Pagina di risultati 135 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganso Co., Ltd. 603886.SS | CN¥12.88 1.79 USD |
+0.23
|
CN¥3.09B 429.81M USD | CN¥4.36M 606.91K USD | CN¥12.72 1.77 USD | CN¥12.94 1.8 USD | CN¥3.09B 429.81M USD | 24.30 | CN¥0.53 0.07 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.66 4 USD |
-5.91
|
€393.12M 429.73M USD | €700.00 765.19 USD | €3.66 4 USD | €3.66 4 USD | €393.12M 429.73M USD | 0 | -€0.27 -0.2 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
+3
|
THB 15.27B 429.65M USD | THB 461.51K 12.99K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.55 0.27 USD |
+1.79
|
TRY 13.68B 429.61M USD | TRY 7.67M 240.83K USD | TRY 8.37 0.26 USD | TRY 8.62 0.27 USD | TRY 13.68B 429.61M USD | 0 | -TRY 2.17 -0.06 USD | ||
| GeoPark GPRK | $8.31 — |
+1.9
|
$429.59M — | $270.03K — | $8.05 — | $8.35 — | $429.59M — | 12.59 | $0.66 — | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥14.54 2.02 USD |
+9.98
|
CN¥3.09B 429.57M USD | CN¥42.50M 5.91M USD | CN¥13.92 1.94 USD | CN¥14.54 2.02 USD | CN¥3.09B 429.57M USD | 44.06 | CN¥0.33 0.05 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.62 6.4 USD |
+0.82
|
CA$578.54M 429.31M USD | CA$92.63K 68.74K USD | CA$8.56 6.35 USD | CA$8.77 6.51 USD | CA$578.54M 429.31M USD | 0 | -CA$3.06 -2.2 USD | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.40 0.55 USD |
+3.74
|
THB 15.25B 429.21M USD | THB 1.80M 50.67K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 15.25B 429.21M USD | 18.65 | THB 1.04 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.54 1.74 USD |
+1.29
|
CN¥3.08B 428.94M USD | CN¥5.95M 827.18K USD | CN¥12.35 1.72 USD | CN¥12.69 1.76 USD | CN¥3.08B 428.94M USD | 39.18 | CN¥0.32 0.04 USD | ||
| Barings Corporate Investors MCI | $20.95 — |
+0.48
|
$428.89M — | $9.44K — | $20.70 — | $21.00 — | $428.89M — | 13.34 | $1.57 — | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.51 0.61 USD |
+0.05
|
TRY 13.66B 428.89M USD | TRY 3.11M 97.82K USD | TRY 19.01 0.6 USD | TRY 20.08 0.63 USD | TRY 13.66B 428.89M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Bandwidth BAND | $14.05 — |
-1.33
|
$428.83M — | $52.37K — | $13.75 — | $14.33 — | $428.83M — | 0 | -$0.39 — | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.76 2.33 USD |
+3.08
|
CN¥3.08B 428.82M USD | CN¥11.00M 1.53M USD | CN¥16.22 2.26 USD | CN¥16.95 2.36 USD | CN¥3.08B 428.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.88 2.21 USD |
-1
|
CN¥3.08B 428.52M USD | CN¥3.41M 473.62K USD | CN¥15.78 2.19 USD | CN¥16.28 2.26 USD | CN¥3.08B 428.52M USD | 226.85 | CN¥0.07 0.009 USD | ||
| ForFarmers N.V. FFARM.AS | €4.44 4.85 USD |
+0.34
|
€391.99M 428.49M USD | €44.73K 48.89K USD | €4.35 4.76 USD | €4.43 4.84 USD | €391.99M 428.49M USD | 7.78 | €0.57 0.62 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
0
|
CHF 376.57M 428.45M USD | CHF 1.97K 2.24K USD | CHF 259.00 294.69 USD | CHF 268.00 304.93 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥3.08B 428.39M USD | CN¥2.19M 304.28K USD | CN¥19.54 2.72 USD | CN¥20.38 2.83 USD | CN¥3.08B 428.39M USD | 65.83 | CN¥0.30 0.04 USD | ||
| Adlink Technology Inc. 6166.TW | NT$61.90 1.97 USD |
-0.64
|
NT$13.48B 428.18M USD | NT$307.79K 9.78K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$13.48B 428.18M USD | 26.45 | NT$2.34 0.07 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.35 2.55 USD |
-0.65
|
CN¥3.08B 428.17M USD | CN¥1.16M 160.98K USD | CN¥18.33 2.55 USD | CN¥18.67 2.6 USD | CN¥3.08B 428.17M USD | 83.40 | CN¥0.22 0.03 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.25 0.83 USD |
-2.34
|
A$646.64M 427.98M USD | A$3.28M 2.17M USD | A$1.25 0.82 USD | A$1.35 0.89 USD | A$646.64M 427.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.64 4.26 USD |
+0.92
|
CN¥3.08B 427.94M USD | CN¥2.26M 313.76K USD | CN¥30.21 4.2 USD | CN¥31.00 4.31 USD | CN¥3.08B 427.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Interfor Corporation IFP.TO | CA$8.77 6.51 USD |
-2.12
|
CA$576.69M 427.94M USD | CA$76.04K 56.43K USD | CA$8.61 6.39 USD | CA$8.81 6.54 USD | CA$576.69M 427.94M USD | 0 | -CA$5.63 -4.1 USD | ||
| VICOM Ltd WJP.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 570.85M 427.83M USD | SGD 24.80K 18.59K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 570.85M 427.83M USD | 17.88 | SGD 0.09 0.07 USD | ||
| SUN.KING TECH 0580.HK | HK$2.10 0.27 USD |
-2.33
|
HK$3.35B 427.79M USD | HK$6.78M 867.16K USD | HK$2.03 0.26 USD | HK$2.14 0.27 USD | HK$3.35B 427.79M USD | 19.09 | HK$0.11 0.01 USD | ||
| Benitec Biopharma Inc. BNTC | $12.63 — |
-2.56
|
$427.68M — | $23.75K — | $12.40 — | $12.71 — | $427.68M — | 0 | -$1.09 — | ||
| SIGA SIGA | $5.97 — |
-1.49
|
$427.52M — | $81.87K — | $5.94 — | $6.05 — | $427.52M — | 5.79 | $1.03 — | ||
| Beyond Meat, Inc. 0Q3.DE | €0.86 0.94 USD |
-0.67
|
€391.07M 427.49M USD | €182.66K 199.68K USD | €0.79 0.87 USD | €0.87 0.95 USD | €391.07M 427.49M USD | 0 | -€2.73 -2.9 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.15 0.99 USD |
-2.85
|
CN¥3.07B 427.49M USD | CN¥8.35M 1.16M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥3.07B 427.49M USD | 47.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
0
|
CN¥3.07B 427.48M USD | CN¥4.44M 617.76K USD | CN¥7.48 1.04 USD | CN¥7.67 1.07 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.00 1.7 USD |
+1.31
|
TRY 13.61B 427.35M USD | TRY 447.62K 14.06K USD | TRY 52.95 1.66 USD | TRY 54.25 1.7 USD | TRY 13.61B 427.35M USD | 43.20 | TRY 1.25 0.04 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.40 6.68 USD |
+4.67
|
MYR 2.01B 427.3M USD | MYR 75.60K 16.07K USD | MYR 30.00 6.38 USD | MYR 32.02 6.81 USD | MYR 2.01B 427.3M USD | 18.04 | MYR 1.74 0.37 USD | ||
| Sierra Bancorp BSRR | $31.44 — |
+1.22
|
$427.28M — | $14.39K — | $31.15 — | $31.63 — | $427.28M — | 10.91 | $2.88 — | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.31 1.29 USD |
-0.43
|
CN¥3.07B 427.21M USD | CN¥1.59M 220.86K USD | CN¥9.29 1.29 USD | CN¥9.43 1.31 USD | CN¥3.07B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥3.07B 426.73M USD | CN¥11.89M 1.65M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥3.07B 426.73M USD | 52.77 | CN¥0.09 0.01 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €1.92 2.1 USD |
-4.95
|
€389.99M 426.31M USD | €49.98K 54.64K USD | €1.86 2.03 USD | €1.94 2.12 USD | €389.99M 426.31M USD | 0 | -€0.03 -0.03 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.35 3.11 USD |
-0.8
|
CN¥3.07B 426.27M USD | CN¥1.34M 186.85K USD | CN¥22.17 3.08 USD | CN¥22.84 3.18 USD | CN¥3.07B 426.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Consensus Cloud CCSI | $22.41 — |
+2.61
|
$425.92M — | $38.93K — | $21.38 — | $22.41 — | $425.92M — | 5.31 | $4.22 — | ||
| Nel ASA 0E4Q.IL | NOK 2.35 0.23 USD |
-1.71
|
NOK 4.44B 425.74M USD | NOK 11.13K 1.07K USD | NOK 2.31 0.22 USD | NOK 2.43 0.23 USD | NOK 4.44B 425.74M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.50 2.53 USD |
-2.81
|
NT$13.40B 425.73M USD | NT$1.97M 62.64K USD | NT$78.80 2.5 USD | NT$81.80 2.6 USD | NT$13.40B 425.73M USD | 18.31 | NT$4.34 0.14 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹38.68 0.47 USD |
+3.2
|
₹35.18B 425.62M USD | ₹7.99M 96.72K USD | ₹37.20 0.45 USD | ₹39.29 0.48 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.68 0.47 USD |
+3.17
|
₹35.18B 425.62M USD | ₹619.95K 7.5K USD | ₹37.24 0.45 USD | ₹39.00 0.47 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.90 0.54 USD |
-0.76
|
CN¥3.06B 425.23M USD | CN¥2.36M 328.32K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.06B 425.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.82 2.89 USD |
+2.71
|
CN¥3.06B 425.2M USD | CN¥5.46M 758.76K USD | CN¥20.11 2.8 USD | CN¥21.47 2.99 USD | CN¥3.06B 425.2M USD | 49.57 | CN¥0.42 0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.21 2.11 USD |
+0.73
|
CN¥3.06B 425.07M USD | CN¥3.48M 483.94K USD | CN¥15.05 2.09 USD | CN¥15.32 2.13 USD | CN¥3.06B 425.07M USD | 190.12 | CN¥0.08 0.01 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.54 1.88 USD |
+0.45
|
CN¥3.06B 424.99M USD | CN¥4.38M 608.35K USD | CN¥13.35 1.86 USD | CN¥13.77 1.91 USD | CN¥3.06B 424.99M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.70 1.9 USD |
+0.51
|
CN¥3.06B 424.96M USD | CN¥3.54M 492.17K USD | CN¥13.56 1.89 USD | CN¥13.86 1.93 USD | CN¥3.06B 424.96M USD | 44.19 | CN¥0.31 0.04 USD | ||
| Ranpak Holdings Corp. PACK | $5.04 — |
+1.92
|
$424.83M — | $109.52K — | $4.81 — | $5.07 — | $424.83M — | 0 | -$0.47 — | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.60 1.07 USD |
-0.59
|
NT$13.37B 424.73M USD | NT$567.28K 18.03K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$13.37B 424.73M USD | 11.38 | NT$2.95 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.65 0.37 USD |
+4.95
|
NT$13.36B 424.64M USD | NT$12.93M 410.91K USD | NT$11.20 0.36 USD | NT$11.85 0.38 USD | NT$13.36B 424.64M USD | 0 | -NT$3.32 -0.1 USD | ||
| Nel ASA NLLSF | $0.23 — |
-2.12
|
$424.59M — | $1.00K — | $0.22 — | $0.22 — | $424.59M — | 0 | -$0.03 — | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Johnson Outdoors JOUT | $40.88 — |
-0.27
|
$424.34M — | $12.93K — | $40.34 — | $41.38 — | $424.34M — | 0 | -$3.87 — | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.56 1.19 USD |
-1.15
|
CN¥3.05B 424.19M USD | CN¥6.58M 914.38K USD | CN¥8.55 1.19 USD | CN¥8.78 1.22 USD | CN¥3.05B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 139.52K 3.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Telos TLS | $5.75 — |
-0.52
|
$424.09M — | $254.29K — | $5.64 — | $5.81 — | $424.09M — | 0 | -$0.41 — | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.20 1.7 USD |
+0.41
|
CN¥3.05B 424.08M USD | CN¥7.48M 1.04M USD | CN¥12.02 1.67 USD | CN¥12.56 1.75 USD | CN¥3.05B 424.08M USD | 36.96 | CN¥0.33 0.05 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.64 3.15 USD |
+0.49
|
CN¥3.05B 424.05M USD | CN¥1.03M 143.24K USD | CN¥22.53 3.13 USD | CN¥23.12 3.21 USD | CN¥3.05B 424.05M USD | 44.39 | CN¥0.51 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.00 6.32 USD |
0
|
NT$13.34B 423.9M USD | NT$299.31K 9.51K USD | NT$196.00 6.23 USD | NT$202.50 6.43 USD | NT$13.34B 423.9M USD | 32.04 | NT$6.21 0.2 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.22 0.26 USD |
-0.72
|
NT$13.34B 423.83M USD | NT$1.02M 32.41K USD | NT$8.20 0.26 USD | NT$8.31 0.26 USD | NT$13.34B 423.83M USD | 28.34 | NT$0.29 0.009 USD | ||
| Algoma Steel ASTL | $4.04 — |
-5.41
|
$423.83M — | $633.37K — | $3.98 — | $4.22 — | $423.83M — | 0 | -$1.03 — | ||
| Beyond Meat, Inc. BYND.VI | €0.85 0.93 USD |
-1.41
|
€387.71M 423.82M USD | €51.01K 55.76K USD | €0.81 0.88 USD | €0.86 0.94 USD | €387.71M 423.82M USD | 0 | -€2.73 -2.9 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥3.05B 423.51M USD | CN¥9.74M 1.35M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥3.05B 423.51M USD | 97.62 | CN¥0.08 0.01 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.03 0.22 USD |
-3.74
|
MYR 1.99B 423.4M USD | MYR 5.91M 1.26M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 1.99B 423.4M USD | 103.00 | MYR 0.01 0.002 USD | ||
| Euroseas ESEA | $60.41 — |
+0.2
|
$423.27M — | $22.02K — | $59.51 — | $61.20 — | $423.27M — | 3.47 | $17.38 — | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.23 0.35 USD |
+2.28
|
TRY 13.48B 423.21M USD | TRY 11.87M 372.81K USD | TRY 10.89 0.34 USD | TRY 11.38 0.36 USD | TRY 13.48B 423.21M USD | 48.82 | TRY 0.23 0.007 USD | ||
| CytoDyn CYDY | $0.34 — |
+1.79
|
$422.96M — | $628.38K — | $0.33 — | $0.34 — | $422.96M — | 0 | -$0.02 — | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-0.43
|
NT$13.31B 422.87M USD | NT$124.64K 3.96K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.06 1.03 USD |
+0.25
|
HK$3.31B 422.69M USD | HK$802.00K 102.55K USD | HK$7.81 1 USD | HK$8.21 1.05 USD | HK$3.31B 422.69M USD | 7.98 | HK$1.01 0.13 USD | ||
| Caleres CAL | $12.48 — |
+6.62
|
$422.53M — | $239.15K — | $11.44 — | $12.48 — | $422.53M — | 7.09 | $1.76 — | ||
| Carter Bankshares CARE | $18.63 — |
+1.42
|
$422.34M — | $30.36K — | $18.37 — | $18.70 — | $422.34M — | 13.69 | $1.36 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.08 0.98 USD |
+1.14
|
CN¥3.03B 421.92M USD | CN¥25.68M 3.57M USD | CN¥6.93 0.96 USD | CN¥7.25 1.01 USD | CN¥3.03B 421.92M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.43 0.48 USD |
-1.15
|
CN¥3.03B 421.9M USD | CN¥18.80M 2.61M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥3.03B 421.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Southern First Bancshares SFST | $51.51 — |
+1.48
|
$421.82M — | $11.63K — | $50.29 — | $51.70 — | $421.82M — | 15.94 | $3.23 — | ||
| CAFE DE CORAL H 0341.HK | HK$5.75 0.74 USD |
+1.77
|
HK$3.30B 421.82M USD | HK$2.72M 347.35K USD | HK$5.68 0.73 USD | HK$5.86 0.75 USD | HK$3.30B 421.82M USD | 25.00 | HK$0.23 0.03 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥27.52 3.83 USD |
+0.73
|
CN¥3.03B 421.62M USD | CN¥1.59M 221.09K USD | CN¥27.21 3.78 USD | CN¥27.77 3.86 USD | CN¥3.03B 421.62M USD | 86.00 | CN¥0.32 0.04 USD | ||
| ClearPoint Neuro CLPT | $14.17 — |
-2.01
|
$421.53M — | $217.72K — | $13.84 — | $14.45 — | $421.53M — | 0 | -$0.83 — | ||
| Ready Capital RC | $2.56 — |
+0.99
|
$421.40M — | $1.10M — | $2.49 — | $2.56 — | $421.40M — | 0 | -$1.76 — | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥30.28 4.21 USD |
+0.33
|
CN¥3.03B 421.02M USD | CN¥1.13M 157K USD | CN¥30.18 4.2 USD | CN¥30.80 4.28 USD | CN¥3.03B 421.02M USD | 54.07 | CN¥0.56 0.08 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.9K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.88K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.44 2.98 USD |
+0.66
|
CN¥3.03B 420.96M USD | CN¥4.11M 571.18K USD | CN¥21.22 2.95 USD | CN¥21.61 3 USD | CN¥3.03B 420.96M USD | 69.16 | CN¥0.31 0.04 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
+0.49
|
NT$13.24B 420.85M USD | NT$753.03K 23.93K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.21 1 USD |
+1.55
|
CN¥3.03B 420.77M USD | CN¥12.83M 1.78M USD | CN¥7.12 0.99 USD | CN¥7.53 1.05 USD | CN¥3.03B 420.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.39 1.58 USD |
0
|
A$635.68M 420.73M USD | A$303.20K 200.68K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$635.68M 420.73M USD | 19.91 | A$0.12 0.08 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.95 2.04 USD |
-1.04
|
SEK 4.31B 420.52M USD | SEK 1.39M 135.22K USD | SEK 20.64 2.01 USD | SEK 21.85 2.13 USD | SEK 4.31B 420.52M USD | 33.79 | SEK 0.62 0.06 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.25 0.6 USD |
+1.32
|
TRY 13.38B 420.34M USD | TRY 1.14M 35.89K USD | TRY 18.93 0.59 USD | TRY 19.35 0.61 USD | TRY 13.38B 420.34M USD | 4.36 | TRY 4.41 0.14 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.36
|
MYR 1.98B 420.19M USD | MYR 14.50K 3.08K USD | MYR 5.47 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
0
|
CA$566.18M 420.14M USD | CA$11.68K 8.67K USD | CA$2.93 2.17 USD | CA$2.96 2.2 USD | CA$566.18M 420.14M USD | 3.21 | CA$0.91 0.68 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.94 1.52 USD |
+1.39
|
CN¥3.02B 420.12M USD | CN¥25.26M 3.51M USD | CN¥10.62 1.48 USD | CN¥11.28 1.57 USD | CN¥3.02B 420.12M USD | 72.93 | CN¥0.15 0.02 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.30 33.12 USD |
-2.42
|
€384.30M 420.1M USD | €11.34K 12.4K USD | €30.00 32.79 USD | €31.00 33.89 USD | €384.30M 420.1M USD | 21.79 | €1.39 1.52 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.76 1.77 USD |
+2.41
|
CN¥3.02B 420.04M USD | CN¥18.48M 2.57M USD | CN¥12.47 1.73 USD | CN¥12.83 1.78 USD | CN¥3.02B 420.04M USD | 0 | -CN¥1.07 -0.1 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.01 0.97 USD |
-0.85
|
CN¥3.02B 419.95M USD | CN¥45.10M 6.27M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥3.02B 419.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥19.19 2.67 USD |
-4.19
|
CN¥3.02B 419.85M USD | CN¥26.90M 3.74M USD | CN¥18.80 2.61 USD | CN¥19.71 2.74 USD | CN¥3.02B 419.85M USD | 40.82 | CN¥0.47 0.07 USD | ||
| Perion Network PERI | $10.26 — |
+0.41
|
$419.70M — | $99.46K — | $10.05 — | $10.26 — | $419.70M — | 0 | -$0.27 — | ||
| Canopy Growth CGC | $1.14 — |
-2.68
|
$419.53M — | $9.56M — | $1.12 — | $1.17 — | $419.53M — | 0 | -$1.90 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.84 — |
-0.75
|
$419.39M — | $163.86K — | $11.81 — | $11.94 — | $419.39M — | 13.60 | $0.87 — | ||
| First Mining Gold FFMGF | $0.33 — |
+30.4
|
$419.22M — | $291.15K — | $0.31 — | $0.34 — | $419.22M — | 0 | -$0.01 — | ||
| Mirbud S.A. MRB.WA | PLN 14.98 3.81 USD |
-1.71
|
PLN 1.65B 419.18M USD | PLN 137.50K 34.95K USD | PLN 14.74 3.75 USD | PLN 15.25 3.88 USD | PLN 1.65B 419.18M USD | 15.44 | PLN 0.97 0.25 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.93 0.59 USD |
+3.16
|
TRY 13.35B 419.11M USD | TRY 2.29M 71.89K USD | TRY 18.32 0.58 USD | TRY 18.93 0.59 USD | TRY 13.35B 419.11M USD | 0 | -TRY 22.92 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||