03 1.92 USD CN¥2.51B 370.55M USD 22.20 CN¥0.58 0.09 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥2.97 0.44 USD
+1.71
CN¥2.51B 370.51M USD CN¥11.49M 1.7M USD CN¥2.89 0.43 USD CN¥3.00 0.44 USD CN¥2.51B 370.51M USD 0 -CN¥0.19 -0.02 USD
gb Eckert & Ziegler SE 0NZY.IL GB €15.42 17.8 USD
+0.49
€320.93M 370.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €320.93M 370.46M USD 12.53 €1.23 1.42 USD
nl Kendrion N.V. KENDR.AS NL €20.30 23.43 USD
+1.6
€320.85M 370.37M USD €29.34K 33.86K USD €20.00 23.09 USD €20.40 23.55 USD €320.85M 370.37M USD 20.50 €0.99 1.14 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥14.11 2.08 USD
+0.86
CN¥2.51B 370.3M USD CN¥1.84M 271.62K USD CN¥13.95 2.06 USD CN¥14.47 2.14 USD CN¥2.51B 370.3M USD 83.00 CN¥0.17 0.03 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$14.67 10.89 USD
+9.97
CA$498.71M 370.08M USD CA$210.83K 156.45K USD CA$13.67 10.14 USD CA$14.82 11 USD CA$498.71M 370.08M USD 146.69 CA$0.10 0.07 USD
fr ABC arbitrage SA ABCA.PA FR €5.37 6.2 USD
-1.1
€320.26M 369.69M USD €26.31K 30.37K USD €5.35 6.18 USD €5.45 6.29 USD €320.26M 369.69M USD 12.78 €0.42 0.48 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.39 0.05 USD
-4.88
HK$2.89B 369.69M USD HK$3.29M 420.41K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$2.89B 369.69M USD 0 -HK$0.03 -0.003 USD
au Centuria Office REIT COF.AX AU A$0.94 0.62 USD
+1.63
A$558.51M 369.65M USD A$2.01M 1.33M USD A$0.92 0.61 USD A$0.94 0.62 USD A$558.51M 369.65M USD 8.50 A$0.11 0.07 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.93 2.6 USD
+3.15
A$558.48M 369.64M USD A$1.26M 833.52K USD A$3.81 2.52 USD A$3.96 2.62 USD A$558.48M 369.64M USD 18.71 A$0.21 0.14 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.70 2.46 USD
+0.72
CN¥2.51B 369.61M USD CN¥1.73M 255.17K USD CN¥16.62 2.45 USD CN¥17.27 2.55 USD CN¥2.51B 369.61M USD 278.33 CN¥0.06 0.008 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.82 3.26 USD
+2.69
€320.09M 369.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €320.09M 369.49M USD 0 -€0.93 -1.07 USD
mx Grupo Rotoplas S.A.B. de C.V. AGUA.MX MX MX$13.00 0.77 USD
-1.44
MX$6.24B 369.48M USD MX$22.91K 1.36K USD MX$13.00 0.77 USD MX$13.20 0.78 USD MX$6.24B 369.48M USD 61.90 MX$0.21 0.01 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥20.86 3.08 USD
+0.29
CN¥2.50B 369.34M USD CN¥940.70K 138.8K USD CN¥20.61 3.04 USD CN¥21.43 3.16 USD CN¥2.50B 369.34M USD 0 -CN¥0.77 -0.1 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥14.89 2.2 USD
+0.4
CN¥2.50B 369.09M USD CN¥2.80M 412.86K USD CN¥14.72 2.17 USD CN¥15.15 2.24 USD CN¥2.50B 369.09M USD 0 -CN¥1.02 -0.1 USD
se Heba Fastighets AB (publ) HEBA-B.ST SE SEK 24.35 2.38 USD
-1.02
SEK 3.78B 368.92M USD SEK 198.23K 19.35K USD SEK 24.10 2.35 USD SEK 24.70 2.41 USD SEK 3.78B 368.92M USD 11.16 SEK 2.18 0.21 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$335.50 10.66 USD
+10
NT$11.60B 368.71M USD NT$482.79K 15.34K USD NT$317.00 10.07 USD NT$335.50 10.66 USD NT$11.60B 368.71M USD 262.10 NT$1.28 0.04 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥7.16 1.06 USD
