Pagina di risultati 135 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everspin
MRAM
US
|
$15.36 — |
-6.63
|
$374.02M — | $369.84K — | $15.15 — | $16.44 — | $374.02M — | 0 | -$0.12 — | ||
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.00 1.92 USD |
-1.96
|
CN¥2.53B 374M USD | CN¥2.07M 305.48K USD | CN¥12.97 1.91 USD | CN¥13.26 1.96 USD | CN¥2.53B 374M USD | 22.41 | CN¥0.58 0.09 USD | ||
Feedback Technology Corp.
8091.TWO
TW
|
NT$219.50 6.97 USD |
-4.57
|
NT$11.77B 373.9M USD | NT$603.53K 19.18K USD | NT$215.50 6.85 USD | NT$220.00 6.99 USD | NT$11.77B 373.9M USD | 23.55 | NT$9.32 0.3 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.65 3.15 USD |
-4.98
|
₹30.89B 373.67M USD | ₹2.42M 29.24K USD | ₹256.65 3.11 USD | ₹269.30 3.26 USD | ₹30.89B 373.67M USD | 16.74 | ₹15.57 0.19 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.45 1.25 USD |
-0.25
|
NT$11.75B 373.51M USD | NT$425.25K 13.51K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$11.75B 373.51M USD | 12.13 | NT$3.25 0.1 USD | ||
Gran Tierra Energy
GTE
US
|
$10.55 — |
-0.24
|
$373.44M — | $92.12K — | $10.47 — | $10.71 — | $373.44M — | 0 | -$7.22 — | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.59 3.9 USD |
-2.1
|
A$534.48M 373.37M USD | A$246.80K 172.41K USD | A$5.59 3.9 USD | A$5.83 4.07 USD | A$534.48M 373.37M USD | 14.71 | A$0.38 0.27 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥17.25 2.55 USD |
-2.38
|
CN¥2.53B 373.3M USD | CN¥3.42M 504.46K USD | CN¥16.99 2.51 USD | CN¥17.66 2.61 USD | CN¥2.53B 373.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.11 0.82 USD |
+7.28
|
CA$502.78M 373.09M USD | CA$568.96K 422.2K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$502.78M 373.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+0.6
|
NOK 3.89B 372.7M USD | NOK 182.05K 17.46K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.89B 372.7M USD | 10.83 | NOK 4.67 0.45 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.38 0.3 USD |
-0.83
|
HK$2.91B 372.55M USD | HK$215.00K 27.49K USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$2.91B 372.55M USD | 10.34 | HK$0.23 0.03 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+1.7
|
€322.74M 372.55M USD | €99.43K 114.78K USD | €0.18 0.21 USD | €0.19 0.22 USD | €322.74M 372.55M USD | 0 | -€0.04 -0.04 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.62 — |
-0.84
|
$372.41M — | $34.95K — | $10.42 — | $10.83 — | $372.41M — | 0 | -$0.12 — | ||
doValue S.p.A.
