结果页面 135，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.49 0.37 USD |
+1.22
|
CN¥2.79B 411.82M USD | CN¥961.60K 141.88K USD | CN¥2.49 0.37 USD | CN¥2.50 0.37 USD | CN¥2.79B 411.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.33 1.38 USD |
+1.75
|
CN¥2.79B 411.46M USD | CN¥184.90K 27.28K USD | CN¥9.17 1.35 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.46M USD | 18.66 | CN¥0.50 0.07 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.19
|
€356.42M 411.43M USD | €111.07K 128.22K USD | €2.67 3.08 USD | €2.70 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.58
|
$411.36M — | $7.00K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 1.93B 411.28M USD | MYR 32.10K 6.83K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 1.93B 411.28M USD | 3.52 | MYR 0.70 0.15 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥2.79B 411.18M USD | CN¥438.60K 64.71K USD | CN¥5.26 0.78 USD | CN¥5.31 0.78 USD | CN¥2.79B 411.18M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.14 2.09 USD |
+1.73
|
CN¥2.79B 411.09M USD | CN¥215.20K 31.75K USD | CN¥13.99 2.06 USD | CN¥14.18 2.09 USD | CN¥2.79B 411.09M USD | 235.66 | CN¥0.06 0.008 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.33 — |
+1.53
|
$411.09M — | $8.81K — | $1.33 — | $1.35 — | $411.09M — | 0 | -$0.01 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.19 3.42 USD |
+1.35
|
CN¥2.79B 411M USD | CN¥111.10K 16.39K USD | CN¥23.18 3.42 USD | CN¥23.40 3.45 USD | CN¥2.79B 411M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Sohu.com
SOHU
US
|
$13.67 — |
+0.22
|
$410.99M — | $52.52K — | $13.36 — | $13.71 — | $410.99M — | 1.77 | $7.72 — | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥2.78B 410.89M USD | CN¥1.30M 191.12K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥2.78B 410.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Investar Holding
ISTR
US
|
$29.78 — |
+0.68
|
$410.77M — | $139.25K — | $29.27 — | $29.88 — | $410.77M — | 13.11 | $2.27 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.15 3.71 USD |
+1.99
|
CN¥2.78B 410.68M USD | CN¥187.72K 27.7K USD | CN¥24.97 3.68 USD | CN¥25.22 3.72 USD | CN¥2.78B 410.68M USD | 24.18 | CN¥1.04 0.15 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.10 1.74 USD |
-0.55
|
NOK 4.28B 410.67M USD | NOK 48.27K 4.63K USD | NOK 18.16 1.74 USD | NOK 18.56 1.78 USD | NOK 4.28B 410.67M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.76 1.29 USD |
+2.34
|
CN¥2.78B 410.5M USD | CN¥395.50K 58.35K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥2.78B 410.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥2.78B 410.49M USD | CN¥234.10K 34.54K USD | CN¥3.44 0.51 USD | CN¥3.47 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
Pioneer Bancorp
PBFS
US
|
$16.81 — |
+1.51
|
$410.41M — | $10.48K — | $16.60 — | $16.93 — | $410.41M — | 20.50 | $0.82 — | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.95 0.38 USD |
+0.68
|
HK$3.21B 410.33M USD | HK$331.00K 42.32K USD | HK$2.94 0.38 USD | HK$3.01 0.38 USD | HK$3.21B 410.33M USD | 49.16 | HK$0.06 0.007 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥2.78B 410.26M USD | CN¥538.50K 79.45K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 12.95M 364.46K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
Minera Alamos
MAIFF
US
|
$3.73 — |
-5.45
|
$410.11M — | $45.40K — | $3.69 — | $3.94 — | $410.11M — | 0 | -$0.31 — | ||
Valhi
VHI
US
|
$14.49 — |
+1.9
|
$410.10M — | $2.39K — | $14.36 — | $14.49 — | $410.10M — | 0 | -$2.54 — | ||
|
First Bank
FRBA
US
|
$16.35 — |
-0.49
|
$409.80M — | $82.54K — | $16.11 — | $16.61 — | $409.80M — | 9.79 | $1.67 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 3.06M 649.8K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.78 1.84 USD |
+1.09
|
A$618.82M 409.57M USD | A$105.86K 70.06K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$618.82M 409.57M USD | 5.91 | A$0.47 0.31 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥2.78B 409.57M USD | CN¥200.22K 29.54K USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥2.78B 409.57M USD | 63.53 | CN¥0.13 0.02 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.34 4.93 USD |
+2.83
|
R$2.02B 409.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.31M USD | 12.94 | R$1.88 0.38 USD | ||
Formycon AG
FYB.DE
DE
|
€20.05 23.14 USD |
+2.82
|
€354.34M 409.03M USD | €6.86K 7.92K USD | €19.50 22.51 USD | €20.40 23.55 USD | €354.34M 409.03M USD | 0 | -€3.66 -4.2 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥2.77B 409M USD | CN¥108.90K 16.07K USD | CN¥5.04 0.74 USD | CN¥5.06 0.75 USD | CN¥2.77B 409M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
+0.08
|
$409.00M — | $350.97K — | $13.16 — | $13.20 — | $409.00M — | 0 | -$3.05 — | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.95
|
$408.99M — | $21.80K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.35 7.26 USD |
+1.85
|
SEK 4.19B 408.83M USD | SEK 42.83K 4.18K USD | SEK 72.40 7.07 USD | SEK 74.40 7.26 USD | SEK 4.19B 408.83M USD | 94.11 | SEK 0.79 0.08 USD | ||
Feedback Technology Corp.
8091.TWO
TW
|
NT$241.00 7.66 USD |
+1.69
|
NT$12.87B 408.81M USD | NT$218.96K 6.96K USD | NT$241.00 7.66 USD | NT$248.50 7.9 USD | NT$12.87B 408.81M USD | 43.42 | NT$5.55 0.18 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$6.67 0.85 USD |
+3.41
|
HK$3.20B 408.79M USD | HK$1.03M 131.7K USD | HK$6.61 0.85 USD | HK$7.20 0.92 USD | HK$3.20B 408.79M USD | 667.00 | HK$0.01 0.001 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.44 1.98 USD |
+1.51
|
CN¥2.77B 408.52M USD | CN¥772.50K 113.98K USD | CN¥13.23 1.95 USD | CN¥13.46 1.99 USD | CN¥2.77B 408.52M USD | 27.42 | CN¥0.49 0.07 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.42 6.25 USD |
+1.81
|
CA$550.05M 408.17M USD | CA$16.74K 12.42K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$550.05M 408.17M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.24 0.92 USD |
+8.77
|
CA$549.98M 408.12M USD | CA$427.84K 317.48K USD | CA$1.13 0.84 USD | CA$1.25 0.93 USD | CA$549.98M 408.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.60 1.42 USD |
+0.95
|
CN¥2.76B 407.94M USD | CN¥110.50K 16.3K USD | CN¥9.55 1.41 USD | CN¥9.63 1.42 USD | CN¥2.76B 407.94M USD | 36.92 | CN¥0.26 0.04 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.50 10.26 USD |
-0.26
|
A$615.97M 407.69M USD | A$7.47K 4.94K USD | A$15.44 10.22 USD | A$15.74 10.42 USD | A$615.97M 407.69M USD | 17.41 | A$0.89 0.59 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$3.19B 407.6M USD | HK$112.00K 14.32K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$3.19B 407.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥89.70K 13.23K USD | CN¥4.05 0.6 USD | CN¥4.06 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.34 1.08 USD |
0
|
CN¥2.76B 407.55M USD | CN¥110.80K 16.35K USD | CN¥7.32 1.08 USD | CN¥7.42 1.09 USD | CN¥2.76B 407.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.77 2.77 USD |
+1.3
|
CN¥2.76B 407.11M USD | CN¥193.70K 28.58K USD | CN¥18.48 2.73 USD | CN¥19.00 2.8 USD | CN¥2.76B 407.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$33.10 1.05 USD |
+5.92
|
NT$12.81B 407.08M USD | NT$11.92M 378.82K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$12.81B 407.08M USD | 236.42 | NT$0.14 0.004 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.15 0.96 USD |
+4.7
|
NT$12.81B 406.94M USD | NT$3.39M 107.7K USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$12.81B 406.94M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.09 0.4 USD |
+0.32
|
HK$3.18B 406.92M USD | HK$49.60K 6.34K USD | HK$3.09 0.4 USD | HK$3.09 0.4 USD | HK$3.18B 406.92M USD | 9.08 | HK$0.34 0.04 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥2.76B 406.89M USD | CN¥132.50K 19.55K USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥2.76B 406.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 64.75 2.03 USD |
-0.61
|
TRY 12.95B 406.73M USD | TRY 510.99K 16.05K USD | TRY 64.10 2.01 USD | TRY 66.80 2.1 USD | TRY 12.95B 406.73M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.98 1.32 USD |
+0.56
|
CN¥2.76B 406.66M USD | CN¥170.80K 25.2K USD | CN¥8.93 1.32 USD | CN¥9.01 1.33 USD | CN¥2.76B 406.66M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥43.34 6.39 USD |
+2.65
|
CN¥2.76B 406.61M USD | CN¥43.40K 6.4K USD | CN¥42.71 6.3 USD | CN¥43.60 6.43 USD | CN¥2.76B 406.61M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.70 1.87 USD |
+1.03
|
CN¥2.76B 406.6M USD | CN¥177.50K 26.19K USD | CN¥12.66 1.87 USD | CN¥12.74 1.88 USD | CN¥2.76B 406.6M USD | 30.23 | CN¥0.42 0.06 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.29 1.22 USD |
+0.61
|
CN¥2.76B 406.52M USD | CN¥82.50K 12.17K USD | CN¥8.20 1.21 USD | CN¥8.30 1.22 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Boston Omaha
BOC
US
|
$13.37 — |
-2.27
|
$406.51M — | $379.17K — | $13.33 — | $13.84 — | $406.51M — | 0 | -$0.45 — | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.76 3.21 USD |
+1.26
|
CN¥2.75B 406.29M USD | CN¥89.80K 13.25K USD | CN¥21.60 3.19 USD | CN¥21.76 3.21 USD | CN¥2.75B 406.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.84 0.31 USD |
+0.92
|
NT$12.79B 406.28M USD | NT$769.23K 24.44K USD | NT$9.75 0.31 USD | NT$9.88 0.31 USD | NT$12.79B 406.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Delcath Systems
DCTH
US
|
$11.77 — |
+5.14
|
$406.15M — | $801.19K — | $11.04 — | $11.90 — | $406.15M — | 1176.50 | $0.01 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥2.75B 406.14M USD | CN¥465.70K 68.71K USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥2.75B 406.14M USD | 196.00 | CN¥0.03 0.004 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥2.75B 405.98M USD | CN¥6.15M 907.37K USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.98M USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.02 0.59 USD |
+6.07
|
CN¥2.75B 405.77M USD | CN¥1.98M 291.55K USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥2.75B 405.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$3.17B 405.75M USD | HK$18.00K 2.3K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$3.17B 405.75M USD | 10.35 | HK$0.14 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.76 0.35 USD |
+1.1
|
HK$3.17B 405.71M USD | HK$694.80K 88.84K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$3.17B 405.71M USD | 14.52 | HK$0.19 0.02 USD | ||
|
Firan Technology
FTGFF
US
|
$16.11 — |
+4.61
|
$405.54M — | $477.00 — | $15.97 — | $18.00 — | $405.54M — | 42.39 | $0.38 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.39 5.96 USD |
+0.98
|
CN¥2.75B 405.48M USD | CN¥52.70K 7.78K USD | CN¥40.13 5.92 USD | CN¥40.67 6 USD | CN¥2.75B 405.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.18 0.78 USD |
+5.36
|
A$612.48M 405.37M USD | A$1.16M 769.26K USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$612.48M 405.37M USD | 0 | -A$0.04 -0.02 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.14M USD | THB 116.70K 3.28K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.14M USD | 21.51 | THB 0.33 0.009 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.26 1.37 USD |
+1.98
|
CN¥2.74B 404.97M USD | CN¥225.90K 33.33K USD | CN¥9.13 1.35 USD | CN¥9.27 1.37 USD | CN¥2.74B 404.97M USD | 21.04 | CN¥0.44 0.06 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.50 4.82 USD |
+1.09
|
CA$545.66M 404.91M USD | CA$322.11K 239.02K USD | CA$6.41 4.76 USD | CA$6.50 4.82 USD | CA$545.66M 404.91M USD | 10.65 | CA$0.61 0.45 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 5.50K 4.12K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.25 27.64 USD |
-0.53
|
CA$545.33M 404.67M USD | CA$1.71K 1.27K USD | CA$36.71 27.24 USD | CA$37.25 27.64 USD | CA$545.33M 404.67M USD | 93.12 | CA$0.40 0.3 USD | ||
Methode Electronics
MEI
US
|
$11.42 — |
+8.25
|
$404.62M — | $386.38K — | $10.71 — | $11.43 — | $404.62M — | 0 | -$1.82 — | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.45 0.51 USD |
+1.78
|
CN¥2.74B 404.52M USD | CN¥335.90K 49.56K USD | CN¥3.42 0.5 USD | CN¥3.45 0.51 USD | CN¥2.74B 404.52M USD | 0 | -CN¥2.25 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.94 2.18 USD |
+10.94
|
CA$544.95M 404.39M USD | CA$64.70K 48.01K USD | CA$2.54 1.88 USD | CA$2.94 2.18 USD | CA$544.95M 404.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥2.74B 404.29M USD | CN¥288.50K 42.57K USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥2.74B 404.29M USD | 292.00 | CN¥0.03 0.004 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$3.57 — |
+45.71
|
$404.28M — | $4.20M — | $2.43 — | $3.80 — | $404.28M — | 0 | -$12.69 — | ||
Century Therapeutics
IPSC
US
|
$2.24 — |
+5.66
|
$403.99M — | $692.68K — | $2.09 — | $2.31 — | $403.99M — | 0 | -$1.14 — | ||
SFC Energy AG
F3C.DE
DE
|
€20.10 23.2 USD |
+6.12
|
€349.70M 403.67M USD | €147.84K 170.65K USD | €18.92 21.84 USD | €20.60 23.78 USD | €349.70M 403.67M USD | 670.00 | €0.03 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$194.50 6.18 USD |
+1.57
|
NT$12.70B 403.53M USD | NT$753.23K 23.93K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$12.70B 403.53M USD | 93.06 | NT$2.09 0.07 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.01 2.8 USD |
-3.65
|
CN¥2.73B 403.48M USD | CN¥1.98M 292.82K USD | CN¥18.80 2.77 USD | CN¥19.62 2.89 USD | CN¥2.73B 403.48M USD | 82.65 | CN¥0.23 0.03 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥57.07 8.42 USD |
+2.43
|
CN¥2.73B 403.33M USD | CN¥112.65K 16.62K USD | CN¥56.30 8.31 USD | CN¥57.07 8.42 USD | CN¥2.73B 403.33M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥2.73B 403.3M USD | CN¥62.00K 9.15K USD | CN¥7.02 1.04 USD | CN¥7.07 1.04 USD | CN¥2.73B 403.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.84 — |
-0.94
|
$403.23M — | $109.89K — | $15.80 — | $16.17 — | $403.23M — | 10.02 | $1.58 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.98 2.36 USD |
+0.19
|
CN¥2.73B 403.05M USD | CN¥64.98K 9.59K USD | CN¥15.85 2.34 USD | CN¥16.02 2.36 USD | CN¥2.73B 403.05M USD | 228.28 | CN¥0.07 0.01 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.85
|
CHF 321.30M 402.99M USD | CHF 13.35K 16.74K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.20 2.69 USD |
+1.11
|
CN¥2.73B 402.8M USD | CN¥87.10K 12.85K USD | CN¥18.10 2.67 USD | CN¥18.25 2.69 USD | CN¥2.73B 402.8M USD | 107.05 | CN¥0.17 0.03 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.00 31.24 USD |
-2.17
|
SEK 4.12B 402.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.12B 402.5M USD | 55.65 | SEK 5.75 0.56 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.72 1.34 USD |
-3.09
|
TRY 12.82B 402.48M USD | TRY 330.05K 10.36K USD | TRY 42.66 1.34 USD | TRY 44.52 1.4 USD | TRY 12.82B 402.48M USD | 6.06 | TRY 7.04 0.22 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
+1.28
|
NOK 4.20B 402.44M USD | NOK 283.11K 27.16K USD | NOK 31.45 3.02 USD | NOK 31.90 3.06 USD | NOK 4.20B 402.44M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Butong Group
6090.HK
HK
|
HK$34.86 4.46 USD |
-0.06
|
HK$3.15B 402.43M USD | HK$17.60K 2.25K USD | HK$34.86 4.46 USD | HK$35.50 4.54 USD | HK$3.15B 402.43M USD | 29.79 | HK$1.17 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €6.71K 7.75K USD | €14.66 16.92 USD | €14.80 17.08 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥2.73B 402.29M USD | CN¥579.10K 85.44K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥2.73B 402.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$211.50 6.72 USD |
+1.92
|
NT$12.66B 402.23M USD | NT$241.66K 7.68K USD | NT$211.50 6.72 USD | NT$220.00 6.99 USD | NT$12.66B 402.23M USD | 79.51 | NT$2.66 0.08 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥32.37 4.78 USD |
+8.52
|
CN¥2.72B 401.89M USD | CN¥423.30K 62.46K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.72B 401.89M USD | 119.88 | CN¥0.27 0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.67 2.31 USD |
+2.28
|
CN¥2.72B 401.73M USD | CN¥357.91K 52.81K USD | CN¥15.46 2.28 USD | CN¥15.68 2.31 USD | CN¥2.72B 401.73M USD | 54.03 | CN¥0.29 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.81 3.07 USD |
+0.78
|
CN¥2.72B 401.38M USD | CN¥128.80K 19K USD | CN¥20.68 3.05 USD | CN¥20.98 3.1 USD | CN¥2.72B 401.38M USD | 38.53 | CN¥0.54 0.08 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$189.50 6.02 USD |
+1.88
|
NT$12.63B 401.3M USD | NT$313.72K 9.97K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.63B 401.3M USD | 14.95 | NT$12.67 0.4 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹117.85 1.43 USD |
-3.64
|
₹33.14B 400.98M USD | ₹1.34M 16.21K USD | ₹117.01 1.42 USD | ₹121.38 1.47 USD | ₹33.14B 400.98M USD | 7.58 | ₹15.54 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||