结果页面 135，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minera Alamos
MAIFF
US
|
$3.73 — |
-5.45
|
$410.11M — | $45.40K — | $3.69 — | $3.94 — | $410.11M — | 0 | -$0.31 — | ||
Valhi
VHI
US
|
$14.49 — |
+1.9
|
$410.10M — | $2.39K — | $14.36 — | $14.49 — | $410.10M — | 0 | -$2.54 — | ||
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥2.78B 410M USD | CN¥11.79M 1.74M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.78B 410M USD | 0 | -CN¥0.07 -0.01 USD | ||
First Bank
FRBA
US
|
$16.35 — |
-0.49
|
$409.80M — | $82.54K — | $16.11 — | $16.61 — | $409.80M — | 9.79 | $1.67 — | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-2.22
|
NT$12.89B 409.74M USD | NT$1.79M 56.73K USD | NT$82.90 2.63 USD | NT$86.30 2.74 USD | NT$12.89B 409.74M USD | 50.36 | NT$1.66 0.05 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥2.78B 409.63M USD | CN¥9.67M 1.43M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥2.78B 409.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.34 4.93 USD |
+2.83
|
R$2.02B 409.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.31M USD | 12.94 | R$1.88 0.38 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥2.77B 409.12M USD | CN¥25.21M 3.72M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥2.77B 409.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,259 8.5 USD |
+3.7
|
¥61B 409.09M USD | ¥218K 1.47K USD | ¥1,237 8.35 USD | ¥1,263 8.53 USD | ¥61B 409.09M USD | 30.77 | ¥41 0.28 USD | ||
Formycon AG
FYB.DE
DE
|
€20.05 23.14 USD |
+2.82
|
€354.34M 409.03M USD | €6.86K 7.92K USD | €19.50 22.51 USD | €20.40 23.55 USD | €354.34M 409.03M USD | 0 | -€3.66 -4.2 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
+0.08
|
$409.00M — | $350.97K — | $13.16 — | $13.20 — | $409.00M — | 0 | -$3.05 — | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.14
|
$408.99M — | $844.85K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$12.87B 408.91M USD | NT$3.23M 102.6K USD | NT$87.00 2.76 USD | NT$90.70 2.88 USD | NT$12.87B 408.91M USD | 26.00 | NT$3.43 0.11 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.35 7.26 USD |
+1.85
|
SEK 4.19B 408.83M USD | SEK 42.83K 4.18K USD | SEK 72.40 7.07 USD | SEK 74.40 7.26 USD | SEK 4.19B 408.83M USD | 94.11 | SEK 0.79 0.08 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.29 1.52 USD |
-0.77
|
CN¥2.77B 408.35M USD | CN¥2.61M 385.82K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥2.77B 408.35M USD | 38.11 | CN¥0.27 0.04 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.33 2.11 USD |
-0.76
|
CN¥2.77B 408.3M USD | CN¥3.47M 511.86K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥2.77B 408.3M USD | 18.37 | CN¥0.78 0.12 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.42 6.25 USD |
+1.81
|
CA$550.05M 408.17M USD | CA$16.74K 12.42K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$550.05M 408.17M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.24 0.92 USD |
+8.77
|
CA$549.98M 408.12M USD | CA$427.84K 317.48K USD | CA$1.13 0.84 USD | CA$1.25 0.93 USD | CA$549.98M 408.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.90 3.38 USD |
-2.92
|
CN¥2.76B 407.83M USD | CN¥3.86M 569.17K USD | CN¥22.57 3.33 USD | CN¥24.00 3.54 USD | CN¥2.76B 407.83M USD | 104.09 | CN¥0.22 0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.34 1.08 USD |
-2.39
|
CN¥2.76B 407.55M USD | CN¥5.05M 744.94K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.76B 407.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.93 0.37 USD |
+1.74
|
HK$3.19B 407.54M USD | HK$6.22M 795.86K USD | HK$2.74 0.35 USD | HK$3.05 0.39 USD | HK$3.19B 407.54M USD | 48.83 | HK$0.06 0.007 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$12.82B 407.44M USD | NT$2.97M 94.39K USD | NT$62.70 1.99 USD | NT$66.10 2.1 USD | NT$12.82B 407.44M USD | 23.29 | NT$2.79 0.09 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.82 2.33 USD |
-2.1
|
