Pagina di risultati 135 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.09 1.84 USD |
-1.09
|
R$1.84B 373.3M USD | R$672.83K 136.37K USD | R$9.08 1.84 USD | R$9.19 1.86 USD | R$1.84B 373.3M USD | 8.04 | R$1.13 0.23 USD | ||
Source Capital
SOR
US
|
$45.34 — |
+0.51
|
$373.19M — | $11.67K — | $44.66 — | $46.24 — | $373.19M — | 6.89 | $6.58 — | ||
Spire Global
SPIR
US
|
$9.54 — |
-1.24
|
$373.16M — | $720.63K — | $9.47 — | $10.04 — | $373.16M — | 0 | -$2.75 — | ||
Xerox
XRX
US
|
$2.84 — |
+4.8
|
$372.93M — | $2.30M — | $2.65 — | $2.85 — | $372.93M — | 0 | -$7.36 — | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.55 0.45 USD |
-0.7
|
HK$2.92B 372.88M USD | HK$1.74M 222.48K USD | HK$3.49 0.45 USD | HK$3.58 0.46 USD | HK$2.92B 372.88M USD | 13.63 | HK$0.26 0.03 USD | ||
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.36 2.41 USD |
+5.28
|
CN¥2.53B 372.84M USD | CN¥5.13M 756.89K USD | CN¥15.02 2.22 USD | CN¥16.60 2.45 USD | CN¥2.53B 372.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.29 2.26 USD |
-4.85
|
CN¥2.52B 372.46M USD | CN¥15.86M 2.34M USD | CN¥15.03 2.22 USD | CN¥15.79 2.33 USD | CN¥2.52B 372.46M USD | 32.53 | CN¥0.47 0.07 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.87 2.05 USD |
+1.99
|
CN¥2.52B 372.29M USD | CN¥4.19M 618.06K USD | CN¥12.95 1.91 USD | CN¥14.03 2.07 USD | CN¥2.52B 372.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.43 1.24 USD |
-4.75
|
CN¥2.52B 372.23M USD | CN¥4.98M 734.52K USD | CN¥7.97 1.18 USD | CN¥8.84 1.3 USD | CN¥2.52B 372.23M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$5.15 1.04 USD |
-2.65
|
R$1.84B 372.18M USD | R$726.20K 147.19K USD | R$5.05 1.02 USD | R$5.29 1.07 USD | R$1.84B 372.18M USD | 7.05 | R$0.73 0.15 USD | ||
Galectin Therapeutics
GALT
US
|
$3.69 — |
-4.65
|
$372.14M — | $184.33K — | $3.67 — | $3.86 — | $372.14M — | 0 | -$0.44 — | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.27 — |
0
|
$371.94M — | $227.42K — | $0.26 — | $0.27 — | $371.94M — | 0.81 | $0.33 — | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥2.52B 371.82M USD | CN¥5.68M 837.86K USD | CN¥11.24 1.66 USD | CN¥11.84 1.75 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-1.79
|
€322.06M 371.77M USD | €4.94K 5.7K USD | €6.60 7.62 USD | €6.82 7.87 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.61 0.76 USD |
+0.53
|
₹30.72B 371.6M USD | ₹553.16K 6.69K USD | ₹61.45 0.74 USD | ₹62.89 0.76 USD | ₹30.72B 371.6M USD | 8.49 | ₹7.37 0.09 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.26 1.37 USD |
+0.65
|
CN¥2.52B 371.44M USD | CN¥2.96M 436.72K USD | CN¥8.88 1.31 USD | CN¥9.33 1.38 USD | CN¥2.52B 371.44M USD | 0 | CN¥0.00 0 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.43 USD |
-1.45
|
A$531.60M 371.36M USD | A$20.49K 14.31K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$531.60M 371.36M USD | 22.66 | A$0.09 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥2.52B 371.31M USD | CN¥11.80M 1.74M USD | CN¥6.56 0.97 USD | CN¥7.04 1.04 USD | CN¥2.52B 371.31M USD | 49.28 | CN¥0.14 0.02 USD | ||
SES AI
SES
US
|
$1.00 — |
+25.02
|
$371.29M — | $32.37M — | $0.78 — | $1.06 — | $371.29M — | 0 | -$0.20 — | ||
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$11.68B 371.26M USD | NT$17.42M 553.42K USD | NT$72.00 2.29 USD | NT$81.00 2.57 USD | NT$11.68B 371.26M USD | 0 | -NT$3.50 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.94 0.58 USD |
+2.6
|
CN¥2.51B 371.06M USD | CN¥19.28M 2.84M USD | CN¥3.72 0.55 USD | CN¥3.95 0.58 USD | CN¥2.51B 371.06M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.22 1.51 USD |
+1.49
|
CN¥2.51B 370.82M USD | CN¥3.62M 534.61K USD | CN¥9.87 1.46 USD | CN¥10.25 1.51 USD | CN¥2.51B 370.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.20 1.5 USD |
+1.29
|
NT$11.67B 370.69M USD | NT$2.41M 76.55K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$11.67B 370.69M USD | 8.35 | NT$5.65 0.18 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$11.66B 370.65M USD | NT$2.26M 71.94K USD | NT$143.00 4.54 USD | NT$151.00 4.8 USD | NT$11.66B 370.65M USD | 0 | -NT$3.25 -0.1 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.30 1.5 USD |
-5.72
|
€321.07M 370.62M USD | €9.77K 11.28K USD | €1.30 1.5 USD | €1.38 1.59 USD | €321.07M 370.62M USD | 0 | -€0.18 -0.2 USD | ||
Orion
ORN
US
|
$9.15 — |
+0.33
|
$370.53M — | $397.35K — | $8.94 — | $9.24 — | $370.53M — | 114.37 | $0.08 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.18 2.24 USD |
+5.2
|
CN¥2.51B 370.37M USD | CN¥13.71M 2.02M USD | CN¥13.88 2.05 USD | CN¥15.44 2.28 USD | CN¥2.51B 370.37M USD | 26.17 | CN¥0.58 0.09 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.71 1.55 USD |
-2.52
|
NZ$648.47M 370.07M USD | NZ$20.86K 11.9K USD | NZ$2.71 1.55 USD | NZ$2.76 1.58 USD | NZ$648.47M 370.07M USD | 271.00 | NZ$0.01 0.005 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$529.71M 370.04M USD | A$830.00 579.81 USD | A$2.84 1.98 USD | A$2.87 2 USD | A$529.71M 370.04M USD | 23.66 | A$0.12 0.08 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.41 4.78 USD |
+1.44
|
CN¥2.51B 369.89M USD | CN¥2.45M 362K USD | CN¥30.35 4.48 USD | CN¥32.60 4.81 USD | CN¥2.51B 369.89M USD | 75.37 | CN¥0.43 0.06 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥41.77 6.16 USD |
+2.63
|
CN¥2.51B 369.78M USD | CN¥761.70K 112.39K USD | CN¥39.30 5.8 USD | CN¥42.04 6.2 USD | CN¥2.51B 369.78M USD | 1044.25 | CN¥0.04 0.005 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.15 0.78 USD |
-0.05
|
₹30.55B 369.57M USD | ₹18.97M 229.45K USD | ₹63.05 0.76 USD | ₹65.28 0.79 USD | ₹30.55B 369.57M USD | 77.28 | ₹0.83 0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.29 1.22 USD |
+3.37
|
CN¥2.50B 369.48M USD | CN¥7.77M 1.15M USD | CN¥7.73 1.14 USD | CN¥8.33 1.23 USD | CN¥2.50B 369.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.21 1.54 USD |
+3.27
|
A$528.83M 369.42M USD | A$9.48K 6.62K USD | A$2.12 1.48 USD | A$2.22 1.55 USD | A$528.83M 369.42M USD | 221.00 | A$0.01 0.006 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.27 3.88 USD |
+3.06
|
CN¥2.50B 369.39M USD | CN¥3.81M 562.45K USD | CN¥24.10 3.56 USD | CN¥26.72 3.94 USD | CN¥2.50B 369.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.11 4.06 USD |
-1.39
|
NZ$647.19M 369.34M USD | NZ$6.59K 3.76K USD | NZ$7.10 4.05 USD | NZ$7.15 4.08 USD | NZ$647.19M 369.34M USD | 16.92 | NZ$0.42 0.24 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.07 2.08 USD |
+1.81
|
CN¥2.50B 369.25M USD | CN¥1.93M 284.87K USD | CN¥13.19 1.95 USD | CN¥14.12 2.08 USD | CN¥2.50B 369.25M USD | 127.90 | CN¥0.11 0.02 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.07 0.78 USD |
-0.3
|
₹30.51B 369.11M USD | ₹2.49M 30.11K USD | ₹63.03 0.76 USD | ₹65.31 0.79 USD | ₹30.51B 369.11M USD | 77.19 | ₹0.83 0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.63
|
€319.76M 369.11M USD | €48.85K 56.39K USD | €2.37 2.74 USD | €2.40 2.77 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.30 0.55 USD |
-1.94
|
HK$2.89B 369.03M USD | HK$407.50K 52.1K USD | HK$4.23 0.54 USD | HK$4.36 0.56 USD | HK$2.89B 369.03M USD | 6.51 | HK$0.66 0.08 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.47 0.66 USD |
+1.36
|
CN¥2.50B 368.99M USD | CN¥52.30M 7.72M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥2.50B 368.88M USD | CN¥14.81M 2.19M USD | CN¥10.25 1.51 USD | CN¥10.76 1.59 USD | CN¥2.50B 368.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
Norwood Financial
NWFL
US
|
$33.83 — |
-0.35
|
$368.82M — | $45.84K — | $33.57 — | $34.19 — | $368.82M — | 11.70 | $2.89 — | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.32 0.28 USD |
-2.94
|
MYR 1.73B 368.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.73B 368.8M USD | 9.42 | MYR 0.14 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.52 3.86 USD |
-0.54
|
A$527.79M 368.69M USD | A$117.92K 82.37K USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$527.79M 368.69M USD | 14.52 | A$0.38 0.27 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.27 0.63 USD |
+1.67
|
CN¥2.50B 368.63M USD | CN¥7.78M 1.15M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥2.50B 368.63M USD | 0 | CN¥0.00 0 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥2.50B 368.28M USD | CN¥12.26M 1.81M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$9.07 — |
-1.52
|
$368.25M — | $77.16K — | $9.06 — | $9.22 — | $368.25M — | 1.91 | $4.74 — | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.30 1.69 USD |
-0.93
|
NT$11.59B 368.24M USD | NT$171.70K 5.46K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$11.59B 368.24M USD | 17.59 | NT$3.03 0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥2.50B 368.16M USD | CN¥7.19M 1.06M USD | CN¥4.59 0.68 USD | CN¥4.81 0.71 USD | CN¥2.50B 368.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.25 0.63 USD |
+4.94
|
CN¥2.50B 368.13M USD | CN¥6.37M 939.64K USD | CN¥3.96 0.58 USD | CN¥4.25 0.63 USD | CN¥2.50B 368.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.40 0.95 USD |
-3.25
|
TRY 11.72B 368.03M USD | TRY 4.27M 134.06K USD | TRY 29.90 0.94 USD | TRY 31.98 1 USD | TRY 11.72B 368.03M USD | 0 | -TRY 2.10 -0.06 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥2.49B 368.01M USD | CN¥21.00M 3.1M USD | CN¥4.28 0.63 USD | CN¥4.62 0.68 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.48 1.08 USD |
-1.85
|
HK$2.88B 368M USD | HK$97.80K 12.5K USD | HK$8.26 1.06 USD | HK$8.50 1.09 USD | HK$2.88B 368M USD | 18.43 | HK$0.46 0.06 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$216.00 6.86 USD |
-1.59
|
NT$11.58B 367.94M USD | NT$348.60K 11.08K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$11.58B 367.94M USD | 22.10 | NT$9.77 0.31 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥2.49B 367.7M USD | CN¥4.71M 695.67K USD | CN¥11.87 1.75 USD | CN¥12.53 1.85 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.90 1.02 USD |
+1.47
|
CN¥2.49B 367.67M USD | CN¥3.49M 514.7K USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥2.49B 367.67M USD | 0 | CN¥0.00 0 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
0
|
$367.66M — | $12.83K — | $11.73 — | $12.00 — | $367.66M — | 19.04 | $0.63 — | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥18.11 2.67 USD |
-2.63
|
CN¥2.49B 367.64M USD | CN¥7.49M 1.1M USD | CN¥17.24 2.54 USD | CN¥18.60 2.74 USD | CN¥2.49B 367.64M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥2.49B 367.5M USD | CN¥7.05M 1.04M USD | CN¥5.87 0.87 USD | CN¥6.21 0.92 USD | CN¥2.49B 367.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥2.49B 367.47M USD | CN¥7.31M 1.08M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥2.49B 367.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.82 2.48 USD |
-0.18
|
CN¥2.49B 367.38M USD | CN¥2.62M 387K USD | CN¥15.90 2.35 USD | CN¥17.09 2.52 USD | CN¥2.49B 367.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Everspin
MRAM
US
|
$15.08 — |
-1.31
|
$367.20M — | $745.93K — | $14.60 — | $15.18 — | $367.20M — | 0 | -$0.12 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.88 3.67 USD |
-1.15
|
CN¥2.49B 367.1M USD | CN¥1.80M 265.33K USD | CN¥23.61 3.48 USD | CN¥24.95 3.68 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.82 -0.1 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$2.87B 366.92M USD | HK$856.00K 109.45K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$2.87B 366.92M USD | 6.01 | HK$0.28 0.04 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$292.00 9.28 USD |
-5.04
|
NT$11.55B 366.9M USD | NT$3.72M 118.26K USD | NT$281.50 8.94 USD | NT$312.00 9.91 USD | NT$11.55B 366.9M USD | 59.83 | NT$4.88 0.16 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥2.49B 366.87M USD | CN¥3.71M 546.98K USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥2.49B 366.87M USD | 112.00 | CN¥0.07 0.01 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.28 18.79 USD |
+0.87
|
€317.80M 366.85M USD | €36.37K 41.98K USD | €16.18 18.68 USD | €16.32 18.84 USD | €317.80M 366.85M USD | 0 | -€0.82 -0.9 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.78 2.03 USD |
+2.38
|
CN¥2.49B 366.77M USD | CN¥5.12M 755.5K USD | CN¥12.90 1.9 USD | CN¥13.93 2.06 USD | CN¥2.49B 366.77M USD | 1378.00 | CN¥0.01 0.001 USD | ||
NN
NNBR
US
|
$3.91 — |
-0.76
|
$366.54M — | $1.77M — | $3.85 — | $3.97 — | $366.54M — | 0 | -$0.96 — | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥2.48B 366.36M USD | CN¥7.64M 1.13M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.48B 366.36M USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.12 0.9 USD |
+1.83
|
CN¥2.48B 366.32M USD | CN¥11.99M 1.77M USD | CN¥5.78 0.85 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.96 0.2 USD |
-1.03
|
MYR 1.72B 366.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.72B 366.28M USD | 6.85 | MYR 0.14 0.03 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.60 0.34 USD |
-4.19
|
MYR 1.72B 366.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.72B 366.25M USD | 16.00 | MYR 0.10 0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.30 2.81 USD |
+0.57
|
NT$11.52B 366.15M USD | NT$69.06K 2.19K USD | NT$87.60 2.78 USD | NT$88.50 2.81 USD | NT$11.52B 366.15M USD | 13.08 | NT$6.75 0.21 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.80 — |
+3.27
|
$366.05M — | $195.27K — | $0.76 — | $0.82 — | $366.05M — | 0 | -$0.01 — | ||
Viemed Healthcare
VMD
US
|
$9.61 — |
+0.1
|
$366.03M — | $169.62K — | $9.52 — | $9.67 — | $366.03M — | 26.69 | $0.36 — | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.49 0.96 USD |
+4.98
|
HK$2.86B 366.02M USD | HK$660.50K 84.45K USD | HK$7.11 0.91 USD | HK$7.50 0.96 USD | HK$2.86B 366.02M USD | 8.91 | HK$0.84 0.11 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥2.48B 365.96M USD | CN¥5.73M 845.56K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$309.00 9.82 USD |
+1.98
|
NT$11.52B 365.94M USD | NT$2.50M 79.47K USD | NT$296.00 9.41 USD | NT$311.50 9.9 USD | NT$11.52B 365.94M USD | 178.61 | NT$1.73 0.05 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 13.00B 365.83M USD | THB 1.08M 30.42K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 13.00B 365.83M USD | 12.99 | THB 1.07 0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.59 2.15 USD |
+1.53
|
CN¥2.48B 365.69M USD | CN¥1.83M 270.12K USD | CN¥13.75 2.03 USD | CN¥14.61 2.16 USD | CN¥2.48B 365.69M USD | 243.16 | CN¥0.06 0.008 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥2.48B 365.55M USD | CN¥8.11M 1.2M USD | CN¥9.81 1.45 USD | CN¥10.38 1.53 USD | CN¥2.48B 365.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥2.48B 365.54M USD | CN¥5.34M 788.54K USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥2.48B 365.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 34.24 9.13 USD |
+0.47
|
SAR 1.37B 365.37M USD | SAR 261.77K 69.83K USD | SAR 34.08 9.09 USD | SAR 34.68 9.25 USD | SAR 1.37B 365.37M USD | 11.68 | SAR 2.93 0.78 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.65 — |
-0.92
|
$365.37M — | $104.98K — | $13.49 — | $13.75 — | $365.37M — | 23.13 | $0.59 — | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.07 0.65 USD |
+0.99
|
MYR 1.72B 365.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.72B 365.37M USD | 43.85 | MYR 0.07 0.01 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.48B 365.33M USD | CN¥8.26M 1.22M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥2.48B 365.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
J.Jill
JILL
US
|
$24.57 — |
+0.7
|
$365.18M — | $143.06K — | $23.86 — | $24.96 — | $365.18M — | 13.65 | $1.80 — | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.73 USD |
-0.94
|
€316.28M 365.1M USD | €2.95K 3.41K USD | €0.64 0.73 USD | €0.64 0.73 USD | €316.28M 365.1M USD | 0 | -€0.62 -0.7 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹498.85 6.04 USD |
-2.76
|
₹30.18B 365.09M USD | ₹228.29K 2.76K USD | ₹488.00 5.9 USD | ₹525.00 6.35 USD | ₹30.18B 365.09M USD | 6.52 | ₹76.50 0.93 USD | ||
Funko
FNKO
US
|
$6.52 — |
+0.93
|
$365.09M — | $435.10K — | $6.40 — | $6.59 — | $365.09M — | 0 | -$0.03 — | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
-0.66
|
€316.13M 364.92M USD | €20.39K 23.53K USD | €1.20 1.39 USD | €1.21 1.4 USD | €316.13M 364.92M USD | 20.03 | €0.06 0.07 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.97B 364.9M USD | THB 453.21K 12.75K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.65 3.19 USD |
+1.88
|
CN¥2.47B 364.84M USD | CN¥4.71M 694.65K USD | CN¥20.14 2.97 USD | CN¥21.86 3.23 USD | CN¥2.47B 364.84M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.25 1.51 USD |
+0.69
|
CN¥2.47B 364.68M USD | CN¥4.33M 638.27K USD | CN¥9.81 1.45 USD | CN¥10.32 1.52 USD | CN¥2.47B 364.68M USD | 21.80 | CN¥0.47 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥2.47B 364.64M USD | CN¥7.39M 1.09M USD | CN¥12.60 1.86 USD | CN¥13.57 2 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
