Página de resultados 139 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.46 2.12 USD |
+5.76
|
R$1.57B 317.52M USD | R$1.37M 278.43K USD | R$9.86 2 USD | R$10.54 2.14 USD | R$1.57B 317.52M USD | 38.74 | R$0.27 0.05 USD | ||
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.81 1.15 USD |
+1.17
|
CN¥2.15B 317.49M USD | CN¥4.64M 683.92K USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥2.15B 317.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$9.99B 317.41M USD | NT$161.53K 5.13K USD | NT$234.00 7.44 USD | NT$242.00 7.69 USD | NT$9.99B 317.41M USD | 15.10 | NT$15.96 0.51 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.17 1.06 USD |
+2.72
|
CN¥2.15B 317.37M USD | CN¥2.70M 398.6K USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥2.15B 317.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+3.17
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.87 3.96 USD |
+6.54
|
CN¥2.15B 317.17M USD | CN¥1.53M 225.84K USD | CN¥25.15 3.71 USD | CN¥27.07 3.99 USD | CN¥2.15B 317.17M USD | 41.98 | CN¥0.64 0.09 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.75 1.59 USD |
+1.7
|
CN¥2.15B 317.17M USD | CN¥3.76M 554.23K USD | CN¥10.52 1.55 USD | CN¥10.75 1.59 USD | CN¥2.15B 317.17M USD | 33.59 | CN¥0.32 0.05 USD | ||
Cabaletta Bio
CABA
US
|
$1.47 — |
+1.39
|
$317.13M — | $2.62M — | $1.38 — | $1.52 — | $317.13M — | 0 | -$1.33 — |
|
|
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.33 2.41 USD |
+2.45
|
CN¥2.15B 316.9M USD | CN¥1.34M 198.16K USD | CN¥15.86 2.34 USD | CN¥16.35 2.41 USD | CN¥2.15B 316.9M USD | 85.94 | CN¥0.19 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥25.24 3.72 USD |
+2.98
|
CN¥2.15B 316.54M USD | CN¥757.40K 111.75K USD | CN¥24.28 3.58 USD | CN¥25.48 3.76 USD | CN¥2.15B 316.54M USD | 0 | -CN¥0.79 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.75 0.22 USD |
+0.58
|
HK$2.48B 316.5M USD | HK$724.25K 92.6K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.48B 316.5M USD | 43.62 | HK$0.04 0.005 USD | ||
Franklin Financial Services
FRAF
US
|
$70.30 — |
+0.17
|
$316.40M — | $11.02K — | $69.49 — | $70.53 — | $316.40M — | 11.35 | $6.19 — |
|
|
Mirbud S.A.
MRB.WA
PL
|
PLN 11.30 2.87 USD |
+0.18
|
PLN 1.24B 316.21M USD | PLN 40.69K 10.34K USD | PLN 11.26 2.86 USD | PLN 11.38 2.89 USD | PLN 1.24B 316.21M USD | 10.27 | PLN 1.10 0.28 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.76 1.61 USD |
-0.2
|
₹26.13B 316.09M USD | ₹242.08K 2.93K USD | ₹130.74 1.58 USD | ₹134.80 1.63 USD | ₹26.13B 316.09M USD | 17.53 | ₹7.57 0.09 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 421.70M 316.04M USD | SGD 619.00K 463.91K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.51 — |
+1.75
|
$316.04M — | $281.91K — | $5.34 — | $5.51 — | $316.04M — | 0 | -$3.58 — |
|
|
Gladstone Land
LAND
US
|
$7.33 — |
+6.47
|
$315.98M — | $1.22M — | $7.16 — | $7.58 — | $315.98M — | 0 | -$0.72 — |
|
|
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥2.14B 315.85M USD | CN¥2.74M 403.57K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥2.14B 315.85M USD | 29.82 | CN¥0.23 0.03 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 315.7M USD | 12.19 | MYR 0.05 0.01 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
+0.39
|
CA$425.35M 315.64M USD | CA$86.00K 63.82K USD | CA$5.10 3.78 USD | CA$5.16 3.83 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥2.14B 315.62M USD | CN¥7.42M 1.09M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥2.14B 315.62M USD | 357.00 | CN¥0.01 0.001 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.68 0.34 USD |
+4.09
|
