$2.25T
总市值
$79.38B
总容积
BTC 56.32%     ETH 8.90%
比特币主导

结果页面 135,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Utechzone Co., Ltd. 3455.TWO TW NT$216.00 6.86 USD
+4.1
NT$12.93B 410.79M USD NT$165.99K 5.27K USD NT$212.50 6.75 USD NT$220.00 6.99 USD NT$12.93B 410.79M USD 81.20 NT$2.66 0.08 USD
us Investar Holding ISTR US $29.78
+0.68
$410.77M $139.25K $29.27 $29.88 $410.77M 13.11 $2.27
no BEWI ASA BEWI.OL NO NOK 18.10 1.74 USD
-0.55
NOK 4.28B 410.67M USD NOK 48.27K 4.63K USD NOK 18.16 1.74 USD NOK 18.56 1.78 USD NOK 4.28B 410.67M USD 0 -NOK 1.96 -0.1 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.94 1.76 USD
-3.55
CN¥2.78B 410.63M USD CN¥4.60M 678K USD CN¥11.82 1.74 USD CN¥12.40 1.83 USD CN¥2.78B 410.63M USD 22.96 CN¥0.52 0.08 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.45 0.51 USD
-1.99
CN¥2.78B 410.49M USD CN¥9.71M 1.43M USD CN¥3.38 0.5 USD CN¥3.53 0.52 USD CN¥2.78B 410.49M USD 0 -CN¥0.01 -0.001 USD
Pioneer Bancorp Pioneer Bancorp PBFS US $16.81
+1.51
$410.41M $10.48K $16.60 $16.93 $410.41M 20.50 $0.82
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥18.59 2.74 USD
-0.69
CN¥2.78B 410.31M USD CN¥1.38M 203.88K USD CN¥18.31 2.7 USD CN¥18.85 2.78 USD CN¥2.78B 410.31M USD 24.14 CN¥0.77 0.11 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.77 0.02 USD
+1.32
THB 14.58B 410.25M USD THB 12.95M 364.46K USD THB 0.76 0.02 USD THB 0.78 0.02 USD THB 14.58B 410.25M USD 7.00 THB 0.11 0.003 USD
Minera Alamos Minera Alamos MAIFF US $3.73
-5.45
$410.11M $45.40K $3.69 $3.94 $410.11M 0 -$0.31
Valhi Valhi VHI US $14.49
+1.9
$410.10M $2.39K $14.36 $14.49 $410.10M 0 -$2.54
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥5.00 0.74 USD
-1.96
CN¥2.78B 410M USD CN¥11.79M 1.74M USD CN¥4.95 0.73 USD CN¥5.09 0.75 USD CN¥2.78B 410M USD 0 -CN¥0.07 -0.01 USD
us First Bank FRBA US $16.35
-0.49
$409.80M $82.54K $16.11 $16.61 $409.80M 9.79 $1.67
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥6.10 0.9 USD
-0.97
CN¥2.78B 409.63M USD CN¥9.67M 1.43M USD CN¥6.01 0.89 USD CN¥6.18 0.91 USD CN¥2.78B 409.63M USD 0 -CN¥0.51 -0.07 USD
us Delfi PEFDF US $0.67
0
$409.48M $90.00K $0.75 $0.76 $409.48M 13.40 $0.05
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$24.34 4.93 USD
+2.83
R$2.02B 409.31M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.02B 409.31M USD 12.94 R$1.88 0.38 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.50 0.37 USD
+2.04
CN¥2.77B 409.12M USD CN¥25.21M 3.72M USD CN¥2.43 0.36 USD CN¥2.53 0.37 USD CN¥2.77B 409.12M USD 0 -CN¥0.01 -0.001 USD
Formycon AG Formycon AG FYB.DE DE €20.05 23.14 USD
+2.82
€354.34M 409.03M USD €6.86K 7.92K USD €19.50 22.51 USD €20.40 23.55 USD €354.34M 409.03M USD 0 -€3.66 -4.2 USD
us Cross Country Healthcare CCRN US $13.19
+0.08
$409.00M $350.97K $13.16 $13.20 $409.00M 0 -$3.05
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17
-1.14
$408.99M $844.85K $0.17 $0.17 $408.99M 0 $0.00
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$147.50 4.69 USD
+2.79
NT$12.87B 408.98M USD NT$335.23K 10.65K USD NT$146.00 4.64 USD NT$150.00 4.77 USD NT$12.87B 408.98M USD 163.88 NT$0.90 0.03 USD
se Meko AB (publ) MEKO.ST SE SEK 74.35 7.26 USD
+1.85
SEK 4.19B 408.83M USD SEK 42.83K 4.18K USD SEK 72.40 7.07 USD SEK 74.40 7.26 USD SEK 4.19B 408.83M USD 94.11 SEK 0.79 0.08 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥10.29 1.52 USD
-0.77
CN¥2.77B 408.35M USD CN¥2.61M 385.82K USD CN¥10.11 1.49 USD CN¥10.39 1.53 USD CN¥2.77B 408.35M USD 38.11 CN¥0.27 0.04 USD
cn Chang Lan Technology Group Co., Ltd. 002879.SZ CN CN¥14.33 2.11 USD
-0.76
CN¥2.77B 408.3M USD CN¥3.47M 511.86K USD CN¥14.11 2.08 USD CN¥14.55 2.15 USD CN¥2.77B 408.3M USD 18.37 CN¥0.78 0.12 USD
ca Eupraxia Pharmaceuticals Inc. EPRX.TO CA CA$8.42 6.25 USD
+1.81
CA$550.05M 408.17M USD CA$16.74K 12.42K USD CA$8.24 6.11 USD CA$8.47 6.29 USD CA$550.05M 408.17M USD 0 -CA$1.46 -1.08 USD
ca Banyan Gold Corp. BYN.V CA CA$1.24 0.92 USD
+8.77
CA$549.98M 408.12M USD CA$427.84K 317.48K USD CA$1.13 0.84 USD CA$1.25 0.93 USD CA$549.98M 408.12M USD 0 -CA$0.01 -0.007 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.77 1.83 USD
+0.73
A$616.60M 408.1M USD A$99.86K 66.09K USD A$2.77 1.83 USD A$2.81 1.86 USD A$616.60M 408.1M USD 5.89 A$0.47 0.31 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥22.90 3.38 USD
-2.92
CN¥2.76B 407.83M USD CN¥3.86M 569.17K USD CN¥22.57 3.33 USD CN¥24.00 3.54 USD CN¥2.76B 407.83M USD 104.09 CN¥0.22 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$33.15 1.05 USD
+6.09
NT$12.83B 407.69M USD NT$8.00M 254.17K USD NT$32.00 1.02 USD NT$33.65 1.07 USD NT$12.83B 407.69M USD 236.78 NT$0.14 0.004 USD
cn Guangzhou Jinyi Media Corporation 002905.SZ CN CN¥7.34 1.08 USD
-2.39
CN¥2.76B 407.55M USD CN¥5.05M 744.94K USD CN¥7.24 1.07 USD CN¥7.52 1.11 USD CN¥2.76B 407.55M USD 0 -CN¥0.26 -0.03 USD
hk Butong Group 6090.HK HK HK$35.30 4.51 USD
+1.2
HK$3.19B 407.51M USD HK$600.00 76.72 USD HK$35.30 4.51 USD HK$35.30 4.51 USD HK$3.19B 407.51M USD 30.17 HK$1.17 0.15 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥15.82 2.33 USD
-2.1
CN¥2.76B 407.43M USD CN¥4.01M 592.12K USD CN¥15.50 2.29 USD CN¥16.34 2.41 USD CN¥2.76B 407.43M USD 263.66 CN¥0.06 0.008 USD
Lycopodium Limited Lycopodium Limited LYL.AX AU A$15.49 10.25 USD
-0.32
A$615.58M 407.42M USD A$7.35K 4.86K USD A$15.44 10.22 USD A$15.74 10.42 USD A$615.58M 407.42M USD 17.40 A$0.89 0.59 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥5.02 0.74 USD
-1.18
CN¥2.76B 407.38M USD CN¥6.51M 960.36K USD CN¥4.97 0.73 USD CN¥5.08 0.75 USD CN¥2.76B 407.38M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.75 0.85 USD
-2.21
CN¥2.76B 407.38M USD CN¥8.29M 1.22M USD CN¥5.64 0.83 USD CN¥5.90 0.87 USD CN¥2.76B 407.38M USD 0 -CN¥0.02 -0.002 USD