DOV.MI
IT
|
€1.70 1.96 USD |
-3.95
|
€322.54M 372.32M USD | €859.72K 992.41K USD | €1.70 1.96 USD | €1.79 2.07 USD | €322.54M 372.32M USD | 0 | -€0.14 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥2.52B 372.08M USD | CN¥5.80M 855.63K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥2.52B 372.08M USD | 42.07 | CN¥0.14 0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.27 — |
0
|
$371.94M — | $151.96K — | $0.26 — | $0.27 — | $371.94M — | 0.81 | $0.33 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$2.91B 371.86M USD | HK$845.50K 108.11K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$2.91B 371.86M USD | 6.21 | HK$0.37 0.05 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.20 3.72 USD |
-0.55
|
CN¥2.52B 371.82M USD | CN¥1.15M 169.46K USD | CN¥24.81 3.66 USD | CN¥25.56 3.77 USD | CN¥2.52B 371.82M USD | 41.31 | CN¥0.61 0.09 USD | ||
Orion
ORN
US
|
$9.18 — |
+0.33
|
$371.75M — | $72.60K — | $9.07 — | $9.25 — | $371.75M — | 114.75 | $0.08 — | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.97 0.59 USD |
-0.25
|
CN¥2.52B 371.7M USD | CN¥18.79M 2.77M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥2.52B 371.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.80 1.71 USD |
0
|
NT$11.70B 371.7M USD | NT$135.49K 4.31K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$11.70B 371.7M USD | 17.58 | NT$3.06 0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.52B 371.64M USD | CN¥3.66M 539.65K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.52B 371.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.51 1.85 USD |
-2.57
|
CN¥2.52B 371.57M USD | CN¥2.97M 438.03K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥2.52B 371.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.73 — |
-1.32
|
$371.57M — | $4.05K — | $3.73 — | $3.76 — | $371.57M — | 0 | -$0.17 — | ||
Cooper-Standard
CPS
US
|
$20.91 — |
-0.43
|
$371.55M — | $76.24K — | $20.50 — | $20.97 — | $371.55M — | 0 | -$3.17 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.42
|
€321.77M 371.43M USD | €20.45K 23.61K USD | €2.37 2.74 USD | €2.42 2.79 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.17 3.71 USD |
+0.36
|
CN¥2.52B 371.38M USD | CN¥2.11M 310.85K USD | CN¥25.01 3.69 USD | CN¥26.20 3.87 USD | CN¥2.52B 371.38M USD | 0 | -CN¥0.82 -0.1 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.66 21.54 USD |
-2.41
|
€321.72M 371.37M USD | €21.02K 24.26K USD | €18.44 21.29 USD | €19.10 22.05 USD | €321.72M 371.37M USD | 0 | -€1.04 -1.2 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.84 0.62 USD |
-7.81
|
HK$2.90B 371.31M USD | HK$1.79M 229.13K USD | HK$4.84 0.62 USD | HK$5.25 0.67 USD | HK$2.90B 371.31M USD | 34.57 | HK$0.14 0.02 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.87 — |
+0.51
|
$371.26M — | $46.29K — | $13.78 — | $13.93 — | $371.26M — | 23.50 | $0.59 — | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥2.52B 371.17M USD | CN¥33.83M 4.99M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥2.51B 370.95M USD | CN¥7.32M 1.08M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥2.51B 370.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,360 3.29 USD |
-10.47
|
₩491B 370.88M USD | ₩10M 7.64K USD | ₩4,330 3.27 USD | ₩5,070 3.83 USD | ₩491B 370.88M USD | 0 | ₩0 0 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.05 1.48 USD |
-0.5
|
CN¥2.51B 370.79M USD | CN¥3.68M 543.55K USD | CN¥9.98 1.47 USD | CN¥10.23 1.51 USD | CN¥2.51B 370.79M USD | 18.61 | CN¥0.54 0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.68 1.72 USD |
-4.65
|