CN¥2.76B 407.43M USD | CN¥4.01M 592.12K USD | CN¥15.50 2.29 USD | CN¥16.34 2.41 USD | CN¥2.76B 407.43M USD | 263.66 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥2.76B 407.38M USD | CN¥6.51M 960.36K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥2.76B 407.38M USD | CN¥8.29M 1.22M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥2.76B 406.85M USD | CN¥28.48M 4.2M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 64.75 2.03 USD |
-0.61
|
TRY 12.95B 406.73M USD | TRY 510.99K 16.05K USD | TRY 64.10 2.01 USD | TRY 66.80 2.1 USD | TRY 12.95B 406.73M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Boston Omaha
BOC
US
|
$13.37 — |
-2.27
|
$406.51M — | $379.17K — | $13.33 — | $13.84 — | $406.51M — | 0 | -$0.45 — | ||
|
Delcath Systems
DCTH
US
|
$11.77 — |
+5.14
|
$406.15M — | $801.19K — | $11.04 — | $11.90 — | $406.15M — | 1176.50 | $0.01 — | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥2.75B 406.12M USD | CN¥2.59M 382.07K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.75B 406.12M USD | 23.66 | CN¥0.53 0.08 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥2.75B 405.98M USD | CN¥6.15M 907.37K USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.98M USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$3.17B 405.75M USD | HK$874.65K 111.83K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$3.17B 405.75M USD | 10.35 | HK$0.14 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.76 0.35 USD |
+1.1
|
HK$3.17B 405.71M USD | HK$694.80K 88.84K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$3.17B 405.71M USD | 14.52 | HK$0.19 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.08 0.39 USD |
+1.65
|
HK$3.17B 405.6M USD | HK$696.92K 89.11K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$3.17B 405.6M USD | 9.05 | HK$0.34 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.75B 405.58M USD | CN¥6.32M 932.72K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Firan Technology
FTGFF
US
|
$16.11 — |
+4.61
|
$405.54M — | $477.00 — | $15.97 — | $18.00 — | $405.54M — | 42.39 | $0.38 — | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,042 7.03 USD |
-8.03
|
¥60B 405.53M USD | ¥2M 16.86K USD | ¥1,034 6.98 USD | ¥1,154 7.79 USD | ¥60B 405.53M USD | 3.36 | ¥310 2.09 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.88 3.38 USD |
-4.98
|
CN¥2.75B 405.51M USD | CN¥2.36M 347.74K USD | CN¥22.88 3.38 USD | CN¥23.81 3.51 USD | CN¥2.75B 405.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.14M USD | THB 116.70K 3.28K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.14M USD | 21.51 | THB 0.33 0.009 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $225.74K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.50 4.82 USD |
+1.09
|
CA$545.66M 404.91M USD | CA$322.11K 239.02K USD | CA$6.41 4.76 USD | CA$6.50 4.82 USD | CA$545.66M 404.91M USD | 10.65 | CA$0.61 0.45 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.86 0.86 USD |
-4.87
|
CN¥2.74B 404.76M USD | CN¥20.51M 3.03M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥2.74B 404.76M USD | 195.33 | CN¥0.03 0.004 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 60.80K 45.57K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.25 27.64 USD |
-0.53
|
CA$545.33M 404.67M USD | CA$1.71K 1.27K USD | CA$36.71 27.24 USD | CA$37.25 27.64 USD | CA$545.33M 404.67M USD | 93.12 | CA$0.40 0.3 USD | ||
Methode Electronics
MEI
US
|
$11.42 — |
+8.25
|
$404.62M — | $386.38K — | $10.71 — | $11.43 — | $404.62M — | 0 | -$1.82 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥2.74B 404.41M USD | CN¥4.22M 622.86K USD | CN¥9.06 1.34 USD | CN¥9.40 1.39 USD | CN¥2.74B 404.41M USD | 18.33 | CN¥0.50 0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.93 1.32 USD |
-1.65
|
CN¥2.74B 404.4M USD | CN¥3.84M 566.22K USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥2.74B 404.4M USD | 0 | CN¥0.00 0 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.94 2.18 USD |
+10.94
|
CA$544.95M 404.39M USD | CA$64.70K 48.01K USD | CA$2.54 1.88 USD | CA$2.94 2.18 USD | CA$544.95M 404.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$3.57 — |
+45.71
|
$404.28M — | $4.20M — | $2.43 — | $3.80 — | $404.28M — | 0 | -$12.69 — | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.34 1.38 USD |
-5.08
|
CN¥2.74B 404.18M USD | CN¥17.28M 2.55M USD | CN¥9.29 1.37 USD | CN¥10.13 1.49 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥2.74B 404.12M USD | CN¥7.60M 1.12M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.74B 404.12M USD | 62.69 | CN¥0.13 0.02 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.51 1.4 USD |
-2.46
|
CN¥2.74B 404.11M USD | CN¥2.06M 303.55K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.74B 404.11M USD | 36.57 | CN¥0.26 0.04 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.90 2.05 USD |
-2.32
|
CN¥2.74B 404.11M USD | CN¥3.76M 554.59K USD | CN¥13.67 2.02 USD | CN¥14.14 2.09 USD | CN¥2.74B 404.11M USD | 231.66 | CN¥0.06 0.008 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.24 1.22 USD |
-0.6
|
CN¥2.74B 404.07M USD | CN¥9.80M 1.45M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
Century Therapeutics
IPSC
US
|
$2.24 — |
+5.66
|
$403.99M — | $692.68K — | $2.09 — | $2.31 — | $403.99M — | 0 | -$1.14 — | ||
SFC Energy AG
F3C.DE
DE
|
€20.10 23.2 USD |
+6.12
|
€349.70M 403.67M USD | €147.84K 170.65K USD | €18.92 21.84 USD | €20.60 23.78 USD | €349.70M 403.67M USD | 670.00 | €0.03 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.73B 403.51M USD | CN¥19.29M 2.85M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥2.73B 403.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.01 2.8 USD |
-3.65
|
CN¥2.73B 403.48M USD | CN¥1.98M 292.82K USD | CN¥18.80 2.77 USD | CN¥19.62 2.89 USD | CN¥2.73B 403.48M USD | 82.65 | CN¥0.23 0.03 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 1.90B 403.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.84 — |
-0.94
|
$403.23M — | $109.89K — | $15.80 — | $16.17 — | $403.23M — | 10.02 | $1.58 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.85
|
CHF 321.30M 402.99M USD | CHF 13.35K 16.74K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.66 3.64 USD |
-1.56
|
CN¥2.73B 402.67M USD | CN¥2.58M 380.35K USD | CN¥24.02 3.54 USD | CN¥25.06 3.7 USD | CN¥2.73B 402.67M USD | 23.71 | CN¥1.04 0.15 USD | ||
|
Butong Group
6090.HK
HK
|
HK$34.88 4.46 USD |
+0.81
|
HK$3.15B 402.66M USD | HK$1.06M 135.83K USD | HK$32.70 4.18 USD | HK$35.30 4.51 USD | HK$3.15B 402.66M USD | 29.81 | HK$1.17 0.15 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$12.67B 402.56M USD | NT$2.88M 91.62K USD | NT$9.64 0.31 USD | NT$9.87 0.31 USD | NT$12.67B 402.56M USD | 0 | -NT$0.39 -0.01 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.00 31.24 USD |
-2.17
|
SEK 4.12B 402.5M USD | SEK 692.00 67.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.12B 402.5M USD | 55.65 | SEK 5.75 0.56 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.72 1.34 USD |
-3.09
|
TRY 12.82B 402.48M USD | TRY 330.05K 10.36K USD | TRY 42.66 1.34 USD | TRY 44.52 1.4 USD | TRY 12.82B 402.48M USD | 6.06 | TRY 7.04 0.22 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
+1.28
|
NOK 4.20B 402.44M USD | NOK 283.11K 27.16K USD | NOK 31.45 3.02 USD | NOK 31.90 3.06 USD | NOK 4.20B 402.44M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.57 1.85 USD |
-0.71
|
CN¥2.73B 402.44M USD | CN¥4.34M 640.93K USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥2.73B 402.44M USD | 29.92 | CN¥0.42 0.06 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.24 1.95 USD |
-9.99
|
CN¥2.73B 402.44M USD | CN¥11.66M 1.72M USD | CN¥13.24 1.95 USD | CN¥14.71 2.17 USD | CN¥2.73B 402.44M USD | 27.02 | CN¥0.49 0.07 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.95 2.35 USD |
-0.68
|
CN¥2.73B 402.3M USD | CN¥1.96M 289.87K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.73B 402.3M USD | 227.85 | CN¥0.07 0.01 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €6.71K 7.75K USD | €14.66 16.92 USD | €14.80 17.08 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$237.00 7.53 USD |
+0.85
|
NT$12.65B 402.03M USD | NT$608.20K 19.33K USD | NT$230.50 7.32 USD | NT$245.00 7.78 USD | NT$12.65B 402.03M USD | 42.70 | NT$5.55 0.18 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.53 2.73 USD |
-2.98
|
CN¥2.72B 401.9M USD | CN¥3.96M 584.95K USD | CN¥18.26 2.69 USD | CN¥19.10 2.82 USD | CN¥2.72B 401.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$161.00 5.12 USD |
-1.23
|
NT$12.65B 401.84M USD | NT$3.42M 108.6K USD | NT$151.00 4.8 USD | NT$167.00 5.31 USD | NT$12.65B 401.84M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥2.72B 401.58M USD | CN¥2.94M 433.26K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥11.47M 1.69M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.00 5.9 USD |
-0.74
|
CN¥2.72B 401.56M USD | CN¥1.16M 171.49K USD | CN¥38.89 5.74 USD | CN¥40.30 5.95 USD | CN¥2.72B 401.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥2.72B 401.52M USD | CN¥8.00M 1.18M USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥2.72B 401.52M USD | 290.00 | CN¥0.03 0.004 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.49 3.17 USD |
-0.88
|
CN¥2.72B 401.25M USD | CN¥1.39M 204.94K USD | CN¥20.99 3.1 USD | CN¥21.93 3.24 USD | CN¥2.72B 401.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.56 1.26 USD |
+0.12
|
CN¥2.72B 401.13M USD | CN¥13.09M 1.93M USD | CN¥8.33 1.23 USD | CN¥8.79 1.3 USD | CN¥2.72B 401.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.41 2.72 USD |
-2.85
|
CN¥2.72B 401.05M USD | CN¥3.48M 513.41K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.72B 401.05M USD | 153.41 | CN¥0.12 0.02 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹117.85 1.43 USD |
-3.64
|
₹33.14B 400.98M USD | ₹1.34M 16.21K USD | ₹117.01 1.42 USD | ₹121.38 1.47 USD | ₹33.14B 400.98M USD | 7.58 | ₹15.54 0.19 USD | ||
Barnes & Noble Education
BNED
US
|
$11.67 — |
+7.86
|
$400.24M — | $605.45K — | $10.77 — | $11.91 — | $400.24M — | 0 | -$0.29 — | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥2.71B 400.23M USD | CN¥3.10M 457.05K USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.81 1.74 USD |
+6.68
|
CN¥2.71B 399.98M USD | CN¥52.14M 7.69M USD | CN¥11.18 1.65 USD | CN¥12.67 1.87 USD | CN¥2.71B 399.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
0
|
€346.48M 399.96M USD | €67.40K 77.8K USD | €9.61 11.09 USD | €9.65 11.14 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥13.05M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.51 4.83 USD |
-0.15
|
CA$538.72M 399.77M USD | CA$163.59K 121.39K USD | CA$6.48 4.81 USD | CA$6.55 4.86 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
Citi Trends
CTRN
US
|
$47.97 — |
+5.06
|
$399.58M — | $237.27K — | $45.91 — | $48.55 — | $399.58M — | 33.54 | $1.43 — | ||
Tele Columbus AG
TC1.HM
DE
|
€0.59 0.68 USD |
+6.31
|
€346.10M 399.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.10M 399.52M USD | 0 | -€2.77 -3.1 USD | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $182.25K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.83 0.42 USD |
-3.41
|
CN¥2.71B 399.46M USD | CN¥20.63M 3.04M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.71B 399.45M USD | CN¥7.67M 1.13M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 12.72B 399.44M USD | TRY 146.62M 4.6M USD | TRY 6.27 0.2 USD | TRY 7.10 0.22 USD | TRY 12.72B 399.44M USD | 0 | -TRY 1.12 -0.03 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.60 38.79 USD |
-0.88
|
€345.88M 399.26M USD | €1.50K 1.73K USD | €33.70 38.9 USD | €33.90 39.13 USD | €345.88M 399.26M USD | 14.29 | €2.35 2.71 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.00 2.21 USD |
-4.21
|
CN¥2.71B 399.24M USD | CN¥8.78M 1.3M USD | CN¥14.66 2.16 USD | CN¥15.79 2.33 USD | CN¥2.71B 399.24M USD | 125.00 | CN¥0.12 0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.70B 399.11M USD | CN¥3.86M 570.23K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.70B 399.11M USD | 210.33 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||