au Larvotto Resources Limited LRV.AX AU A$1.19 0.78 USD
+5.8
A$615.08M 407.09M USD A$1.12M 743.39K USD A$1.18 0.78 USD A$1.26 0.83 USD A$615.08M 407.09M USD 0 -A$0.04 -0.02 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.46 0.36 USD
-0.81
CN¥2.76B 406.85M USD CN¥28.48M 4.2M USD CN¥2.41 0.36 USD CN¥2.49 0.37 USD CN¥2.76B 406.85M USD 0 -CN¥0.10 -0.01 USD
tr Deva Holding A.S. DEVA.IS TR TRY 64.75 2.03 USD
-0.61
TRY 12.95B 406.73M USD TRY 510.99K 16.05K USD TRY 64.10 2.01 USD TRY 66.80 2.1 USD TRY 12.95B 406.73M USD 0 -TRY 4.60 -0.1 USD
us Boston Omaha BOC US $13.37
-2.27
$406.51M $379.17K $13.33 $13.84 $406.51M 0 -$0.45
us Delcath Systems DCTH US $11.77
+5.14
$406.15M $801.19K $11.04 $11.90 $406.15M 1176.50 $0.01
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥12.54 1.85 USD
-2.72
CN¥2.75B 406.12M USD CN¥2.59M 382.07K USD CN¥12.40 1.83 USD CN¥12.88 1.9 USD CN¥2.75B 406.12M USD 23.66 CN¥0.53 0.08 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.60 0.97 USD
-1.49
CN¥2.75B 405.98M USD CN¥6.15M 907.37K USD CN¥6.47 0.95 USD CN¥6.69 0.99 USD CN¥2.75B 405.98M USD 41.25 CN¥0.16 0.02 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.83 0.31 USD
+0.82
NT$12.77B 405.86M USD NT$631.23K 20.06K USD NT$9.75 0.31 USD NT$9.88 0.31 USD NT$12.77B 405.86M USD 0 -NT$0.39 -0.01 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.45 0.19 USD
+1.4
HK$3.17B 405.75M USD HK$874.65K 111.83K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$3.17B 405.75M USD 10.35 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.76 0.35 USD
+1.1
HK$3.17B 405.71M USD HK$694.80K 88.84K USD HK$2.71 0.35 USD HK$2.83 0.36 USD HK$3.17B 405.71M USD 14.52 HK$0.19 0.02 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$3.08 0.39 USD
+1.65
HK$3.17B 405.6M USD HK$696.92K 89.11K USD HK$3.04 0.39 USD HK$3.08 0.39 USD HK$3.17B 405.6M USD 9.05 HK$0.34 0.04 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.04 0.6 USD
-1.46
CN¥2.75B 405.58M USD CN¥6.32M 932.72K USD CN¥4.02 0.59 USD CN¥4.12 0.61 USD CN¥2.75B 405.58M USD 67.33 CN¥0.06 0.008 USD
us Firan Technology FTGFF US $16.11
+4.61
$405.54M $477.00 $15.97 $18.00 $405.54M 42.39 $0.38
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥22.88 3.38 USD
-4.98
CN¥2.75B 405.51M USD CN¥2.36M 347.74K USD CN¥22.88 3.38 USD CN¥23.81 3.51 USD CN¥2.75B 405.51M USD 0 -CN¥1.99 -0.2 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.10 0.2 USD
-0.7
THB 14.40B 405.14M USD THB 116.70K 3.28K USD THB 7.05 0.2 USD THB 7.15 0.2 USD THB 14.40B 405.14M USD 21.51 THB 0.33 0.009 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
+0.48
$405.13M $225.74K $0.21 $0.21 $405.13M 0 -$0.02
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$6.50 4.82 USD
+1.09
CA$545.66M 404.91M USD CA$322.11K 239.02K USD CA$6.41 4.76 USD CA$6.50 4.82 USD CA$545.66M 404.91M USD 10.65 CA$0.61 0.45 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.86 0.86 USD