CN¥2.51B 370.55M USD | CN¥6.04M 890.64K USD | CN¥11.67 1.72 USD | CN¥12.29 1.81 USD | CN¥2.51B 370.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.24 2.4 USD |
+0.06
|
CN¥2.51B 370.31M USD | CN¥2.09M 307.73K USD | CN¥16.20 2.39 USD | CN¥16.45 2.43 USD | CN¥2.51B 370.31M USD | 18.45 | CN¥0.88 0.13 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.26 0.78 USD |
+2.73
|
₹30.60B 370.21M USD | ₹3.38M 40.91K USD | ₹62.66 0.76 USD | ₹64.84 0.78 USD | ₹30.60B 370.21M USD | 75.59 | ₹0.85 0.01 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
-0.51
|
MYR 1.74B 370.1M USD | MYR 315.90K 67.17K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 1.74B 370.1M USD | 6.92 | MYR 0.14 0.03 USD | ||
Stitch Fix
SFIX
US
|
$2.77 — |
-2.46
|
$370.08M — | $625.77K — | $2.73 — | $2.88 — | $370.08M — | 0 | -$0.09 — | ||
Waterdrop
WDH
US
|
$1.03 — |
-0.96
|
$370.08M — | $259.00K — | $1.02 — | $1.04 — | $370.08M — | 5.14 | $0.20 — | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.43 0.95 USD |
-5.44
|
CN¥2.51B 370M USD | CN¥33.68M 4.97M USD | CN¥6.44 0.95 USD | CN¥6.87 1.01 USD | CN¥2.51B 370M USD | 0 | -CN¥0.09 -0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.18 0.78 USD |
+2.8
|
₹30.56B 369.75M USD | ₹25.68M 310.74K USD | ₹62.68 0.76 USD | ₹64.83 0.78 USD | ₹30.56B 369.75M USD | 75.50 | ₹0.85 0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.28 0.75 USD |
+0.87
|
₹30.55B 369.64M USD | ₹471.65K 5.71K USD | ₹61.75 0.75 USD | ₹62.90 0.76 USD | ₹30.55B 369.64M USD | 8.38 | ₹7.43 0.09 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.61 1.19 USD |
+3.21
|
CA$497.84M 369.42M USD | CA$230.98K 171.4K USD | CA$1.56 1.16 USD | CA$1.62 1.2 USD | CA$497.84M 369.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.46 0.66 USD |
-3.04
|
CN¥2.50B 369.32M USD | CN¥15.30M 2.26M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥2.50B 369.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,187 13.49 USD |
-2.67
|
¥60B 369.22M USD | ¥747K 4.61K USD | ¥2,158 13.31 USD | ¥2,226 13.73 USD | ¥60B 369.22M USD | 19.73 | ¥111 0.68 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.97 1.82 USD |
+8.6
|
R$1.82B 369.16M USD | R$5.68M 1.15M USD | R$8.26 1.67 USD | R$9.20 1.86 USD | R$1.82B 369.16M USD | 5.90 | R$1.52 0.31 USD | ||
Arcturus Therapeutics
ARCT
US
|
$12.98 — |
-5.49
|
$369.07M — | $146.30K — | $12.92 — | $13.75 — | $369.07M — | 0 | -$3.33 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.20 1.36 USD |
-0.65
|
CN¥2.50B 369.03M USD | CN¥2.60M 384.35K USD | CN¥9.07 1.34 USD | CN¥9.31 1.37 USD | CN¥2.50B 369.03M USD | 0 | CN¥0.00 0 USD | ||
Perion Network
PERI
US
|
$8.93 — |
+0.79
|
$368.83M — | $82.74K — | $8.79 — | $8.93 — | $368.83M — | 0 | -$0.36 — | ||
Norwood Financial
NWFL
US
|
$33.83 — |
+0.89
|
$368.82M — | $6.25K — | $33.49 — | $33.89 — | $368.82M — | 11.70 | $2.89 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.71 0.84 USD |
+1.78
|
CN¥2.50B 368.77M USD | CN¥7.31M 1.08M USD | CN¥5.52 0.81 USD | CN¥5.89 0.87 USD | CN¥2.50B 368.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥2.50B 368.58M USD | CN¥5.92M 872.84K USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥2.50B 368.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.81 — |
+5.02
|
$368.55M — | $7.00K — | $0.78 — | $0.81 — | $368.55M — | 0 | -$0.01 — | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.74 USD |
+1.58
|
€319.27M 368.55M USD | €2.95K 3.41K USD | €0.64 0.74 USD | €0.64 0.74 USD | €319.27M 368.55M USD | 0 | -€0.61 -0.7 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.85 2.49 USD |
-5.18
|