HK$2.47B 315.62M USD | HK$2.41M 308.66K USD | HK$2.51 0.32 USD | HK$2.68 0.34 USD | HK$2.47B 315.62M USD | 0 | HK$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$451.80M 315.62M USD | A$92.11K 64.35K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$451.80M 315.62M USD | 16.41 | A$0.12 0.08 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,371.00 21.49 USD |
-2.34
|
ILA 108.21B 315.52M USD | ILA 3.13M 9.14K USD | ILA 7,362.00 21.47 USD | ILA 7,526.00 21.95 USD | ILA 108.21B 315.52M USD | 10.50 | ILA 7.02 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.30 1.63 USD |
+9.97
|
NT$9.93B 315.5M USD | NT$8.73M 277.27K USD | NT$47.65 1.51 USD | NT$51.30 1.63 USD | NT$9.93B 315.5M USD | 142.49 | NT$0.36 0.01 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.30 — |
-1.2
|
$315.37M — | $62.89K — | $3.29 — | $3.33 — | $315.37M — | 20.62 | $0.16 — |
|
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.73 18.59 USD |
+1.08
|
R$1.56B 315.32M USD | R$24.89K 5.04K USD | R$90.75 18.39 USD | R$92.17 18.68 USD | R$1.56B 315.32M USD | 8.08 | R$11.34 2.3 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.48 — |
+6.68
|
$315.25M — | $3.09M — | $2.35 — | $2.54 — | $315.25M — | 0 | -$0.46 — |
|
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥2.14B 315.23M USD | CN¥970.30K 143.16K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥2.14B 315.23M USD | 62.30 | CN¥0.13 0.02 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹130.54 1.58 USD |
-1.2
|
₹26.04B 315.07M USD | ₹656.62K 7.94K USD | ₹130.11 1.57 USD | ₹135.85 1.64 USD | ₹26.04B 315.07M USD | 0 | -₹0.28 -0.003 USD | ||
Regional Management
RM
US
|
$35.19 — |
+1.78
|
$314.82M — | $53.18K — | $34.12 — | $35.23 — | $314.82M — | 7.13 | $4.93 — |
|
|
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
+0.76
|
PLN 1.24B 314.65M USD | PLN 14.91K 3.79K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.24B 314.65M USD | 11.47 | PLN 0.46 0.12 USD | ||
GET NICE
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.68 0.99 USD |
+2.93
|
CN¥2.13B 314.59M USD | CN¥2.48M 366.09K USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥2.13B 314.59M USD | 18.05 | CN¥0.37 0.05 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.76 1.74 USD |
+2.98
|
CN¥2.13B 314.49M USD | CN¥1.84M 271.22K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥2.13B 314.49M USD | 36.75 | CN¥0.32 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$45.55 1.45 USD |
-1.09
|
NT$9.89B 314.38M USD | NT$743.99K 23.64K USD | NT$44.80 1.42 USD | NT$46.70 1.48 USD | NT$9.89B 314.38M USD | 0 | -NT$5.16 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.35 0.3 USD |
-2.08
|
HK$2.46B 314.38M USD | HK$30.00K 3.84K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.46B 314.38M USD | 6.52 | HK$0.36 0.05 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.55 2.94 USD |
-0.39
|
€272.32M 314.34M USD | €2.87K 3.32K USD | €2.53 2.92 USD | €2.57 2.97 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.39 0.43 USD |
-0.15
|
HK$2.46B 314.34M USD | HK$464.00K 59.33K USD | HK$3.33 0.43 USD | HK$3.52 0.45 USD | HK$2.46B 314.34M USD | 0 | -HK$0.26 -0.03 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.31 — |
-0.45
|
$314.30M — | $164.88K — | $3.30 — | $3.34 — | $314.30M — | 13.77 | $0.24 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.22 — |
-0.58
|
$314.04M — | $51.86K — | $10.18 — | $10.40 — | $314.04M — | 6.67 | $1.53 — |
|
|
BOE Varitronix Limited
0710.HK
HK
|
HK$3.22 0.41 USD |
-0.77
|
HK$2.46B 313.99M USD | HK$228.00K 29.15K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$2.46B 313.99M USD | 8.47 | HK$0.38 0.05 USD | ||
CION Investment
CION
US
|
$6.38 — |
+0.47
|
$313.91M — | $143.47K — | $6.30 — | $6.50 — | $313.91M — | 0 | -$0.69 — |
|
|
Orion
ORN
US
|
$7.72 — |
+1.71
|
$313.89M — | $147.50K — | $7.52 — | $7.91 — | $313.89M — | 55.14 | $0.14 — |
|
|
Kendrion N.V.
KENDR.AS
NL
|
€17.94 20.71 USD |
+3.7
|
€271.91M 313.88M USD | €60.29K 69.59K USD | €16.70 19.28 USD | €17.92 20.69 USD | €271.91M 313.88M USD | 16.76 | €1.07 1.24 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.58 0.38 USD |
+5.74
|
CN¥2.13B 313.78M USD | CN¥48.48M 7.15M USD | CN¥2.43 0.36 USD | CN¥2.63 0.39 USD | CN¥2.13B 313.78M USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.17 2.83 USD |
+4.75
|
CN¥2.13B 313.77M USD | CN¥4.37M 644.51K USD | CN¥18.19 2.68 USD | CN¥19.47 2.87 USD | CN¥2.13B 313.77M USD | 45.64 | CN¥0.42 0.06 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥2.13B 313.77M USD | CN¥3.68M 542.62K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥2.13B 313.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
NewtekOne
NEWT
US
|
$10.87 — |
+0.14
|
$313.77M — | $110.50K — | $10.84 — | $10.93 — | $313.77M — | 4.91 | $2.21 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 11.15B 313.76M USD | THB 10.21K 287.34 USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 11.15B 313.76M USD | 10.73 | THB 1.76 0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.70 2.61 USD |
+0.4
|
CN¥2.13B 313.7M USD | CN¥530.80K 78.32K USD | CN¥17.41 2.57 USD | CN¥17.92 2.64 USD | CN¥2.13B 313.7M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥2.13B 313.69M USD | CN¥3.43M 505.95K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥2.13B 313.69M USD | 68.07 | CN¥0.14 0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$449.04M 313.69M USD | A$159.01K 111.08K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.41 0.8 USD |
+4.24
|
CN¥2.13B 313.61M USD | CN¥5.67M 836.02K USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥2.13B 313.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.05 2.22 USD |
+1.62
|
CN¥2.13B 313.57M USD | CN¥2.62M 386.48K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥2.13B 313.57M USD | 68.40 | CN¥0.22 0.03 USD | ||
Ranpak
PACK
US
|
$3.65 — |
+3.54
|
$313.55M — | $320.18K — | $3.50 — | $3.70 — | $313.55M — | 0 | -$0.41 — |
|
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.60 13.72 USD |
+1.59
|
SEK 3.21B 313.4M USD | SEK 41.70K 4.07K USD | SEK 137.00 13.37 USD | SEK 140.60 13.72 USD | SEK 3.21B 313.4M USD | 18.79 | SEK 7.48 0.73 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.63 0.98 USD |
+3.27
|
CN¥2.12B 313.07M USD | CN¥9.62M 1.42M USD | CN¥6.39 0.94 USD | CN¥6.88 1.02 USD | CN¥2.12B 313.07M USD | 221.00 | CN¥0.03 0.004 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$26.30 0.84 USD |
+1.74
|
NT$9.85B 312.92M USD | NT$1.73M 54.95K USD | NT$25.75 0.82 USD | NT$26.45 0.84 USD | NT$9.85B 312.92M USD | 69.21 | NT$0.38 0.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹166.63 2.02 USD |
+1.98
|
₹25.86B 312.91M USD | ₹246.22K 2.98K USD | ₹164.45 1.99 USD | ₹169.02 2.04 USD | ₹25.86B 312.91M USD | 5.14 | ₹32.39 0.39 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.49 1.7 USD |
+4.36
|
CN¥2.12B 312.88M USD | CN¥2.70M 399.01K USD | CN¥10.91 1.61 USD | CN¥11.56 1.71 USD | CN¥2.12B 312.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.12B 312.84M USD | CN¥2.62M 386.22K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥2.12B 312.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.41 2.57 USD |
+0.75
|
CN¥2.12B 312.82M USD | CN¥1.21M 179.17K USD | CN¥17.15 2.53 USD | CN¥17.46 2.58 USD | CN¥2.12B 312.82M USD | 193.44 | CN¥0.09 0.01 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥1.47M 217.39K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
-4.76
|
€270.91M 312.72M USD | €1.50K 1.73K USD | €1.36 1.57 USD | €1.40 1.62 USD | €270.91M 312.72M USD | 0 | -€0.19 -0.2 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.47 — |
-0.57
|
$312.54M — | $195.67K — | $3.46 — | $3.50 — | $312.54M — | 6.94 | $0.50 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$5.66 — |
-1.91
|
$312.54M — | $295.75K — | $5.61 — | $5.90 — | $312.54M — | 113.20 | $0.05 — |
|
|
Mining Americas
MAIFF
US
|
$2.84 — |
-3.4
|
$312.33M — | $10.33K — | $2.83 — | $2.91 — | $312.33M — | 0 | -$0.05 — |
|
|
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.45 0.49 USD |
+1.98
|
NT$9.83B 312.32M USD | NT$1.77M 56.32K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$9.83B 312.32M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.75 1.44 USD |
+2.2
|
CN¥2.12B 312.27M USD | CN¥4.37M 644.34K USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥2.12B 312.27M USD | 15.00 | CN¥0.65 0.1 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 11.09B 311.92M USD | THB 2.26M 63.63K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 11.09B 311.92M USD | THB 2.26M 63.63K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.50 2.4 USD |
-1.18
|
NT$9.82B 311.87M USD | NT$180.65K 5.74K USD | NT$74.90 2.38 USD | NT$76.50 2.43 USD | NT$9.82B 311.87M USD | 14.51 | NT$5.20 0.17 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.00 4.99 USD |
-0.32
|
NT$9.81B 311.8M USD | NT$61.60K 1.96K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$9.81B 311.8M USD | 17.88 | NT$8.78 0.28 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.11B 311.74M USD | CN¥2.92M 430.25K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.11B 311.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
Emergent BioSolutions
EBS
US
|
$6.06 — |
+0.17
|
$311.58M — | $334.35K — | $6.00 — | $6.12 — | $311.58M — | 0 | -$5.00 — |
|
|
Flexsteel Industries
FLXS
US
|
$74.81 — |
+2.86
|
$311.36M — | $42.85K — | $72.03 — | $75.73 — | $311.36M — | 12.46 | $6.00 — |
|
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥2.11B 311.31M USD | CN¥9.41M 1.39M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.48 1.73 USD |
+2.53
|
SAR 1.17B 311.16M USD | SAR 357.07K 95.26K USD | SAR 6.33 1.69 USD | SAR 6.49 1.73 USD | SAR 1.17B 311.16M USD | 18.00 | SAR 0.36 0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.46 0.3 USD |
+1.61
|
NT$9.79B 311.14M USD | NT$1.18M 37.61K USD | NT$9.38 0.3 USD | NT$9.51 0.3 USD | NT$9.79B 311.14M USD | 94.59 | NT$0.10 0.003 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.41 0.69 USD |
-0.83
|
HK$2.43B 310.99M USD | HK$19.00K 2.43K USD | HK$5.40 0.69 USD | HK$5.43 0.69 USD | HK$2.43B 310.99M USD | 5.93 | HK$0.91 0.12 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
0
|
€269.40M 310.98M USD | €2.04K 2.36K USD | €5.22 6.03 USD | €5.30 6.12 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹180.85 2.19 USD |
-3.36
|
₹25.70B 310.91M USD | ₹727.68K 8.8K USD | ₹180.00 2.18 USD | ₹191.32 2.31 USD | ₹25.70B 310.91M USD | 30.54 | ₹5.92 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.88 1.14 USD |
+4.76
|
NOK 3.24B 310.9M USD | NOK 2.78M 266.65K USD | NOK 11.70 1.12 USD | NOK 12.16 1.17 USD | NOK 3.24B 310.9M USD | 23.76 | NOK 0.50 0.05 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.30 0.87 USD |
+0.23
|
R$1.53B 310.75M USD | R$251.80K 51.04K USD | R$4.26 0.86 USD | R$4.31 0.87 USD | R$1.53B 310.75M USD | 5.89 | R$0.73 0.15 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥2.11B 310.59M USD | CN¥9.15M 1.35M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥2.11B 310.59M USD | 125.66 | CN¥0.03 0.004 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 62.35 6.09 USD |
+2.97
|
SEK 3.18B 310.55M USD | SEK 263.35K 25.71K USD | SEK 60.55 5.91 USD | SEK 62.55 6.11 USD | SEK 3.18B 310.55M USD | 34.25 | SEK 1.82 0.18 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥2.10B 310.49M USD | CN¥5.27M 777.68K USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.92 2.05 USD |
+3.88
|
CN¥2.10B 310.41M USD | CN¥2.79M 412.08K USD | CN¥13.34 1.97 USD | CN¥14.00 2.07 USD | CN¥2.10B 310.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.24 2.58 USD |
+0.9
|
€268.55M 310M USD | €153.16K 176.8K USD | €2.20 2.54 USD | €2.24 2.58 USD | €268.55M 310M USD | 7.44 | €0.30 0.35 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.53 3.32 USD |
+5.73
|
CN¥2.10B 309.85M USD | CN¥2.04M 301.61K USD | CN¥21.28 3.14 USD | CN¥22.94 3.38 USD | CN¥2.10B 309.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.26 2.25 USD |
+1.19
|
CN¥2.10B 309.78M USD | CN¥3.42M 504.63K USD | CN¥14.81 2.19 USD | CN¥15.39 2.27 USD | CN¥2.10B 309.78M USD | 0 | -CN¥1.45 -0.2 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.20 10.62 USD |
+0.66
|
€268.32M 309.73M USD | €15.00K 17.32K USD | €9.15 10.56 USD | €9.29 10.72 USD | €268.32M 309.73M USD | 14.60 | €0.63 0.73 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.23 0.54 USD |
+0.12
|
HK$2.42B 309.73M USD | HK$598.10K 76.47K USD | HK$4.00 0.51 USD | HK$4.50 0.58 USD | HK$2.42B 309.73M USD | 26.40 | HK$0.16 0.02 USD | ||
Century Therapeutics
IPSC
US
|
$1.71 — |
+1.79
|
$309.64M — | $189.91K — | $1.64 — | $1.74 — | $309.64M — | 0 | -$0.93 — |
|
|
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥26.42 3.9 USD |
+9.04
|
CN¥2.10B 309.64M USD | CN¥3.59M 529.64K USD | CN¥23.89 3.52 USD | CN¥26.80 3.95 USD | CN¥2.10B 309.64M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.50 0.38 USD |
-3.57
|
THB 11.00B 309.62M USD | THB 13.89M 390.92K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 11.00B 309.62M USD | 27.00 | THB 0.50 0.01 USD | ||
Asure Software
ASUR
US
|
$10.26 — |
-0.19
|
$309.54M — | $133.00K — | $10.04 — | $10.39 — | $309.54M — | 0 | -$0.12 — |
|
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$9.74B 309.5M USD | NT$1.23M 39.13K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$9.74B 309.5M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