-4.87
CN¥2.74B 404.76M USD CN¥20.51M 3.03M USD CN¥5.79 0.85 USD CN¥6.13 0.9 USD CN¥2.74B 404.76M USD 195.33 CN¥0.03 0.004 USD
sg Alpha Integrated Real Estate Investment Trust M1GU.SI SG SGD 0.48 0.36 USD
0
SGD 540.03M 404.73M USD SGD 5.50K 4.12K USD SGD 0.48 0.36 USD SGD 0.48 0.36 USD SGD 540.03M 404.73M USD 8.00 SGD 0.06 0.04 USD
ca Tecsys Inc. TCS.TO CA CA$37.25 27.64 USD
-0.53
CA$545.33M 404.67M USD CA$1.71K 1.27K USD CA$36.71 27.24 USD CA$37.25 27.64 USD CA$545.33M 404.67M USD 93.12 CA$0.40 0.3 USD
Methode Electronics Methode Electronics MEI US $11.42
+8.25
$404.62M $386.38K $10.71 $11.43 $404.62M 0 -$1.82
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$195.00 6.2 USD
+1.83
NT$12.73B 404.57M USD NT$614.03K 19.51K USD NT$195.00 6.2 USD NT$199.00 6.32 USD NT$12.73B 404.57M USD 93.30 NT$2.09 0.07 USD
cn Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ CN CN¥9.17 1.35 USD
-2.76
CN¥2.74B 404.41M USD CN¥4.22M 622.86K USD CN¥9.06 1.34 USD CN¥9.40 1.39 USD CN¥2.74B 404.41M USD 18.33 CN¥0.50 0.07 USD
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥8.93 1.32 USD
-1.65
CN¥2.74B 404.4M USD CN¥3.84M 566.22K USD CN¥8.79 1.3 USD CN¥9.12 1.35 USD CN¥2.74B 404.4M USD 0 CN¥0.00 0 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.94 2.18 USD
+10.94
CA$544.95M 404.39M USD CA$64.70K 48.01K USD CA$2.54 1.88 USD CA$2.94 2.18 USD CA$544.95M 404.39M USD 0 -CA$0.08 -0.05 USD
us Indaptus Therapeutics INDP US $3.57
+45.71
$404.28M $4.20M $2.43 $3.80 $404.28M 0 -$12.69
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.34 1.38 USD
-5.08
CN¥2.74B 404.18M USD CN¥17.28M 2.55M USD CN¥9.29 1.37 USD CN¥10.13 1.49 USD CN¥2.74B 404.18M USD 0 -CN¥0.80 -0.1 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥8.15 1.2 USD
-1.69
CN¥2.74B 404.12M USD CN¥7.60M 1.12M USD CN¥7.95 1.17 USD CN¥8.32 1.23 USD CN¥2.74B 404.12M USD 62.69 CN¥0.13 0.02 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.51 1.4 USD
-2.46
CN¥2.74B 404.11M USD CN¥2.06M 303.55K USD CN¥9.43 1.39 USD CN¥9.75 1.44 USD CN¥2.74B 404.11M USD 36.57 CN¥0.26 0.04 USD
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥13.90 2.05 USD
-2.32
CN¥2.74B 404.11M USD CN¥3.76M 554.59K USD CN¥13.67 2.02 USD CN¥14.14 2.09 USD CN¥2.74B 404.11M USD 231.66 CN¥0.06 0.008 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.24 1.22 USD
-0.6
CN¥2.74B 404.07M USD CN¥9.80M 1.45M USD CN¥8.18 1.21 USD CN¥8.47 1.25 USD CN¥2.74B 404.07M USD 0 -CN¥0.84 -0.1 USD
Century Therapeutics Century Therapeutics IPSC US $2.24
+5.66
$403.99M $692.68K $2.09 $2.31 $403.99M 0 -$1.14
SFC Energy AG SFC Energy AG F3C.DE DE €20.10 23.2 USD
+6.12
€349.70M 403.67M USD €147.84K 170.65K USD €18.92 21.84 USD €20.60 23.78 USD €349.70M 403.67M USD 670.00 €0.03 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥5.98 0.88 USD
-1.16
CN¥2.73B 403.51M USD CN¥19.29M 2.85M USD CN¥5.83 0.86 USD CN¥6.06 0.89 USD CN¥2.73B 403.51M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥19.01 2.8 USD
-3.65
CN¥2.73B 403.48M USD CN¥1.98M 292.82K USD CN¥18.80 2.77 USD CN¥19.62 2.89 USD CN¥2.73B 403.48M USD 82.65 CN¥0.23 0.03 USD
tw Cub Elecparts Inc. 2231.TW TW NT$93.40 2.97 USD
+1.08
NT$12.70B 403.42M USD NT$18.01K 572.37 USD NT$93.40 2.97 USD NT$94.30 3 USD NT$12.70B 403.42M USD 0 -NT$1.63 -0.05 USD
my Bumi Armada Berhad 5210.KL MY MYR 0.32 0.07 USD
0
MYR 1.90B 403.34M USD MYR 1.68M 356.39K USD MYR 0.32 0.07 USD MYR 0.32 0.07 USD MYR 1.90B 403.34M USD 6.39 MYR 0.05 0.01 USD
us BlackRock Energy and Resources Trust BGR US $15.84
-0.94
$403.23M $109.89K $15.80 $16.17 $403.23M 10.02 $1.58
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.80 29.85 USD
+0.85
CHF 321.30M 402.99M USD CHF 13.35K 16.74K USD CHF 23.50 29.47 USD CHF 24.00 30.1 USD CHF 321.30M 402.99M USD 15.45 CHF 1.54 1.93 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.21 0.15 USD
0
HK$3.15B 402.96M USD HK$12.00K 1.53K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥24.66 3.64 USD
-1.56
CN¥2.73B 402.67M USD CN¥2.58M 380.35K USD CN¥24.02 3.54 USD CN¥25.06 3.7 USD CN¥2.73B 402.67M USD 23.71 CN¥1.04 0.15 USD
gb Addtech AB (publ.) 0QI7.IL GB SEK 320.00 31.24 USD
-2.17
SEK 4.12B 402.5M USD SEK 692.00 67.55 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 4.12B 402.5M USD 55.65 SEK 5.75 0.56 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.72 1.34 USD
-3.09
TRY 12.82B 402.48M USD TRY 330.05K 10.36K USD TRY 42.66 1.34 USD TRY 44.52 1.4 USD TRY 12.82B 402.48M USD 6.06 TRY 7.04 0.22 USD
no Panoro Energy ASA PEN.OL NO NOK 31.75 3.05 USD
+1.28
NOK 4.20B 402.44M USD NOK 283.11K 27.16K USD NOK 31.45 3.02 USD NOK 31.90 3.06 USD NOK 4.20B 402.44M USD 0 -NOK 3.69 -0.3 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥12.57 1.85 USD
-0.71
CN¥2.73B 402.44M USD CN¥4.34M 640.93K USD CN¥12.33 1.82 USD CN¥12.78 1.89 USD CN¥2.73B 402.44M USD 29.92 CN¥0.42 0.06 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.24 1.95 USD
-9.99
CN¥2.73B 402.44M USD CN¥11.66M 1.72M USD CN¥13.24 1.95 USD CN¥14.71 2.17 USD CN¥2.73B 402.44M USD 27.02 CN¥0.49 0.07 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$190.00 6.04 USD
+2.16
NT$12.66B 402.36M USD NT$280.44K 8.91K USD NT$188.50 5.99 USD NT$191.00 6.07 USD NT$12.66B 402.36M USD 14.99 NT$12.67 0.4 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥15.95 2.35 USD
-0.68
CN¥2.73B 402.3M USD CN¥1.96M 289.87K USD CN¥15.63 2.31 USD CN¥16.05 2.37 USD CN¥2.73B 402.3M USD 227.85 CN¥0.07 0.01 USD
Enento Group Oyj Enento Group Oyj ENENTO.HE FI €14.72 16.99 USD
0
€348.50M 402.29M USD €6.71K 7.75K USD €14.66 16.92 USD €14.80 17.08 USD €348.50M 402.29M USD 21.33 €0.69 0.8 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥18.53 2.73 USD
-2.98
