结果页面 135，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.57 0.08 USD |
-1.53
|
TRY 13.68B 429.66M USD | TRY 149.87M 4.71M USD | TRY 2.54 0.08 USD | TRY 2.65 0.08 USD | TRY 13.68B 429.66M USD | 4.43 | TRY 0.58 0.02 USD | ||
| SunOpta STKL | $3.61 — |
-4.75
|
$429.65M — | $753.96K — | $3.60 — | $3.79 — | $429.65M — | 90.25 | $0.04 — | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.94 1.1 USD |
+0.51
|
CN¥3.09B 429.5M USD | CN¥4.85M 674.75K USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥3.09B 429.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.52 1.21 USD |
+1.1
|
TRY 13.67B 429.44M USD | TRY 4.25M 133.36K USD | TRY 37.80 1.19 USD | TRY 38.76 1.22 USD | TRY 13.67B 429.44M USD | 7.17 | TRY 5.37 0.17 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.23 0.41 USD |
-1.52
|
HK$3.36B 429.44M USD | HK$310.00K 39.64K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$3.36B 429.44M USD | 5.66 | HK$0.57 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.41 1.17 USD |
+2.06
|
CN¥3.09B 429.29M USD | CN¥7.55M 1.05M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥3.09B 429.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Cango CANG | $1.21 — |
-6.2
|
$428.98M — | $558.84K — | $1.19 — | $1.33 — | $428.98M — | 0 | -$1.80 — | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥3.09B 428.98M USD | CN¥5.38M 747.89K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥3.09B 428.98M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.49 3.13 USD |
+0.18
|
CN¥3.08B 428.94M USD | CN¥933.50K 129.8K USD | CN¥22.22 3.09 USD | CN¥22.69 3.15 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.04 0.84 USD |
+1.51
|
CN¥3.08B 428.9M USD | CN¥9.67M 1.34M USD | CN¥5.86 0.81 USD | CN¥6.07 0.84 USD | CN¥3.08B 428.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.29 3.1 USD |
+2.06
|
CN¥3.08B 428.78M USD | CN¥3.75M 520.88K USD | CN¥21.55 3 USD | CN¥22.33 3.1 USD | CN¥3.08B 428.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Mesa Laboratories MLAB | $77.63 — |
+0.62
|
$428.70M — | $176.72K — | $73.35 — | $80.64 — | $428.70M — | 0 | -$0.31 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥3.08B 428.53M USD | CN¥15.49M 2.15M USD | CN¥4.65 0.65 USD | CN¥4.79 0.67 USD | CN¥3.08B 428.53M USD | 52.99 | CN¥0.09 0.01 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$327.50 10.41 USD |
+9.9
|
NT$13.48B 428.39M USD | NT$602.86K 19.16K USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$13.48B 428.39M USD | 30.49 | NT$10.74 0.34 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.35 USD |
-1.83
|
A$647.24M 428.38M USD | A$3.98M 2.63M USD | A$0.54 0.35 USD | A$0.55 0.37 USD | A$647.24M 428.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.81 1.92 USD |
-0.14
|
CN¥3.08B 428.37M USD | CN¥5.41M 752.73K USD | CN¥13.52 1.88 USD | CN¥13.97 1.94 USD | CN¥3.08B 428.37M USD | 44.54 | CN¥0.31 0.04 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.12 0.43 USD |
+2.63
|
CN¥3.08B 428.1M USD | CN¥45.80M 6.37M USD | CN¥3.01 0.42 USD | CN¥3.15 0.44 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.51 1.04 USD |
+1.49
|
CN¥3.08B 428.05M USD | CN¥4.69M 652.39K USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥3.08B 428.05M USD | 39.52 | CN¥0.19 0.03 USD | ||
| Exodus Movement EXOD | $14.61 — |
-5.25
|
$427.85M — | $127.63K — | $14.47 — | $15.79 — | $427.85M — | 4.32 | $3.38 — | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.75 1.36 USD |
+1.04
|
CN¥3.08B 427.73M USD | CN¥3.63M 504.55K USD | CN¥9.58 1.33 USD | CN¥9.76 1.36 USD | CN¥3.08B 427.73M USD | 325.00 | CN¥0.03 0.004 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.69 0.23 USD |
-1.17
|
CN¥3.08B 427.72M USD | CN¥47.29M 6.58M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥3.08B 427.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.91 2.63 USD |
+2.05
|
CN¥3.07B 427.41M USD | CN¥4.38M 608.83K USD | CN¥18.36 2.55 USD | CN¥18.97 2.64 USD | CN¥3.07B 427.41M USD | 189.09 | CN¥0.10 0.01 USD | ||
| Southern First Bancshares SFST | $52.18 — |
-0.32
|
$427.31M — | $29.01K — | $52.14 — | $52.61 — | $427.31M — | 16.15 | $3.23 — | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.60 3.56 USD |
+1.59
|
CN¥3.07B 427.14M USD | CN¥1.33M 184.68K USD | CN¥24.94 3.47 USD | CN¥25.77 3.58 USD | CN¥3.07B 427.14M USD | 33.24 | CN¥0.77 0.11 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.73 1.77 USD |
+3.33
|
CN¥3.07B 426.82M USD | CN¥7.87M 1.09M USD | CN¥12.21 1.7 USD | CN¥12.76 1.77 USD | CN¥3.07B 426.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.20 1.14 USD |
-0.73
|
CN¥3.07B 426.56M USD | CN¥6.89M 957.91K USD | CN¥8.04 1.12 USD | CN¥8.25 1.15 USD | CN¥3.07B 426.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.13 0.99 USD |
+1.57
|
CN¥3.07B 426.29M USD | CN¥4.92M 684.4K USD | CN¥6.95 0.97 USD | CN¥7.15 0.99 USD | CN¥3.07B 426.29M USD | 47.53 | CN¥0.15 0.02 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.53 4.38 USD |
+2.04
|
CN¥3.07B 426.29M USD | CN¥2.57M 357.47K USD | CN¥30.39 4.23 USD | CN¥31.55 4.39 USD | CN¥3.07B 426.29M USD | 3153.00 | CN¥0.01 0.001 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.35 0.3 USD |
-1.26
|
HK$3.33B 426.24M USD | HK$2.99M 382.15K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$3.33B 426.24M USD | 0 | -HK$0.98 -0.1 USD | ||
| GeoPark GPRK | $8.25 — |
-1.9
|
$426.23M — | $511.01K — | $8.25 — | $8.53 — | $426.23M — | 12.49 | $0.66 — | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.74 0.52 USD |
+0.54
|
CN¥3.06B 426.17M USD | CN¥5.80M 805.88K USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥3.06B 426.17M USD | 28.76 | CN¥0.13 0.02 USD | ||
| PubMatic PUBM | $9.18 — |
+0.88
|
$426.09M — | $463.88K — | $9.05 — | $9.35 — | $426.09M — | 0 | -$0.19 — | ||
| Rain Industries Limited RAIN.NS | ₹104.68 1.27 USD |
-0.82
|
₹35.21B 425.97M USD | ₹806.66K 9.76K USD | ₹104.00 1.26 USD | ₹105.90 1.28 USD | ₹35.21B 425.97M USD | 0 | -₹3.94 -0.04 USD | ||
| Consensus Cloud CCSI | $22.41 — |
-0.44
|
$425.92M — | $160.70K — | $22.20 — | $23.12 — | $425.92M — | 5.31 | $4.22 — | ||
| RE/MAX RMAX | $8.09 — |
0
|
$425.89M — | $97.18K — | $7.98 — | $8.14 — | $425.89M — | 12.84 | $0.63 — | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.27 2.68 USD |
-5.31
|
CN¥3.06B 425.8M USD | CN¥16.60M 2.31M USD | CN¥18.50 2.57 USD | CN¥20.15 2.8 USD | CN¥3.06B 425.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.11 0.71 USD |
0
|
CN¥3.06B 425.74M USD | CN¥5.49M 763.42K USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥3.06B 425.74M USD | 511.00 | CN¥0.01 0.001 USD | ||
| Sight Sciences SGHT | $8.05 — |
-3.48
|
$425.62M — | $81.44K — | $7.97 — | $8.34 — | $425.62M — | 0 | -$0.90 — | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.08 0.57 USD |
+2.77
|
CN¥3.06B 425.47M USD | CN¥16.70M 2.32M USD | CN¥3.90 0.54 USD | CN¥4.11 0.57 USD | CN¥3.06B 425.47M USD | 408.00 | CN¥0.01 0.001 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.80 0.05 USD |
+1.12
|
THB 15.12B 425.44M USD | THB 5.61M 157.93K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 15.12B 425.44M USD | 5.29 | THB 0.34 0.009 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.49 0.36 USD |
+2.08
|
CA$573.12M 425.29M USD | CA$3.09M 2.29M USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$573.12M 425.29M USD | 0 | CA$0.00 0 USD | ||
| Johnson Outdoors JOUT | $40.96 — |
+0.15
|
$425.17M — | $38.82K — | $40.64 — | $41.49 — | $425.17M — | 0 | -$3.87 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.23 2.4 USD |
-0.12
|
CN¥3.06B 425.13M USD | CN¥3.14M 436.72K USD | CN¥16.94 2.36 USD | CN¥17.30 2.41 USD | CN¥3.06B 425.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.00 5.69 USD |
-0.28
|
NT$13.37B 424.95M USD | NT$177.55K 5.64K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$13.37B 424.95M USD | 11.49 | NT$15.57 0.49 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 805.00 0.05 USD |
0
|
IDR 6.65T 424.77M USD | IDR 27.83M 1.78K USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 6.65T 424.77M USD | 0 | -IDR 269.00 -0.01 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.85 0.95 USD |
+2.24
|
CN¥3.05B 424.56M USD | CN¥49.65M 6.9M USD | CN¥6.58 0.91 USD | CN¥6.91 0.96 USD | CN¥3.05B 424.56M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Mitek Systems MITK | $9.30 — |
+0.11
|
$424.52M — | $286.20K — | $9.26 — | $9.42 — | $424.52M — | 28.18 | $0.33 — | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.90 1.24 USD |
+3.01
|
CN¥3.05B 424.49M USD | CN¥7.19M 999.97K USD | CN¥8.57 1.19 USD | CN¥8.93 1.24 USD | CN¥3.05B 424.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+0.34
|
CA$571.97M 424.44M USD | CA$95.51K 70.87K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.16 2.11 USD |
+3.48
|
CN¥3.05B 424.32M USD | CN¥13.34M 1.85M USD | CN¥14.56 2.02 USD | CN¥15.66 2.18 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.51 4.24 USD |
-1.2
|
CN¥3.05B 424.23M USD | CN¥14.14M 1.97M USD | CN¥29.29 4.07 USD | CN¥30.79 4.28 USD | CN¥3.05B 424.23M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.18 2.53 USD |
+0.61
|
CN¥3.05B 424.2M USD | CN¥884.79K 123.02K USD | CN¥17.77 2.47 USD | CN¥18.24 2.54 USD | CN¥3.05B 424.2M USD | 82.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+1.97
|
CN¥3.05B 424.15M USD | CN¥1.88M 261.39K USD | CN¥12.04 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 424.15M USD | 38.75 | CN¥0.32 0.04 USD | ||
| Midland States Bancorp MSBI | $19.68 — |
-1.65
|
$424.14M — | $339.79K — | $19.57 — | $20.23 — | $424.14M — | 0 | -$7.38 — | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.10 0.38 USD |
-1.63
|
NT$13.34B 424.02M USD | NT$905.04K 28.76K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$13.34B 424.02M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.82 1.92 USD |
-3.56
|
CN¥3.05B 423.97M USD | CN¥8.41M 1.17M USD | CN¥13.69 1.9 USD | CN¥14.19 1.97 USD | CN¥3.05B 423.97M USD | 81.29 | CN¥0.17 0.02 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €19.42 21.23 USD |
-2.71
|
€387.64M 423.75M USD | €2.15K 2.35K USD | €19.38 21.18 USD | €19.96 21.82 USD | €387.64M 423.75M USD | 14.71 | €1.32 1.44 USD | ||
| Canopy Growth CGC | $1.15 — |
-4.96
|
$423.73M — | $24.33M — | $1.15 — | $1.22 — | $423.73M — | 0 | -$1.91 — | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.94 1.94 USD |
+0.36
|
CN¥3.05B 423.72M USD | CN¥4.30M 598.36K USD | CN¥13.67 1.9 USD | CN¥13.95 1.94 USD | CN¥3.05B 423.72M USD | 39.82 | CN¥0.35 0.05 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.24 2.95 USD |
+0.9
|
CN¥3.05B 423.64M USD | CN¥1.38M 191.74K USD | CN¥20.58 2.86 USD | CN¥21.48 2.99 USD | CN¥3.05B 423.64M USD | 16.99 | CN¥1.25 0.17 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.43 0.26 USD |
+0.48
|
TRY 13.49B 423.58M USD | TRY 4.26M 133.9K USD | TRY 8.35 0.26 USD | TRY 8.49 0.27 USD | TRY 13.49B 423.58M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Interfor Corporation IFP.TO | CA$8.68 6.44 USD |
+2.84
|
CA$570.77M 423.55M USD | CA$225.22K 167.13K USD | CA$8.40 6.23 USD | CA$8.74 6.49 USD | CA$570.77M 423.55M USD | 0 | -CA$5.63 -4.1 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.26 0.6 USD |
-0.1
|
TRY 13.48B 423.4M USD | TRY 1.59M 49.92K USD | TRY 19.15 0.6 USD | TRY 19.55 0.61 USD | TRY 13.48B 423.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.50 2.57 USD |
+0.71
|
CN¥3.04B 423.36M USD | CN¥19.98M 2.78M USD | CN¥17.58 2.44 USD | CN¥18.89 2.63 USD | CN¥3.04B 423.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
+0.45
|
$423.23M — | $157.12K — | $0.43 — | $0.44 — | $423.23M — | 0 | -$0.02 — | ||
| Boston Omaha BOC | $13.45 — |
-0.07
|
$423.05M — | $129.32K — | $13.33 — | $13.56 — | $423.05M — | 0 | -$0.01 — | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.17 0.03 USD |
+0.86
|
THB 15.03B 423.03M USD | THB 66.25M 1.86M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 14.62 | THB 0.08 0.002 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.51 3.96 USD |
+1.1
|
CN¥3.04B 422.89M USD | CN¥3.76M 522.84K USD | CN¥27.71 3.85 USD | CN¥28.63 3.98 USD | CN¥3.04B 422.89M USD | 118.79 | CN¥0.24 0.03 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.39 1.03 USD |
+2.64
|
CN¥3.04B 422.61M USD | CN¥8.53M 1.19M USD | CN¥7.14 0.99 USD | CN¥7.41 1.03 USD | CN¥3.04B 422.61M USD | 46.18 | CN¥0.16 0.02 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
-0.52
|
THB 15.02B 422.58M USD | THB 887.71K 24.98K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.45 1.29 USD |
-1.82
|
NT$13.30B 422.54M USD | NT$1.24M 39.28K USD | NT$39.95 1.27 USD | NT$41.40 1.32 USD | NT$13.30B 422.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.19 0.26 USD |
-1.56
|
NT$13.29B 422.28M USD | NT$1.58M 50.1K USD | NT$8.16 0.26 USD | NT$8.26 0.26 USD | NT$13.29B 422.28M USD | 28.24 | NT$0.29 0.009 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.39 1.31 USD |
+4.22
|
CN¥3.04B 422.23M USD | CN¥57.17M 7.95M USD | CN¥8.91 1.24 USD | CN¥9.48 1.32 USD | CN¥3.04B 422.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| ForFarmers N.V. FFARM.AS | €4.37 4.78 USD |
-1.13
|
€386.24M 422.21M USD | €50.21K 54.88K USD | €4.39 4.79 USD | €4.43 4.84 USD | €386.24M 422.21M USD | 7.66 | €0.57 0.62 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.45 33.29 USD |
+1.5
|
€386.21M 422.18M USD | €9.13K 9.98K USD | €30.05 32.85 USD | €30.55 33.4 USD | €386.21M 422.18M USD | 21.90 | €1.39 1.52 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.50 3.83 USD |
-0.43
|
€386.20M 422.17M USD | €94.20K 102.97K USD | €3.49 3.82 USD | €3.54 3.87 USD | €386.20M 422.17M USD | 19.44 | €0.18 0.2 USD | ||
| Rayonier Advanced Materials RYAM | $6.30 — |
-1.25
|
$422.14M — | $228.25K — | $6.29 — | $6.49 — | $422.14M — | 0 | -$6.29 — | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.25 5.46 USD |
+2.69
|
CN¥3.04B 422.13M USD | CN¥4.03M 559.8K USD | CN¥37.46 5.21 USD | CN¥39.15 5.44 USD | CN¥3.04B 422.13M USD | 0 | -CN¥1.96 -0.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.50 14.47 USD |
-1.96
|
CA$568.76M 422.05M USD | CA$130.31K 96.7K USD | CA$19.41 14.4 USD | CA$20.05 14.88 USD | CA$568.76M 422.05M USD | 15.35 | CA$1.27 0.94 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$174.00 5.53 USD |
-5.43
|
NT$13.28B 422.02M USD | NT$1.52M 48.15K USD | NT$170.50 5.42 USD | NT$178.50 5.67 USD | NT$13.28B 422.02M USD | 9.11 | NT$19.09 0.61 USD | ||
| Jaguar Mining JAGGF | $4.93 — |
+0.16
|
$421.88M — | $14.29K — | $4.89 — | $5.11 — | $421.88M — | 0 | -$0.20 — | ||
| Enanta Pharmaceuticals ENTA | $14.60 — |
+3.62
|
$421.39M — | $333.71K — | $13.89 — | $14.65 — | $421.39M — | 0 | -$3.84 — | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.48 0.9 USD |
+3.35
|
CN¥3.03B 421.33M USD | CN¥76.69M 10.66M USD | CN¥6.19 0.86 USD | CN¥6.90 0.96 USD | CN¥3.03B 421.33M USD | 648.00 | CN¥0.01 0.001 USD | ||
| Barings Corporate Investors MCI | $20.58 — |
-1.01
|
$421.32M — | $27.05K — | $20.51 — | $20.86 — | $421.32M — | 13.10 | $1.57 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.07 2.37 USD |
+0.53
|
CN¥3.03B 421.31M USD | CN¥1.05M 145.84K USD | CN¥16.76 2.33 USD | CN¥17.09 2.38 USD | CN¥3.03B 421.31M USD | 24.73 | CN¥0.69 0.1 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.70 1.16 USD |
-10.94
|
R$2.08B 421.15M USD | R$858.60K 174.02K USD | R$5.63 1.14 USD | R$6.49 1.32 USD | R$2.08B 421.15M USD | 8.26 | R$0.69 0.14 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.57 1.47 USD |
+1.05
|
CN¥3.03B 421.14M USD | CN¥2.59M 359.84K USD | CN¥10.34 1.44 USD | CN¥10.58 1.47 USD | CN¥3.03B 421.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.21 1.56 USD |
+0.54
|
CN¥3.03B 421.04M USD | CN¥2.98M 414.85K USD | CN¥11.05 1.54 USD | CN¥11.22 1.56 USD | CN¥3.03B 421.04M USD | 29.50 | CN¥0.38 0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
0
|
NT$13.24B 420.85M USD | NT$602.28K 19.14K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.96B 420.82M USD | THB 706.90K 19.89K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.32 0.22 USD |
0
|
NOK 4.39B 420.67M USD | NOK 66.58K 6.39K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.39B 420.67M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.42 0.48 USD |
+3.01
|
CN¥3.03B 420.67M USD | CN¥20.67M 2.87M USD | CN¥3.30 0.46 USD | CN¥3.43 0.48 USD | CN¥3.03B 420.67M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$97.40 3.09 USD |
-0.71
|
NT$13.24B 420.65M USD | NT$384.42K 12.21K USD | NT$97.00 3.08 USD | NT$99.20 3.15 USD | NT$13.24B 420.65M USD | 62.03 | NT$1.57 0.05 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.00 1.25 USD |
+4.05
|
CN¥3.02B 420.54M USD | CN¥6.97M 969.21K USD | CN¥8.59 1.19 USD | CN¥9.03 1.26 USD | CN¥3.02B 420.54M USD | 40.90 | CN¥0.22 0.03 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥57.91 8.05 USD |
+1.06
|
CN¥3.02B 420.43M USD | CN¥338.87K 47.12K USD | CN¥56.66 7.88 USD | CN¥58.03 8.07 USD | CN¥3.02B 420.43M USD | 36.65 | CN¥1.58 0.22 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.40 1.86 USD |
+0.07
|
CN¥3.02B 420.39M USD | CN¥4.79M 666.57K USD | CN¥13.25 1.84 USD | CN¥13.47 1.87 USD | CN¥3.02B 420.39M USD | 22.33 | CN¥0.60 0.08 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥27.97 3.89 USD |
+0.97
|
CN¥3.02B 420.33M USD | CN¥1.04M 144.35K USD | CN¥27.24 3.79 USD | CN¥28.00 3.89 USD | CN¥3.02B 420.33M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹159.10 1.92 USD |
-1.08
|
₹34.74B 420.27M USD | ₹142.13K 1.72K USD | ₹158.40 1.92 USD | ₹160.74 1.94 USD | ₹34.74B 420.27M USD | 12.96 | ₹12.27 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||