+1.56
CN¥2.50B 368.65M USD CN¥7.22M 1.07M USD CN¥6.97 1.03 USD CN¥7.25 1.07 USD CN¥2.50B 368.65M USD 0 -CN¥0.76 -0.1 USD
au Santana Minerals Limited SMI.AX AU A$0.57 0.37 USD
+8.65
A$556.95M 368.62M USD A$752.05K 497.75K USD A$0.53 0.35 USD A$0.57 0.38 USD A$556.95M 368.62M USD 0 A$0.00 0 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.73 0.7 USD
+2.16
CN¥2.50B 368.49M USD CN¥5.80M 855.06K USD CN¥4.59 0.68 USD CN¥4.77 0.7 USD CN¥2.50B 368.49M USD 0 -CN¥0.59 -0.08 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.82 0.25 USD
-0.64
TRY 11.73B 368.37M USD TRY 7.93M 248.98K USD TRY 7.69 0.24 USD TRY 8.00 0.25 USD TRY 11.73B 368.37M USD 0 -TRY 1.14 -0.03 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
-0.37
HK$2.88B 368.24M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.67 0.34 USD HK$2.88B 368.24M USD 20.46 HK$0.13 0.02 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥32.01 4.72 USD
+1.42
CN¥2.50B 368.22M USD CN¥380.22K 56.1K USD CN¥31.29 4.62 USD CN¥32.26 4.76 USD CN¥2.50B 368.22M USD 72.75 CN¥0.44 0.06 USD
Puma Biotechnology Puma Biotechnology PBYI US $7.23
+2.99
$368.00M $169.16K $7.00 $7.33 $368.00M 15.06 $0.48
au Magnetic Resources NL MAU.AX AU A$1.85 1.22 USD
0
A$555.84M 367.89M USD A$1.48M 982.09K USD A$1.85 1.22 USD A$1.91 1.26 USD A$555.84M 367.89M USD 0 -A$0.04 -0.02 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥10.30 1.52 USD
+1.48
CN¥2.49B 367.85M USD CN¥3.36M 496.01K USD CN¥10.06 1.48 USD CN¥10.41 1.54 USD CN¥2.49B 367.85M USD 0 -CN¥0.63 -0.09 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥25.06 3.7 USD
+1.05
CN¥2.49B 367.85M USD CN¥1.31M 192.76K USD CN¥24.75 3.65 USD CN¥25.68 3.79 USD CN¥2.49B 367.85M USD 0 -CN¥0.27 -0.03 USD
PHX Energy Services PHX Energy Services PHXHF US $8.05
-0.37
$367.56M $1.60K $8.13 $8.21 $367.56M 12.57 $0.64
cn Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ CN CN¥8.13 1.2 USD
+0.99
CN¥2.49B 367.51M USD CN¥4.64M 684.99K USD CN¥8.02 1.18 USD CN¥8.32 1.23 USD CN¥2.49B 367.51M USD 0 -CN¥0.03 -0.004 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$53.90 1.71 USD
+0.94
NT$11.56B 367.46M USD NT$1.07M 33.92K USD NT$53.80 1.71 USD NT$56.00 1.78 USD NT$11.56B 367.46M USD 0 -NT$4.64 -0.1 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹8.35 0.1 USD
+0.24
₹30.37B 367.4M USD ₹1.31M 15.83K USD ₹8.25 0.1 USD ₹8.56 0.1 USD ₹30.37B 367.4M USD 0 -₹0.11 -0.001 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
us KNOT Offshore Partners LP KNOP US $10.63
-0.75
$367.30M $31.90K $10.60 $10.89 $367.30M 32.21 $0.33
ABG Sundal Collier Holding ASA ABG Sundal Collier Holding ASA ABG.OL NO NOK 7.34 0.7 USD
0
NOK 3.83B 367.23M USD NOK 65.95K 6.33K USD NOK 7.34 0.7 USD NOK 7.43 0.71 USD NOK 3.83B 367.23M USD 11.29 NOK 0.65 0.06 USD
cn Guangdong Hongxing Industrial Co., Ltd. 001209.SZ CN CN¥18.92 2.79 USD
+1.67
CN¥2.49B 367.16M USD CN¥1.68M 247.97K USD CN¥18.34 2.71 USD CN¥19.01 2.8 USD CN¥2.49B 367.16M USD 111.29 CN¥0.17 0.03 USD
tr Bera Holding A.S. BERA.IS TR TRY 17.11 0.54 USD
-5.26
TRY 11.69B 367.1M USD TRY 25.75M 808.79K USD TRY 17.11 0.54 USD TRY 18.22 0.57 USD TRY 11.69B 367.1M USD 0 -TRY 0.92 -0.02 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.95 1.47 USD
+1.32
CN¥2.49B 367.1M USD CN¥3.39M 499.57K USD CN¥9.66 1.43 USD CN¥10.18 1.5 USD CN¥2.49B 367.1M USD 33.16 CN¥0.30 0.04 USD
us SuRo Capital SSSS US $14.08
-0.42
$367.07M $153.45K $13.88 $14.29 $367.07M 2.01 $6.99
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.94 2.92 USD
+1.03
CA$494.65M 367.06M USD CA$36.84K 27.34K USD CA$3.80 2.82 USD CA$4.01 2.98 USD CA$494.65M 367.06M USD 0 -CA$0.04 -0.02 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$87.03 17.64 USD
+0.26
R$1.81B 367.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.81B 367.05M USD 19.12 R$4.55 0.92 USD
my Sports Toto Berhad 1562.KL MY MYR 1.31 0.28 USD
+0.77
MYR 1.73B 367.02M USD MYR 84.40K 17.95K USD MYR 1.29 0.27 USD MYR 1.31 0.28 USD MYR 1.73B 367.02M USD 10.91 MYR 0.12 0.03 USD
USANA Health Sciences USANA Health Sciences USNA US $19.87
+3.65
$366.86M $107.76K $19.01 $20.01 $366.86M 39.74 $0.50
us Vanda Pharmaceuticals VNDA US $6.10
+1.16
$366.83M $976.64K $5.88 $6.13 $366.83M 0 -$4.06
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.41 0.36 USD
+0.84
CN¥2.49B 366.81M USD CN¥7.93M 1.17M USD CN¥2.39 0.35 USD CN¥2.45 0.36 USD CN¥2.49B 366.81M USD 0 -CN¥0.26 -0.03 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹235.65 2.85 USD
-0.02
₹30.31B 366.69M USD ₹364.56K 4.41K USD ₹232.63 2.81 USD ₹244.50 2.96 USD ₹30.31B 366.69M USD 44.63 ₹5.28 0.06 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 134.20 4.21 USD
+3.71
TRY 11.68B 366.66M USD TRY 192.64K 6.05K USD TRY 129.40 4.06 USD TRY 137.90 4.33 USD TRY 11.68B 366.66M USD 6.96 TRY 19.26 0.6 USD
in Prince Pipes and Fittings Limited PRINCEPIPE.NS IN ₹274.00 3.31 USD
+1.29
₹30.30B 366.57M USD ₹140.04K 1.69K USD ₹272.00 3.29 USD ₹277.80 3.36 USD ₹30.30B 366.57M USD 41.32 ₹6.63 0.08 USD
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.47
+0.09
$366.44M $78.88K $11.41 $11.49 $366.44M 31.86 $0.36
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.15 0.61 USD
+1.47
CN¥2.48B 366.34M USD CN¥8.92M 1.32M USD CN¥4.09 0.6 USD CN¥4.21 0.62 USD CN¥2.48B 366.34M USD 0 -CN¥0.03 -0.004 USD
sr Alandalus Property Company 4320.SR SR SAR 14.71 3.92 USD
+1.38
SAR 1.37B 366.26M USD SAR 36.18K 9.65K USD SAR 14.14 3.77 USD SAR 14.71 3.92 USD SAR 1.37B 366.26M USD 0 -SAR 0.17 -0.04 USD
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 21.90 0.62 USD
-0.45
THB 13.02B 366.21M USD THB 82.13K 2.31K USD THB 21.80 0.61 USD THB 22.20 0.62 USD THB 13.02B 366.21M USD 12.16 THB 1.80 0.05 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥17.18 2.53 USD
+2.57
CN¥2.48B 366.15M USD CN¥1.71M 252.75K USD CN¥16.74 2.47 USD CN¥17.42 2.57 USD CN¥2.48B 366.15M USD 53.68 CN¥0.32 0.05 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹8.32 0.1 USD
+0.12
₹30.26B 366.08M USD ₹17.26M 208.84K USD ₹8.26 0.1 USD ₹8.58 0.1 USD ₹30.26B 366.08M USD 0 -₹0.11 -0.001 USD
us Shattuck Labs STTK US $4.18
+1.21
$366.00M $916.35K $4.06 $4.28 $366.00M 0 -$0.56
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.88
+4.02
$365.96M $470.85K $3.67 $3.89 $365.96M 0 -$2.07
au Future Generation Australia Limited FGX.AX AU A$1.35 0.89 USD
+0.37
A$552.71M 365.82M USD A$144.81K 95.84K USD A$1.35 0.89 USD A$1.36 0.9 USD A$552.71M 365.82M USD 10.34 A$0.13 0.09 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.47 4 USD
+0.29
€316.83M 365.72M USD €7.45K 8.6K USD €3.46 3.99 USD €3.48 4.01 USD €316.83M 365.72M USD 0 -€0.61 -0.7 USD
my Hap Seng Plantations Holdings Berhad 5138.KL MY MYR 2.15 0.46 USD
+0.94
MYR 1.72B 365.58M USD MYR 397.70K 84.56K USD MYR 2.14 0.46 USD MYR 2.15 0.46 USD MYR 1.72B 365.58M USD 15.35 MYR 0.14 0.03 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥32.03 4.73 USD
+1.97
CN¥2.48B 365.55M USD CN¥1.32M 195.04K USD CN¥31.61 4.66 USD CN¥32.79 4.84 USD CN¥2.48B 365.55M USD 110.44 CN¥0.29 0.04 USD
be Deceuninck NV DECB.BR BE €2.29 2.64 USD
+2
€316.58M 365.44M USD €213.46K 246.4K USD €2.20 2.54 USD €2.31 2.67 USD €316.58M 365.44M USD 13.47 €0.17 0.2 USD
us ACCO Brands ACCO US $3.96
-1
$365.34M $1.07M $3.92 $4.02 $365.34M 5.07 $0.78
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.82 0.49 USD
+0.79
HK$2.86B 365.34M USD HK$170.00K 21.74K USD HK$3.81 0.49 USD HK$3.86 0.49 USD HK$2.86B 365.34M USD 8.48 HK$0.45 0.06 USD
First Real Estate Investment Trust First Real Estate Investment Trust AW9U.SI SG SGD 0.23 0.17 USD
+2.22
SGD 487.42M 365.3M USD SGD 438.80K 328.86K USD SGD 0.23 0.17 USD SGD 0.23 0.17 USD SGD 487.42M 365.3M USD 23.00 SGD 0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.36 1.75 USD
+4.89
CA$492.23M 365.26M USD CA$61.50K 45.64K USD CA$2.26 1.68 USD CA$2.38 1.77 USD CA$492.23M 365.26M USD 0 -CA$0.08 -0.05 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.70 1.83 USD
-1.37
NT$11.49B 365.23M USD NT$1.64M 52.14K USD NT$57.70 1.83 USD NT$59.90 1.9 USD NT$11.49B 365.23M USD 41.21 NT$1.40 0.04 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.10 0.35 USD
+0.91
NT$11.49B 365.08M USD NT$6.79M 215.81K USD NT$11.05 0.35 USD NT$11.40 0.36 USD NT$11.49B 365.08M USD 3.90 NT$2.84 0.09 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥9.10 1.34 USD
+3.41
CN¥2.47B 365.02M USD CN¥2.70M 398.83K USD CN¥8.79 1.3 USD CN¥9.19 1.36 USD CN¥2.47B 365.02M USD 113.75 CN¥0.08 0.01 USD
tw Nidec Chaun-Choung Technology Corporation 6230.TW TW NT$133.00 4.23 USD
+1.14
NT$11.48B 364.9M USD NT$44.81K 1.42K USD NT$131.00 4.16 USD NT$135.00 4.29 USD NT$11.48B 364.9M USD 0 -NT$2.45 -0.07 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$160.50 5.1 USD
-0.31
NT$11.48B 364.7M USD NT$326.80K 10.38K USD NT$160.50 5.1 USD NT$165.50 5.26 USD NT$11.48B 364.7M USD 0 -NT$2.03 -0.06 USD
tw Great Tree Pharmacy Co., Ltd. 6469.TWO TW NT$76.50 2.43 USD
-0.52
NT$11.47B 364.5M USD NT$799.01K 25.39K USD NT$75.60 2.4 USD NT$77.60 2.47 USD NT$11.47B 364.5M USD 19.66 NT$3.89 0.12 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency