Página de resultados 139 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥2.10B 310.05M USD | CN¥4.11M 606.2K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥2.10B 310.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$397.58K 295.03K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
-0.82
|
CN¥2.10B 309.98M USD | CN¥8.40M 1.24M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.49 2.58 USD |
+2.94
|
CN¥2.10B 309.98M USD | CN¥653.90K 96.48K USD | CN¥17.01 2.51 USD | CN¥17.69 2.61 USD | CN¥2.10B 309.98M USD | 0 | -CN¥1.63 -0.2 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.50 6.59 USD |
-1.32
|
SEK 3.17B 309.67M USD | SEK 99.74K 9.74K USD | SEK 67.10 6.55 USD | SEK 68.40 6.68 USD | SEK 3.17B 309.67M USD | 24.02 | SEK 2.81 0.27 USD | ||
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$235.00 7.47 USD |
+3.74
|
NT$9.74B 309.51M USD | NT$351.31K 11.16K USD | NT$221.00 7.02 USD | NT$237.50 7.55 USD | NT$9.74B 309.51M USD | 14.72 | NT$15.96 0.51 USD | ||
CION Investment
CION
US
|
$6.29 — |
-4.7
|
$309.48M — | $663.06K — | $6.25 — | $6.62 — | $309.48M — | 0 | -$0.69 — |
|
|
First Community
FCCO
US
|
$32.92 — |
+0.95
|
$309.46M — | $33.93K — | $32.36 — | $33.13 — | $309.46M — | 11.51 | $2.86 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$6.08 — |
+3.05
|
$309.44M — | $202.49K — | $5.93 — | $6.08 — | $309.44M — | 7.89 | $0.77 — |
|
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
+7.08
|
A$442.83M 309.35M USD | A$1.25M 874.09K USD | A$1.06 0.74 USD | A$1.15 0.8 USD | A$442.83M 309.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥2.10B 309.35M USD | CN¥1.80M 266.28K USD | CN¥9.10 1.34 USD | CN¥9.35 1.38 USD | CN¥2.10B 309.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.26 2.1 USD |
+1.49
|
CN¥2.10B 309.29M USD | CN¥2.15M 317.68K USD | CN¥14.10 2.08 USD | CN¥14.39 2.12 USD | CN¥2.10B 309.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.71 0.22 USD |
-0.58
|
HK$2.42B 309.25M USD | HK$871.00K 111.37K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.42B 309.25M USD | 42.62 | HK$0.04 0.005 USD | ||
SES AI
SES
US
|
$0.83 — |
+22.81
|
$309.21M — | $12.11M — | $0.70 — | $0.86 — | $309.21M — | 0 | -$0.20 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.93 1.35 USD |
+2.39
|
A$442.63M 309.21M USD | A$78.66K 54.95K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$442.63M 309.21M USD | 16.08 | A$0.12 0.08 USD | ||
ZipRecruiter
ZIP
US
|
$3.76 — |
+1.08
|
$309.17M — | $851.28K — | $3.62 — | $3.80 — | $309.17M — | 11.39 | $0.33 — |
|
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥879K 5.42K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.62 0.33 USD |
-5.42
|
HK$2.42B 309.13M USD | HK$2.07M 264.42K USD | HK$2.57 0.33 USD | HK$2.90 0.37 USD | HK$2.42B 309.13M USD | 0 | HK$0.00 0 USD | ||
NewtekOne
NEWT
US
|
$10.70 — |
+0.28
|
$309.01M — | $183.87K — | $10.62 — | $10.81 — | $309.01M — | 4.84 | $2.21 — |
|
|
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥2.09B 308.91M USD | CN¥9.24M 1.36M USD | CN¥4.84 0.71 USD | CN¥5.11 0.75 USD | CN¥2.09B 308.91M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥2.09B 308.89M USD | CN¥4.24M 625.38K USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.09B 308.89M USD | 44.15 | CN¥0.13 0.02 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
+0.39
|
PLN 1.21B 308.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.40 — |
-1.4
|
$308.66M — | $78.08K — | $13.09 — | $13.86 — | $308.66M — | 5.85 | $2.29 — |
|
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 39.00 1.22 USD |
+1.25
|
TRY 9.83B 308.64M USD | TRY 323.46K 10.16K USD | TRY 37.78 1.19 USD | TRY 40.16 1.26 USD | TRY 9.83B 308.64M USD | 0 | -TRY 0.85 -0.02 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.17 0.4 USD |
-0.31
|
HK$2.41B 308.63M USD | HK$104.00K 13.3K USD | HK$3.17 0.4 USD | HK$3.23 0.41 USD | HK$2.41B 308.63M USD | 8.32 | HK$0.38 0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥2.09B 308.61M USD | CN¥3.67M 541.44K USD | CN¥10.44 1.54 USD | CN¥10.85 1.6 USD | CN¥2.09B 308.61M USD | 32.68 | CN¥0.32 0.05 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$7.60 — |
+0.8
|
$308.57M — | $143.22K — | $7.55 — | $7.75 — | $308.57M — | 1.60 | $4.74 — |
|
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.32 0.3 USD |
+2.65
|
HK$2.41B 308.45M USD | HK$16.00K 2.05K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$2.41B 308.45M USD | 4.46 | HK$0.52 0.07 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.10 0.6 USD |
-92.61
|
SEK 3.16B 308.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.16B 308.29M USD | 10.51 | SEK 0.58 0.06 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
+0.22
|
CA$415.44M 308.28M USD | CA$187.04K 138.79K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$415.44M 308.28M USD | 0 | -CA$0.28 -0.2 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
+1.11
|
NT$9.70B 308.22M USD | NT$3.28M 104.23K USD | NT$9.94 0.32 USD | NT$10.35 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$5.03 -0.1 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
+1.71
|
$308.09M — | $16.00K — | $0.87 — | $0.92 — | $308.09M — | 0 | -$0.08 — |
|
|
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$441.02M 308.08M USD | A$187.71K 131.13K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.48 2.05 USD |
+1.74
|
QAR 1.12B 308.04M USD | QAR 700.39K 192.41K USD | QAR 7.29 2 USD | QAR 8.00 2.2 USD | QAR 1.12B 308.04M USD | 10.38 | QAR 0.72 0.2 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
+0.76
|
A$440.89M 307.99M USD | A$573.69K 400.76K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$440.89M 307.99M USD | 8.25 | A$0.16 0.11 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥2.09B 307.92M USD | CN¥2.52M 372.08K USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥2.09B 307.85M USD | CN¥1.27M 187.67K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.09B 307.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹129.28 1.56 USD |
-0.17
|
₹25.44B 307.8M USD | ₹162.59K 1.97K USD | ₹124.88 1.51 USD | ₹130.54 1.58 USD | ₹25.44B 307.8M USD | 18.95 | ₹6.82 0.08 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.16 2.24 USD |
-3.25
|
CN¥2.09B 307.75M USD | CN¥3.19M 470.51K USD | CN¥15.09 2.23 USD | CN¥16.38 2.42 USD | CN¥2.09B 307.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.16 0.52 USD |
-2.06
|
₹25.44B 307.73M USD | ₹222.80K 2.7K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.44B 307.73M USD | 172.63 | ₹0.25 0.003 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.57 1.12 USD |
-1.69
|
CN¥2.09B 307.73M USD | CN¥5.59M 825.25K USD | CN¥7.54 1.11 USD | CN¥7.84 1.16 USD | CN¥2.09B 307.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 410.35M 307.54M USD | SGD 13.12M 9.84M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 410.35M 307.54M USD | 10.50 | SGD 0.01 0.007 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.00 3.46 USD |
-1.96
|
€266.39M 307.51M USD | €2.77K 3.19K USD | €2.90 3.35 USD | €3.00 3.46 USD | €266.39M 307.51M USD | 0 | -€2.54 -2.9 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 1.45B 307.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.50 1.84 USD |
-0.87
|
CN¥2.08B 307.43M USD | CN¥1.30M 191.62K USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥2.08B 307.43M USD | 29.06 | CN¥0.43 0.06 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.58 4.22 USD |
+7.62
|
CN¥2.08B 307.38M USD | CN¥2.20M 325.23K USD | CN¥26.87 3.96 USD | CN¥28.89 4.26 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.94 -0.1 USD | ||
Eagle Point Credit
ECC
US
|
$2.31 — |
+1.76
|
$307.25M — | $1.86M — | $2.21 — | $2.35 — | $307.25M — | 0 | -$1.30 — |
|
|
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 28.78 7.68 USD |
+0.98
|
SAR 1.15B 307.11M USD | SAR 238.54K 63.64K USD | SAR 27.40 7.31 USD | SAR 29.24 7.8 USD | SAR 1.15B 307.11M USD | 9.92 | SAR 2.90 0.77 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥2.08B 307.1M USD | CN¥1.21M 177.91K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥2.08B 307.1M USD | 29.00 | CN¥0.23 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.05 0.38 USD |
+8.56
|
NT$9.66B 307.08M USD | NT$11.01M 349.99K USD | NT$11.20 0.36 USD | NT$12.20 0.39 USD | NT$9.66B 307.08M USD | 29.39 | NT$0.41 0.01 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.65 6.02 USD |
+2.15
|
SEK 3.15B 307.07M USD | SEK 146.10K 14.26K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.07M USD | 33.87 | SEK 1.82 0.18 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$413.65M 306.95M USD | CA$2.16M 1.6M USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$413.65M 306.95M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.89 2.79 USD |
-0.26
|
CN¥2.08B 306.9M USD | CN¥2.01M 296.43K USD | CN¥18.81 2.78 USD | CN¥19.32 2.85 USD | CN¥2.08B 306.9M USD | 33.14 | CN¥0.57 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥2.08B 306.89M USD | CN¥3.02M 445.84K USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥2.08B 306.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$2.40B 306.87M USD | HK$380.00K 48.59K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥20.79 3.07 USD |
-3.53
|
CN¥2.08B 306.75M USD | CN¥1.21M 178.33K USD | CN¥20.70 3.05 USD | CN¥22.21 3.28 USD | CN¥2.08B 306.75M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.08B 306.61M USD | CN¥13.37M 1.97M USD | CN¥3.88 0.57 USD | CN¥4.08 0.6 USD | CN¥2.08B 306.61M USD | 78.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.78
|
$306.59M — | $369.60K — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$110.50 3.51 USD |
+5.74
|
NT$9.64B 306.39M USD | NT$1.14M 36.13K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.64B 306.39M USD | 53.90 | NT$2.05 0.07 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.33 0.68 USD |
+0.09
|
HK$2.40B 306.39M USD | HK$8.00K 1.02K USD | HK$5.33 0.68 USD | HK$5.33 0.68 USD | HK$2.40B 306.39M USD | 5.85 | HK$0.91 0.12 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.28 1.66 USD |
0
|
CN¥2.08B 306.26M USD | CN¥3.18M 469.61K USD | CN¥11.21 1.65 USD | CN¥11.54 1.7 USD | CN¥2.08B 306.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥2.07B 306.12M USD | CN¥3.07M 452.67K USD | CN¥9.29 1.37 USD | CN¥9.45 1.39 USD | CN¥2.07B 306.12M USD | 66.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.61 1.27 USD |
+0.12
|
CN¥2.07B 306.08M USD | CN¥3.02M 445.49K USD | CN¥8.58 1.27 USD | CN¥8.74 1.29 USD | CN¥2.07B 306.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Seanergy Maritime
SHIP
US
|
$14.12 — |
+1.95
|
$305.95M — | $159.15K — | $13.87 — | $14.34 — | $305.95M — | 4.91 | $2.87 — |
|
|
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$130.00K 16.62K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.80 — |
+1.69
|
$305.84M — | $310.32K — | $4.75 — | $4.85 — | $305.84M — | 6.40 | $0.75 — |
|
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.03 0.57 USD |
+0.61
|
TRY 9.74B 305.76M USD | TRY 2.62M 82.25K USD | TRY 17.44 0.55 USD | TRY 18.40 0.58 USD | TRY 9.74B 305.76M USD | 4.46 | TRY 4.04 0.13 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥2.07B 305.65M USD | CN¥8.81M 1.3M USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.07B 305.65M USD | 123.66 | CN¥0.03 0.004 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.34 0.64 USD |
-4.37
|
QAR 1.11B 305.49M USD | QAR 68.10K 18.71K USD | QAR 2.31 0.64 USD | QAR 2.40 0.66 USD | QAR 1.11B 305.49M USD | 11.14 | QAR 0.21 0.06 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.62 1.97 USD |
-0.99
|
₹25.24B 305.38M USD | ₹29.38K 355.49 USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.24B 305.38M USD | 5.02 | ₹32.39 0.39 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.05 0.59 USD |
+1.6
|
SEK 3.13B 305.22M USD | SEK 1.65M 161.41K USD | SEK 5.86 0.57 USD | SEK 6.26 0.61 USD | SEK 3.13B 305.22M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.07B 305.01M USD | CN¥8.15M 1.2M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥2.07B 305.01M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.22 1.51 USD |
+1.49
|
CN¥2.07B 304.87M USD | CN¥5.86M 865.1K USD | CN¥10.13 1.49 USD | CN¥10.54 1.56 USD | CN¥2.07B 304.87M USD | 0 | -CN¥1.03 -0.1 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.41 0.89 USD |
+6.78
|
R$1.50B 304.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.86M USD | 23.21 | R$0.19 0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.65 2.6 USD |
0
|
CN¥2.06B 304.61M USD | CN¥3.58M 527.5K USD | CN¥17.65 2.6 USD | CN¥19.42 2.87 USD | CN¥2.06B 304.61M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥2.06B 304.56M USD | CN¥5.74M 847.47K USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.06B 304.56M USD | 0 | -CN¥0.61 -0.09 USD | ||
Cadiz
CDZI
US
|
$3.58 — |
+5.29
|
$304.37M — | $1.06M — | $3.37 — | $3.67 — | $304.37M — | 0 | -$0.50 — |
|
|
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.34 2.12 USD |
-1.65
|
CN¥2.06B 304.36M USD | CN¥1.51M 222.44K USD | CN¥14.31 2.11 USD | CN¥15.00 2.21 USD | CN¥2.06B 304.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.56 3.19 USD |
0
|
A$435.65M 304.33M USD | A$388.70K 271.54K USD | A$4.49 3.13 USD | A$4.60 3.21 USD | A$435.65M 304.33M USD | 41.45 | A$0.11 0.08 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$2.38B 304.27M USD | HK$890.00K 113.8K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Century Therapeutics
IPSC
US
|
$1.68 — |
+11.26
|
$304.21M — | $1.90M — | $1.48 — | $1.73 — | $304.21M — | 0 | -$0.93 — |
|
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.68 1.58 USD |
+1.04
|
CN¥2.06B 304.11M USD | CN¥4.67M 688.83K USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥2.06B 304.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.24 0.29 USD |
-0.11
|
NT$9.56B 303.91M USD | NT$1.41M 44.93K USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$9.56B 303.91M USD | 92.39 | NT$0.10 0.003 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.66 2.31 USD |
-0.95
|
CN¥2.06B 303.89M USD | CN¥1.19M 175.91K USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥2.06B 303.89M USD | 82.42 | CN¥0.19 0.03 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.35 1.67 USD |
-1.56
|
CN¥2.06B 303.53M USD | CN¥1.70M 250.24K USD | CN¥11.32 1.67 USD | CN¥11.73 1.73 USD | CN¥2.06B 303.53M USD | 35.46 | CN¥0.32 0.05 USD | ||
Eaton Vance Senior
EFR
US
|
$10.28 — |
+0.88
|
$303.50M — | $68.25K — | $10.13 — | $10.30 — | $303.50M — | 20.15 | $0.51 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.54 — |
+1.27
|
$303.50M — | $27.55K — | $43.89 — | $44.55 — | $303.50M — | 14.89 | $2.99 — |
|
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.15 5.04 USD |
-1.33
|
CN¥2.06B 303.28M USD | CN¥454.20K 67.02K USD | CN¥33.85 4.99 USD | CN¥35.65 5.26 USD | CN¥2.06B 303.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
Maui Land & Pineapple
MLP
US
|
$15.26 — |
+5.61
|
$303.05M — | $47.34K — | $14.54 — | $15.29 — | $303.05M — | 0 | -$0.24 — |
|
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.61 0.08 USD |
+3.16
|
TRY 9.65B 302.93M USD | TRY 25.82M 810.95K USD | TRY 2.48 0.08 USD | TRY 2.64 0.08 USD | TRY 9.65B 302.93M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥2.05B 302.88M USD | CN¥5.20M 766.74K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥2.05B 302.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
Gladstone Land
LAND
US
|
$7.02 — |
-0.14
|
$302.82M — | $913.34K — | $6.87 — | $7.10 — | $302.82M — | 0 | -$0.72 — |
|
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$2.37B 302.75M USD | HK$162.00K 20.71K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 39.00 1.22 USD |
-1.27
|
TRY 9.64B 302.7M USD | TRY 1.31M 41.05K USD | TRY 37.34 1.17 USD | TRY 39.80 1.25 USD | TRY 9.64B 302.7M USD | 8.68 | TRY 4.49 0.14 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥2.05B 302.68M USD | CN¥5.65M 833.77K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥2.05B 302.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.95 0.48 USD |
+6.79
|
NT$9.51B 302.21M USD | NT$3.19M 101.25K USD | NT$14.10 0.45 USD | NT$15.15 0.48 USD | NT$9.51B 302.21M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥21.49 3.17 USD |
-1.15
|
CN¥2.05B 302.18M USD | CN¥1.68M 248.2K USD | CN¥21.19 3.13 USD | CN¥22.22 3.28 USD | CN¥2.05B 302.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
SmartRent
SMRT
US
|
$1.59 — |
-1.24
|
$301.81M — | $1.05M — | $1.57 — | $1.66 — | $301.81M — | 0 | -$0.09 — |
|
|
Carindale Property Trust
CDP.AX
AU
|
A$5.22 3.65 USD |
-0.76
|
A$431.89M 301.7M USD | A$2.04K 1.43K USD | A$5.22 3.65 USD | A$5.31 3.71 USD | A$431.89M 301.7M USD | 7.35 | A$0.71 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