CN¥2.49B 368.04M USD | CN¥2.85M 420.4K USD | CN¥16.71 2.47 USD | CN¥17.69 2.61 USD | CN¥2.49B 368.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
L.B. Foster
FSTR
US
|
$34.98 — |
+0.11
|
$367.98M — | $6.30K — | $34.53 — | $35.00 — | $367.98M — | 33.00 | $1.06 — | ||
Emergent BioSolutions
EBS
US
|
$7.17 — |
+1.63
|
$367.89M — | $437.53K — | $7.00 — | $7.33 — | $367.89M — | 0 | -$3.40 — | ||
Dine Brands Global
DIN
US
|
$29.05 — |
-1.02
|
$367.75M — | $122.35K — | $28.68 — | $29.37 — | $367.75M — | 47.62 | $0.61 — | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.95 2.21 USD |
-0.33
|
CN¥2.49B 367.69M USD | CN¥1.98M 292.87K USD | CN¥14.74 2.17 USD | CN¥15.16 2.24 USD | CN¥2.49B 367.69M USD | 40.40 | CN¥0.37 0.05 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
+0.17
|
$367.66M — | $100.00 — | $12.00 — | $12.00 — | $367.66M — | 19.04 | $0.63 — | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.30 3.14 USD |
-5.21
|
CN¥2.49B 367.61M USD | CN¥2.75M 405.74K USD | CN¥21.10 3.11 USD | CN¥22.46 3.31 USD | CN¥2.49B 367.61M USD | 60.85 | CN¥0.35 0.05 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥2.49B 367.54M USD | CN¥7.36M 1.09M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥2.49B 367.54M USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥6.22 0.92 USD |
+2.64
|
CN¥2.49B 367.39M USD | CN¥21.61M 3.19M USD | CN¥5.90 0.87 USD | CN¥6.40 0.94 USD | CN¥2.49B 367.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
0
|
€318.23M 367.34M USD | €15.49K 17.88K USD | €1.21 1.39 USD | €1.21 1.4 USD | €318.23M 367.34M USD | 20.16 | €0.06 0.07 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-0.74
|
SGD 489.69M 367M USD | SGD 36.53M 27.38M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 489.69M 367M USD | 0 | SGD 0.00 0 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
-0.3
|
HK$2.87B 366.92M USD | HK$2.72M 347.53K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.87B 366.92M USD | 6.01 | HK$0.28 0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$160.50 5.1 USD |
-2.43
|
NT$11.55B 366.88M USD | NT$301.80K 9.59K USD | NT$160.50 5.1 USD | NT$164.50 5.23 USD | NT$11.55B 366.88M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥2.49B 366.85M USD | CN¥8.26M 1.22M USD | CN¥6.63 0.98 USD | CN¥6.89 1.02 USD | CN¥2.49B 366.85M USD | 166.50 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.59 1.56 USD |
+4.85
|
CN¥2.49B 366.8M USD | CN¥20.10M 2.97M USD | CN¥10.03 1.48 USD | CN¥10.76 1.59 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.90 2.79 USD |
-1.92
|
CN¥2.49B 366.77M USD | CN¥2.18M 322.05K USD | CN¥18.87 2.78 USD | CN¥19.33 2.85 USD | CN¥2.49B 366.77M USD | 99.47 | CN¥0.19 0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
0
|
A$524.87M 366.65M USD | A$2.44M 1.7M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.31 0.17 USD |
-0.38
|
HK$2.87B 366.58M USD | HK$747.23K 95.54K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$2.87B 366.58M USD | 8.18 | HK$0.16 0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.02 0.19 USD |
+1.12
|
NOK 3.82B 366.46M USD | NOK 89.33K 8.57K USD | NOK 2.02 0.19 USD | NOK 2.04 0.2 USD | NOK 3.82B 366.46M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.50 4.69 USD |
+2.08
|
NT$11.53B 366.41M USD | NT$217.17K 6.9K USD | NT$137.50 4.37 USD | NT$147.50 4.69 USD | NT$11.53B 366.41M USD | 0 | -NT$2.61 -0.08 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$76.80 2.44 USD |
-1.41
|
NT$11.53B 366.35M USD | NT$950.93K 30.22K USD | NT$76.50 2.43 USD | NT$78.10 2.48 USD | NT$11.53B 366.35M USD | 24.53 | NT$3.13 0.1 USD | ||
Viemed Healthcare
VMD
US
|
$9.62 — |
+1
|
$366.22M — | $28.19K — | $9.32 — | $9.63 — | $366.22M — | 26.70 | $0.36 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.77 0.53 USD |
+0.36
|
TRY 11.66B 366.18M USD | TRY 1.27M 40.02K USD | TRY 16.54 0.52 USD | TRY 16.89 0.53 USD | TRY 11.66B 366.18M USD | 2.85 | TRY 5.88 0.18 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$11.52B 365.98M USD | NT$730.79K 23.22K USD | NT$46.20 1.47 USD | NT$46.80 1.49 USD | NT$11.52B 365.98M USD | 8.23 | NT$5.66 0.18 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.48B 365.84M USD | CN¥5.67M 836.77K USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥2.48B 365.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 13.00B 365.83M USD | THB 1.08M 30.42K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 13.00B 365.83M USD | 13.23 | THB 1.05 0.03 USD | ||
Boston Omaha
BOC
US
|
$12.82 — |
-0.5
|
$365.76M — | $38.51K — | $12.02 — | $12.87 — | $365.76M — | 0 | -$0.42 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.82 13.22 USD |
+1.25
|
CA$492.72M 365.62M USD | CA$92.19K 68.41K USD | CA$17.56 13.03 USD | CA$17.95 13.32 USD | CA$492.72M 365.62M USD | 0 | -CA$0.44 -0.3 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥2.48B 365.38M USD | CN¥2.76M 407.73K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
Temple & Webster
TPLWF
US
|
$3.13 — |
+2.96
|
$365.37M — | $2.00K — | $3.03 — | $3.04 — | $365.37M — | 156.75 | $0.02 — | ||
Relmada Therapeutics
RLMD
US
|
$3.42 — |
+1.03
|
$365.34M — | $321.02K — | $3.32 — | $3.44 — | $365.34M — | 0 | -$0.91 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥2.47B 365.06M USD | CN¥7.26M 1.07M USD | CN¥8.36 1.23 USD | CN¥8.77 1.29 USD | CN¥2.47B 365.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 145.30 4.56 USD |
-3.52
|
TRY 11.62B 365.05M USD | TRY 171.11K 5.37K USD | TRY 145.30 4.56 USD | TRY 151.80 4.77 USD | TRY 11.62B 365.05M USD | 15.42 | TRY 9.42 0.3 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.60 2.01 USD |
-2.3
|
CN¥2.47B 365.05M USD | CN¥3.04M 448.07K USD | CN¥13.37 1.97 USD | CN¥13.92 2.05 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.47 13.6 USD |
-2.16
|
A$522.45M 364.97M USD | A$49.20K 34.37K USD | A$19.47 13.6 USD | A$20.88 14.59 USD | A$522.45M 364.97M USD | 15.33 | A$1.27 0.89 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.91 0.68 USD |
+0.56
|
SGD 486.92M 364.93M USD | SGD 99.00K 74.2K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 486.92M 364.93M USD | 5.65 | SGD 0.16 0.12 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.97B 364.9M USD | THB 453.21K 12.75K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$491.50M 364.72M USD | CA$210.22K 156K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$491.50M 364.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.95 4.71 USD |
+1.11
|
CN¥2.47B 364.64M USD | CN¥2.14M 316.19K USD | CN¥30.50 4.5 USD | CN¥32.25 4.76 USD | CN¥2.47B 364.64M USD | 76.07 | CN¥0.42 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$78.60 2.5 USD |
-0.38
|
NT$11.47B 364.59M USD | NT$766.09K 24.34K USD | NT$78.40 2.49 USD | NT$79.80 2.54 USD | NT$11.47B 364.59M USD | 21.07 | NT$3.73 0.12 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥13.42 1.98 USD |
+0.37
|
CN¥2.47B 364.37M USD | CN¥7.77M 1.15M USD | CN¥13.12 1.94 USD | CN¥14.03 2.07 USD | CN¥2.47B 364.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$143.50 4.56 USD |
-2.05
|
NT$11.47B 364.36M USD | NT$1.56M 49.41K USD | NT$142.00 4.51 USD | NT$147.00 4.67 USD | NT$11.47B 364.36M USD | 34.66 | NT$4.14 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
