Página de resultados 139 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.10B 309.75M USD | CN¥4.37M 644.82K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥2.10B 309.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 11.00B 309.62M USD | THB 10.70M 301.2K USD | THB 12.90 0.36 USD | THB 13.60 0.38 USD | THB 11.00B 309.62M USD | 27.00 | THB 0.50 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.63 1.72 USD |
-0.34
|
CN¥2.10B 309.55M USD | CN¥3.78M 557.89K USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥2.10B 309.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.41 0.53 USD |
-1.5
|
₹25.58B 309.52M USD | ₹337.07K 4.08K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.58B 309.52M USD | 173.63 | ₹0.25 0.003 USD | ||
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$235.00 7.47 USD |
+3.75
|
NT$9.74B 309.51M USD | NT$383.45K 12.18K USD | NT$221.00 7.02 USD | NT$237.50 7.55 USD | NT$9.74B 309.51M USD | 14.72 | NT$15.96 0.51 USD | ||
CION Investment
CION
US
|
$6.29 — |
-4.7
|
$309.48M — | $663.06K — | $6.25 — | $6.62 — | $309.48M — | 0 | -$0.69 — |
|
|
First Community
FCCO
US
|
$32.92 — |
+0.95
|
$309.46M — | $33.93K — | $32.36 — | $33.13 — | $309.46M — | 11.51 | $2.86 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$6.08 — |
+3.05
|
$309.44M — | $202.49K — | $5.93 — | $6.08 — | $309.44M — | 7.89 | $0.77 — |
|
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.82 0.23 USD |
-3.71
|
HK$2.42B 309.43M USD | HK$2.96M 378.15K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$2.42B 309.43M USD | 8.25 | HK$0.22 0.03 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
+7.08
|
A$442.83M 309.35M USD | A$1.25M 874.09K USD | A$1.06 0.74 USD | A$1.15 0.8 USD | A$442.83M 309.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.05 1.63 USD |
-1.34
|
CN¥2.10B 309.29M USD | CN¥3.69M 543.99K USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥2.10B 309.29M USD | 78.92 | CN¥0.14 0.02 USD | ||
SES AI
SES
US
|
$0.83 — |
+22.81
|
$309.21M — | $12.11M — | $0.70 — | $0.86 — | $309.21M — | 0 | -$0.20 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.93 1.35 USD |
+2.39
|
A$442.63M 309.21M USD | A$78.66K 54.95K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$442.63M 309.21M USD | 16.08 | A$0.12 0.08 USD | ||
ZipRecruiter
ZIP
US
|
$3.76 — |
+1.08
|
$309.17M — | $851.28K — | $3.62 — | $3.80 — | $309.17M — | 11.39 | $0.33 — |
|
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥971K 5.99K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥2.09B 309.03M USD | CN¥9.84M 1.45M USD | CN¥14.56 2.15 USD | CN¥15.13 2.23 USD | CN¥2.09B 309.03M USD | 113.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥2.09B 309.01M USD | CN¥2.28M 335.92K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥2.09B 309.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$309.01M — | $465.40K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
NewtekOne
NEWT
US
|
$10.70 — |
+0.28
|
$309.01M — | $183.87K — | $10.62 — | $10.81 — | $309.01M — | 4.84 | $2.21 — |
|
|
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥2.09B 308.91M USD | CN¥11.50M 1.7M USD | CN¥4.84 0.71 USD | CN¥5.11 0.75 USD | CN¥2.09B 308.91M USD | 44.45 | CN¥0.11 0.02 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.40 — |
-1.4
|
$308.66M — | $78.08K — | $13.09 — | $13.86 — | $308.66M — | 5.85 | $2.29 — |
|
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 39.00 1.22 USD |
0
|
TRY 9.83B 308.64M USD | TRY 293.47K 9.22K USD | TRY 37.10 1.17 USD | TRY 39.54 1.24 USD | TRY 9.83B 308.64M USD | 0 | -TRY 0.85 -0.02 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.18 5.98 USD |
-1.52
|
€267.33M 308.59M USD | €952.00 1.1K USD | €5.18 5.98 USD | €5.26 6.07 USD | €267.33M 308.59M USD | 12.33 | €0.42 0.48 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$7.60 — |
+0.8
|
$308.57M — | $143.22K — | $7.55 — | $7.75 — | $308.57M — | 1.60 | $4.74 — |
|
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.36 0.65 USD |
+0.98
|
QAR 1.12B 308.49M USD | QAR 98.06K 26.94K USD | QAR 2.20 0.6 USD | QAR 2.39 0.66 USD | QAR 1.12B 308.49M USD | 11.81 | QAR 0.20 0.05 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
+0.22
|
CA$415.44M 308.28M USD | CA$187.04K 138.79K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$415.44M 308.28M USD | 0 | -CA$0.28 -0.2 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
+1.11
|
NT$9.70B 308.22M USD | NT$3.28M 104.32K USD | NT$9.94 0.32 USD | NT$10.35 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$5.03 -0.1 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
+1.71
|
$308.09M — | $16.00K — | $0.87 — | $0.92 — | $308.09M — | 0 | -$0.08 — |
|
|
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$441.02M 308.08M USD | A$187.71K 131.13K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.20 13.49 USD |
+2.52
|
SEK 3.16B 308.05M USD | SEK 22.16K 2.16K USD | SEK 135.00 13.18 USD | SEK 138.40 13.51 USD | SEK 3.16B 308.05M USD | 18.47 | SEK 7.48 0.73 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.44 1.54 USD |
-0.57
|
CN¥2.09B 308.02M USD | CN¥4.61M 680.41K USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥2.09B 308.02M USD | 32.62 | CN¥0.32 0.05 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
+0.76
|
A$440.89M 307.99M USD | A$573.69K 400.76K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$440.89M 307.99M USD | 8.25 | A$0.16 0.11 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.20 2.1 USD |
+1.07
|
CN¥2.09B 307.99M USD | CN¥2.47M 364.82K USD | CN¥14.10 2.08 USD | CN¥14.39 2.12 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥2.09B 307.92M USD | CN¥2.80M 413.25K USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.10 6.55 USD |
-0.59
|
SEK 3.15B 307.83M USD | SEK 87.11K 8.5K USD | SEK 67.00 6.54 USD | SEK 67.80 6.62 USD | SEK 3.15B 307.83M USD | 23.87 | SEK 2.81 0.27 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,278 7.88 USD |
+8.12
|
¥50B 307.82M USD | ¥2M 10.01K USD | ¥1,173 7.23 USD | ¥1,321 8.15 USD | ¥50B 307.82M USD | 10.89 | ¥117 0.72 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥2.09B 307.81M USD | CN¥4.97M 733.41K USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.09B 307.81M USD | 44.00 | CN¥0.13 0.02 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.36 2.56 USD |
+2.18
|
CN¥2.09B 307.68M USD | CN¥963.30K 142.13K USD | CN¥17.01 2.51 USD | CN¥17.69 2.61 USD | CN¥2.09B 307.68M USD | 0 | -CN¥1.63 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.65 0.08 USD |
+1.53
|
TRY 9.79B 307.58M USD | TRY 13.67M 429.45K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 9.79B 307.58M USD | 0 | -TRY 0.11 -0.003 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 410.35M 307.54M USD | SGD 13.12M 9.84M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 410.35M 307.54M USD | 10.50 | SGD 0.01 0.007 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.00 3.46 USD |
0
|
€266.39M 307.51M USD | €2.77K 3.19K USD | €2.90 3.35 USD | €3.00 3.46 USD | €266.39M 307.51M USD | 0 | -€2.54 -2.9 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 1.45B 307.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.13 10.54 USD |
+2.01
|
€266.28M 307.38M USD | €11.36K 13.11K USD | €8.93 10.31 USD | €9.26 10.69 USD | €266.28M 307.38M USD | 14.49 | €0.63 0.73 USD | ||
Eagle Point Credit
ECC
US
|
$2.31 — |
+1.76
|
$307.25M — | $1.86M — | $2.21 — | $2.35 — | $307.25M — | 0 | -$1.30 — |
|
|
BOE Varitronix Limited
0710.HK
HK
|
HK$3.15 0.4 USD |
-0.79
|
HK$2.40B 307.17M USD | HK$275.00K 35.16K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$2.40B 307.17M USD | 8.28 | HK$0.38 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.05 0.38 USD |
+8.56
|
NT$9.66B 307.08M USD | NT$11.02M 350.29K USD | NT$11.20 0.36 USD | NT$12.20 0.39 USD | NT$9.66B 307.08M USD | 29.39 | NT$0.41 0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.55 4.21 USD |
+7.49
|
CN¥2.08B 307.06M USD | CN¥2.57M 379.08K USD | CN¥26.87 3.96 USD | CN¥28.89 4.26 USD | CN¥2.08B 307.06M USD | 0 | -CN¥0.94 -0.1 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$413.65M 306.95M USD | CA$2.16M 1.6M USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$413.65M 306.95M USD | 0 | -CA$0.71 -0.5 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.40 1.98 USD |
-0.51
|
₹25.36B 306.84M USD | ₹215.98K 2.61K USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥2.08B 306.73M USD | CN¥7.19M 1.06M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥2.08B 306.73M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.10 2.23 USD |
-3.64
|
CN¥2.08B 306.54M USD | CN¥3.89M 574.54K USD | CN¥15.09 2.23 USD | CN¥16.38 2.42 USD | CN¥2.08B 306.54M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.54 1.11 USD |
-2.08
|
CN¥2.08B 306.51M USD | CN¥6.85M 1.01M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥2.08B 306.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$110.50 3.51 USD |
+5.74
|
NT$9.64B 306.39M USD | NT$1.14M 36.26K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.64B 306.39M USD | 53.90 | NT$2.05 0.07 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 106.80 15.66 USD |
-5.65
|
DKK 2.09B 306.25M USD | DKK 60.05K 8.81K USD | DKK 104.00 15.25 USD | DKK 113.20 16.6 USD | DKK 2.09B 306.25M USD | 45.64 | DKK 2.34 0.34 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥2.08B 306.18M USD | CN¥1.47M 216.86K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥2.08B 306.18M USD | 28.91 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥20.74 3.06 USD |
-3.76
|
CN¥2.07B 306.02M USD | CN¥1.52M 224.01K USD | CN¥20.66 3.05 USD | CN¥22.21 3.28 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
Seanergy Maritime
SHIP
US
|
$14.12 — |
+1.95
|
$305.95M — | $159.15K — | $13.87 — | $14.34 — | $305.95M — | 4.91 | $2.87 — |
|
|
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$130.00K 16.62K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥2.07B 305.92M USD | CN¥2.48M 365.9K USD | CN¥18.81 2.78 USD | CN¥19.32 2.85 USD | CN¥2.07B 305.92M USD | 33.03 | CN¥0.57 0.08 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.80 — |
+1.69
|
$305.84M — | $310.32K — | $4.75 — | $4.85 — | $305.84M — | 6.40 | $0.75 — |
|
|
Gurit Holding AG
GURN.SW
CH
|
CHF 52.20 65.47 USD |
-1.51
|
CHF 243.84M 305.83M USD | CHF 6.24K 7.83K USD | CHF 51.80 64.97 USD | CHF 53.00 66.47 USD | CHF 243.84M 305.83M USD | 14.45 | CHF 3.61 4.53 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.29 1.37 USD |
-1.06
|
CN¥2.07B 305.79M USD | CN¥3.91M 576.53K USD | CN¥9.29 1.37 USD | CN¥9.45 1.39 USD | CN¥2.07B 305.79M USD | 66.35 | CN¥0.14 0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.43 1.83 USD |
-1.43
|
CN¥2.07B 305.71M USD | CN¥1.65M 244.12K USD | CN¥12.43 1.83 USD | CN¥12.85 1.9 USD | CN¥2.07B 305.71M USD | 28.90 | CN¥0.43 0.06 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.42 0.9 USD |
+0.23
|
R$1.51B 305.55M USD | R$276.70K 56.08K USD | R$4.38 0.89 USD | R$4.52 0.92 USD | R$1.51B 305.55M USD | 23.26 | R$0.19 0.04 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.70 29.67 USD |
-2.62
|
€264.63M 305.47M USD | €4.37K 5.05K USD | €25.30 29.2 USD | €26.00 30.01 USD | €264.63M 305.47M USD | 10.40 | €2.47 2.85 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥2.07B 305.45M USD | CN¥4.06M 598.6K USD | CN¥11.21 1.65 USD | CN¥11.54 1.7 USD | CN¥2.07B 305.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥2.07B 305.04M USD | CN¥16.18M 2.39M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥2.07B 305.04M USD | 77.59 | CN¥0.05 0.007 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥2.07B 304.82M USD | CN¥10.31M 1.52M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥2.07B 304.82M USD | 123.33 | CN¥0.03 0.004 USD | ||
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.35 2.12 USD |
-1.58
|
CN¥2.06B 304.57M USD | CN¥1.99M 293.16K USD | CN¥14.31 2.11 USD | CN¥15.00 2.21 USD | CN¥2.06B 304.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.29 0.29 USD |
+1.33
|
HK$2.38B 304.46M USD | HK$76.00K 9.72K USD | HK$2.29 0.29 USD | HK$2.35 0.3 USD | HK$2.38B 304.46M USD | 4.40 | HK$0.52 0.07 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥2.06B 304.4M USD | CN¥6.49M 957.51K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
Cadiz
CDZI
US
|
$3.58 — |
+5.29
|
$304.37M — | $1.06M — | $3.37 — | $3.67 — | $304.37M — | 0 | -$0.50 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$4.56 3.19 USD |
0
|
A$435.65M 304.33M USD | A$388.70K 271.54K USD | A$4.49 3.13 USD | A$4.60 3.21 USD | A$435.65M 304.33M USD | 41.45 | A$0.11 0.08 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$2.38B 304.31M USD | HK$2.05M 262.12K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.38B 304.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥2.06B 304.3M USD | CN¥3.74M 551.27K USD | CN¥8.55 1.26 USD | CN¥8.74 1.29 USD | CN¥2.06B 304.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥2.06B 304.27M USD | CN¥1.91M 281.62K USD | CN¥5.96 0.88 USD | CN¥6.17 0.91 USD | CN¥2.06B 304.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
Century Therapeutics
IPSC
US
|
$1.68 — |
+11.26
|
$304.21M — | $1.90M — | $1.48 — | $1.73 — | $304.21M — | 0 | -$0.93 — |
|
|
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥2.06B 304.13M USD | CN¥9.40M 1.39M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥2.06B 304.13M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.19 1.5 USD |
+1.19
|
CN¥2.06B 303.97M USD | CN¥7.08M 1.04M USD | CN¥10.13 1.49 USD | CN¥10.54 1.56 USD | CN¥2.06B 303.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.24 0.29 USD |
-0.11
|
NT$9.56B 303.91M USD | NT$1.42M 45.14K USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$9.56B 303.91M USD | 92.39 | NT$0.10 0.003 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
+2.26
|
€263.17M 303.78M USD | €5.20K 6K USD | €1.28 1.48 USD | €1.36 1.57 USD | €263.17M 303.78M USD | 0 | -€0.19 -0.2 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.18 5.04 USD |
-1.24
|
CN¥2.06B 303.55M USD | CN¥634.21K 93.58K USD | CN¥33.85 4.99 USD | CN¥35.65 5.26 USD | CN¥2.06B 303.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
Eaton Vance Senior
EFR
US
|
$10.28 — |
+0.88
|
$303.50M — | $68.25K — | $10.13 — | $10.30 — | $303.50M — | 20.15 | $0.51 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.54 — |
+1.27
|
$303.50M — | $27.55K — | $43.89 — | $44.55 — | $303.50M — | 14.89 | $2.99 — |
|
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.40 0.04 USD |
+3.7
|
TRY 9.66B 303.4M USD | TRY 67.29M 2.11M USD | TRY 1.35 0.04 USD | TRY 1.46 0.05 USD | TRY 9.66B 303.4M USD | 3.04 | TRY 0.46 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.65 1.57 USD |
+0.76
|
CN¥2.06B 303.26M USD | CN¥6.12M 902.63K USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥2.06B 303.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 4.74T 303.13M USD | IDR 27.88M 1.78K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.74T 303.13M USD | 2.67 | IDR 14.22 0.0009 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.56 2.59 USD |
-0.51
|
CN¥2.05B 303.06M USD | CN¥4.10M 604.68K USD | CN¥17.47 2.58 USD | CN¥19.42 2.87 USD | CN¥2.05B 303.06M USD | 79.81 | CN¥0.22 0.03 USD | ||
Maui Land & Pineapple
MLP
US
|
$15.26 — |
+5.61
|
$303.05M — | $47.34K — | $14.54 — | $15.29 — | $303.05M — | 0 | -$0.24 — |
|
|
Gladstone Land
LAND
US
|
$7.02 — |
-0.14
|
$302.82M — | $913.34K — | $6.87 — | $7.10 — | $302.82M — | 0 | -$0.72 — |
|
|
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.56 0.38 USD |
+3.64
|
CN¥2.05B 302.81M USD | CN¥59.22M 8.74M USD | CN¥2.46 0.36 USD | CN¥2.63 0.39 USD | CN¥2.05B 302.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$2.37B 302.75M USD | HK$286.00K 36.57K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.59 2.3 USD |
-1.39
|
CN¥2.05B 302.54M USD | CN¥1.52M 224.86K USD | CN¥15.55 2.29 USD | CN¥16.17 2.39 USD | CN¥2.05B 302.54M USD | 82.05 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.44 1.39 USD |
-0.11
|
CN¥2.05B 302.35M USD | CN¥4.01M 591.22K USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥2.05B 302.35M USD | 14.52 | CN¥0.65 0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.95 0.48 USD |
+6.79
|
NT$9.51B 302.21M USD | NT$3.19M 101.35K USD | NT$14.10 0.45 USD | NT$15.15 0.48 USD | NT$9.51B 302.21M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.30 1.67 USD |
-1.99
|
CN¥2.05B 302.19M USD | CN¥2.08M 307.41K USD | CN¥11.30 1.67 USD | CN¥11.73 1.73 USD | CN¥2.05B 302.19M USD | 35.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥21.49 3.17 USD |
-1.15
|
CN¥2.05B 302.18M USD | CN¥1.91M 281.53K USD | CN¥21.19 3.13 USD | CN¥22.22 3.28 USD | CN¥2.05B 302.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.65 5.92 USD |
-1.62
|
SEK 3.09B 302.09M USD | SEK 97.51K 9.52K USD | SEK 60.55 5.91 USD | SEK 62.65 6.12 USD | SEK 3.09B 302.09M USD | 33.32 | SEK 1.82 0.18 USD | ||
SmartRent
SMRT
US
|
$1.59 — |
-1.24
|
$301.81M — | $1.05M — | $1.57 — | $1.66 — | $301.81M — | 0 | -$0.09 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