CN¥2.72B 401.9M USD CN¥3.96M 584.95K USD CN¥18.26 2.69 USD CN¥19.10 2.82 USD CN¥2.72B 401.9M USD 0 -CN¥0.24 -0.03 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,236 8.34 USD
+1.81
¥60B 401.62M USD ¥249K 1.68K USD ¥1,236 8.34 USD ¥1,263 8.53 USD ¥60B 401.62M USD 30.21 ¥41 0.28 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥7.02 1.04 USD
-0.28
CN¥2.72B 401.58M USD CN¥2.94M 433.26K USD CN¥6.82 1.01 USD CN¥7.07 1.04 USD CN¥2.72B 401.58M USD 0 -CN¥0.42 -0.06 USD
cn Palm Eco-Town Development Co., Ltd 002431.SZ CN CN¥1.51 0.22 USD
-0.66
CN¥2.72B 401.57M USD CN¥11.47M 1.69M USD CN¥1.50 0.22 USD CN¥1.54 0.23 USD CN¥2.72B 401.57M USD 0 -CN¥0.65 -0.09 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥40.00 5.9 USD
-0.74
CN¥2.72B 401.56M USD CN¥1.16M 171.49K USD CN¥38.89 5.74 USD CN¥40.30 5.95 USD CN¥2.72B 401.56M USD 0 -CN¥0.53 -0.07 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.70 1.28 USD
-2.68
CN¥2.72B 401.52M USD CN¥8.00M 1.18M USD CN¥8.64 1.27 USD CN¥8.95 1.32 USD CN¥2.72B 401.52M USD 290.00 CN¥0.03 0.004 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$40.45 1.29 USD
+4.39
NT$12.63B 401.31M USD NT$119.50K 3.8K USD NT$39.70 1.26 USD NT$40.50 1.29 USD NT$12.63B 401.31M USD 10.93 NT$3.70 0.12 USD
cn Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ CN CN¥21.49 3.17 USD
-0.88
CN¥2.72B 401.25M USD CN¥1.39M 204.94K USD CN¥20.99 3.1 USD CN¥21.93 3.24 USD CN¥2.72B 401.25M USD 0 -CN¥0.60 -0.08 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.56 1.26 USD
+0.12
CN¥2.72B 401.13M USD CN¥13.09M 1.93M USD CN¥8.33 1.23 USD CN¥8.79 1.3 USD CN¥2.72B 401.13M USD 0 -CN¥0.18 -0.02 USD
tw Taimide Tech. Inc. 3645.TW TW NT$92.30 2.93 USD
+3.13
NT$12.62B 401.08M USD NT$312.51K 9.93K USD NT$91.70 2.91 USD NT$93.20 2.96 USD NT$12.62B 401.08M USD 60.32 NT$1.53 0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.41 2.72 USD
-2.85
CN¥2.72B 401.05M USD CN¥3.48M 513.41K USD CN¥18.00 2.66 USD CN¥18.83 2.78 USD CN¥2.72B 401.05M USD 153.41 CN¥0.12 0.02 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹117.85 1.43 USD
-3.64
₹33.14B 400.98M USD ₹1.34M 16.21K USD ₹117.01 1.42 USD ₹121.38 1.47 USD ₹33.14B 400.98M USD 7.58 ₹15.54 0.19 USD
Barnes & Noble Education Barnes & Noble Education BNED US $11.67
+7.86
$400.24M $605.45K $10.77 $11.91 $400.24M 0 -$0.29
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.31 0.49 USD
-2.07
CN¥2.71B 400.23M USD CN¥3.10M 457.05K USD CN¥3.29 0.49 USD CN¥3.41 0.5 USD CN¥2.71B 400.23M USD 0 -CN¥0.04 -0.005 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥11.81 1.74 USD
+6.68
CN¥2.71B 399.98M USD CN¥52.14M 7.69M USD CN¥11.18 1.65 USD CN¥12.67 1.87 USD CN¥2.71B 399.98M USD 0 -CN¥1.03 -0.1 USD
gr Austriacard Holdings AG ACAG.AT GR €9.65 11.14 USD
0
€346.48M 399.96M USD €67.40K 77.8K USD €9.61 11.09 USD €9.65 11.14 USD €346.48M 399.96M USD 25.39 €0.38 0.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency