Pagina di risultati 135 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $10.41 1.45 USD |
-4.06
|
$2.81B 390.99M USD | $2.45M 340.05K USD | $10.32 1.43 USD | $10.68 1.48 USD | $2.81B 390.99M USD | 20.01 | $0.52 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $87.9 2.79 USD |
-9.94
|
$12.3B 390.98M USD | $27.39M 870.4K USD | $87.9 2.79 USD | $96.9 3.08 USD | $12.3B 390.98M USD | 0 | -$1.05 -0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
+4.17
|
$590.68M 390.94M USD | $27.45M 18.17M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $590.68M 390.94M USD | 0 | -$0.01 -0.006 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-2.35
|
$526.67M 390.82M USD | $7.83M 5.81M USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $526.67M 390.82M USD | 0 | -$0.36 -0.2 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.82 0.49 USD |
-0.78
|
$3.06B 390.75M USD | $200K 25.57K USD | $3.8 0.49 USD | $3.86 0.49 USD | $3.06B 390.75M USD | 10.05 | $0.38 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.8 1.05 USD |
+1.12
|
$4B 390.72M USD | $48.14K 4.7K USD | $10.8 1.05 USD | $10.96 1.07 USD | $4B 390.72M USD | 0 | -$0.64 -0.06 USD | |
| Willdan WLDN | $28.27 — |
+0.64
|
$390.61M — | $89.94K — | $27.89 — | $28.31 — | $390.61M — | 30.07 | $0.94 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.12 2.8 USD |
-4.42
|
$2.81B 390.34M USD | $1.21M 168.91K USD | $19.93 2.77 USD | $20.99 2.92 USD | $2.81B 390.34M USD | 0 | -$0.38 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $37.46 3.59 USD |
-1.94
|
$4.07B 390.27M USD | $271.43K 26.04K USD | $37 3.55 USD | $38.34 3.68 USD | $4.07B 390.27M USD | 936.50 | $0.04 0.003 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.55 0.68 USD |
+3.36
|
$12.28B 390.23M USD | $1.78M 56.45K USD | $21.15 0.67 USD | $22.5 0.71 USD | $12.28B 390.23M USD | 86.20 | $0.25 0.007 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.29 5.05 USD |
+3.69
|
$2.81B 390.04M USD | $8.74M 1.21M USD | $33.13 4.61 USD | $38 5.28 USD | $2.81B 390.04M USD | 725.79 | $0.05 0.006 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.3 0.23 USD |
-0.6
|
$13.86B 390.01M USD | $654.55K 18.42K USD | $8.25 0.23 USD | $8.4 0.24 USD | $13.86B 390.01M USD | 14.82 | $0.56 0.02 USD | |
| Incap Oyj ICP1V.HE | $12.12 13.25 USD |
+1
|
$356.78M 390.01M USD | $9.33K 10.2K USD | $12 13.12 USD | $12.26 13.4 USD | $356.78M 390.01M USD | 22.03 | $0.55 0.6 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.45 6.04 USD |
+0.67
|
$2.8B 390.01M USD | $1.82M 253.64K USD | $43.02 5.98 USD | $46.25 6.43 USD | $2.8B 390.01M USD | 127.79 | $0.34 0.05 USD | |
| Novavest Real Estate AG NREN.SW | $33.7 38.34 USD |
+0.3
|
$342.76M 389.99M USD | $18.5K 21.05K USD | $33.4 38 USD | $33.8 38.46 USD | $342.76M 389.99M USD | 0 | -$0.51 -0.5 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.69 1.63 USD |
-3.94
|
$2.8B 389.95M USD | $9.19M 1.28M USD | $11.63 1.62 USD | $12.28 1.71 USD | $2.8B 389.95M USD | 68.76 | $0.17 0.02 USD | |
| Carbios SAS ALCRB.PA | $21.2 23.17 USD |
-1.62
|
$356.4M 389.59M USD | $15.39K 16.82K USD | $21.1 23.07 USD | $21.6 23.61 USD | $356.4M 389.59M USD | 0 | -$1.96 -2.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.43 0.48 USD |
-3.11
|
$2.8B 389.53M USD | $5.23M 727.66K USD | $3.39 0.47 USD | $3.56 0.49 USD | $2.8B 389.53M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.4 0.05 USD |
-3.61
|
$3.05B 389.53M USD | $63.48M 8.12M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.05B 389.53M USD | 0 | -$2.98 -0.3 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.73 1.07 USD |
-2.64
|
$2.8B 389.52M USD | $3.54M 491.63K USD | $7.61 1.06 USD | $7.9 1.1 USD | $2.8B 389.52M USD | 19.32 | $0.4 0.06 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.6 0.5 USD |
+1.73
|
$13.84B 389.39M USD | $163.44K 4.6K USD | $17.3 0.49 USD | $17.6 0.5 USD | $13.84B 389.39M USD | 22.85 | $0.77 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.38 0.75 USD |
-2.89
|
$2.8B 389.39M USD | $5.1M 708.68K USD | $5.28 0.73 USD | $5.49 0.76 USD | $2.8B 389.39M USD | 10.34 | $0.52 0.07 USD | |
| Intrum AB (publ) INTRUM.ST | $33.06 3.23 USD |
+23.36
|
$3.99B 389.19M USD | $3.99M 389.59K USD | $26.38 2.58 USD | $36.5 3.56 USD | $3.99B 389.19M USD | 0 | -$2.2 -0.2 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.47 — |
+0.49
|
$389.17M — | $78.99K — | $19.3 — | $19.51 — | $389.17M — | 5.88 | $3.31 — | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.17 0.3 USD |
-2.69
|
$2.8B 388.99M USD | $13.45M 1.87M USD | $2.14 0.3 USD | $2.23 0.31 USD | $2.8B 388.99M USD | 54.25 | $0.04 0.005 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.72 0.38 USD |
-2.51
|
$2.8B 388.97M USD | $4.14M 575.39K USD | $2.65 0.37 USD | $2.79 0.39 USD | $2.8B 388.97M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.47 1.87 USD |
-3.37
|
$2.8B 388.97M USD | $7.53M 1.05M USD | $13.4 1.86 USD | $14.02 1.95 USD | $2.8B 388.97M USD | 149.66 | $0.09 0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.48 0.48 USD |
+2.66
|
$2.8B 388.96M USD | $111.32M 15.48M USD | $3.17 0.44 USD | $3.73 0.52 USD | $2.8B 388.96M USD | 43.50 | $0.08 0.01 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.87 0.68 USD |
-5.25
|
$2.8B 388.95M USD | $7.41M 1.03M USD | $4.86 0.68 USD | $5.12 0.71 USD | $2.8B 388.95M USD | 0 | -$0.53 -0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.32 0.74 USD |
-3.97
|
$2.8B 388.89M USD | $4.54M 630.95K USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.8B 388.89M USD | 44.33 | $0.12 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.7 0.33 USD |
0
|
$13.82B 388.87M USD | $342.52K 9.64K USD | $11.6 0.33 USD | $11.8 0.33 USD | $13.82B 388.87M USD | 13.44 | $0.87 0.02 USD | |
| SunPower Corporation 0R0V.L | $2.72 — |
+0.74
|
$388.86M — | $330 — | $0 — | $0 — | $388.86M — | 0 | -$0.1 — | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $7.06 — |
0
|
$388.84M — | $279.4K — | $7.04 — | $7.08 — | $388.84M — | 4.33 | $1.63 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $14.98 2.08 USD |
-3.48
|
$2.8B 388.82M USD | $1.84M 255.91K USD | $14.9 2.07 USD | $15.45 2.15 USD | $2.8B 388.82M USD | 23.40 | $0.64 0.09 USD | |
| Precigen PGEN | $1.54 — |
+0.65
|
$388.73M — | $790.39K — | $1.54 — | $1.59 — | $388.73M — | 0 | -$0.39 — | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.5 1.86 USD |
+0.34
|
$12.23B 388.72M USD | $3.31M 105.1K USD | $57.9 1.84 USD | $59.3 1.88 USD | $12.23B 388.72M USD | 23.49 | $2.49 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.7 1.23 USD |
-1.02
|
$12.23B 388.68M USD | $2.51M 79.65K USD | $38.7 1.23 USD | $39.45 1.25 USD | $12.23B 388.68M USD | 18.78 | $2.06 0.07 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.66 0.65 USD |
-5.86
|
$2.8B 388.67M USD | $12.43M 1.73M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.8B 388.67M USD | 155.33 | $0.03 0.004 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.81 1.64 USD |
-3.98
|
$2.79B 388.57M USD | $2.81M 390.61K USD | $11.7 1.63 USD | $12.23 1.7 USD | $2.79B 388.57M USD | 26.24 | $0.45 0.06 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.58 0.5 USD |
-2.98
|
$2.79B 388.47M USD | $5.91M 821.11K USD | $3.51 0.49 USD | $3.7 0.51 USD | $2.79B 388.47M USD | 29.83 | $0.12 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.77 0.52 USD |
-3.83
|
$2.79B 388.31M USD | $9.66M 1.34M USD | $3.74 0.52 USD | $3.92 0.55 USD | $2.79B 388.31M USD | 0 | -$1.6 -0.2 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.88 0.84 USD |
-1.03
|
$12.36B 388.31M USD | $1.7M 53.34K USD | $26.7 0.84 USD | $27.4 0.86 USD | $12.36B 388.31M USD | 2688.00 | $0.01 0.0003 USD | |
| Star Group, L.P SGU | $11.02 — |
+0.82
|
$388.24M — | $181.84K — | $10.75 — | $11.07 — | $388.24M — | 11.59 | $0.95 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.43 1.87 USD |
-5.62
|
$2.79B 388.05M USD | $6.66M 925.37K USD | $13.25 1.84 USD | $14.18 1.97 USD | $2.79B 388.05M USD | 191.85 | $0.07 0.009 USD | |
| Uchi Technologies Berhad 7100.KL | $3.96 0.84 USD |
0
|
$1.82B 388.04M USD | $80K 17.01K USD | $3.95 0.84 USD | $3.98 0.85 USD | $1.82B 388.04M USD | 14.14 | $0.28 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.94 0.38 USD |
-1.67
|
$3.03B 387.81M USD | $480K 61.37K USD | $2.9 0.37 USD | $3.07 0.39 USD | $3.03B 387.81M USD | 3.81 | $0.77 0.1 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.35 3.52 USD |
-1.21
|
$2.79B 387.72M USD | $749.11K 104.16K USD | $24.84 3.45 USD | $25.55 3.55 USD | $2.79B 387.72M USD | 18.50 | $1.37 0.19 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.64 0.78 USD |
-4.24
|
$2.79B 387.72M USD | $7.75M 1.08M USD | $5.61 0.78 USD | $5.85 0.81 USD | $2.79B 387.72M USD | 0 | $0 0 USD | |
| Nkarta NKTX | $5.5 — |
+3.87
|
$387.57M — | $1.22M — | $5.05 — | $5.52 — | $387.57M — | 0 | -$2.35 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.12 0.57 USD |
+1.98
|
$2.79B 387.55M USD | $17.54M 2.44M USD | $3.8 0.53 USD | $4.3 0.6 USD | $2.79B 387.55M USD | 0 | -$0.09 -0.01 USD | |
| Posiflex Technology, Inc. 8114.TW | $161.5 5.13 USD |
+0.94
|
$12.2B 387.53M USD | $1.05M 33.43K USD | $156.5 4.97 USD | $164 5.21 USD | $12.2B 387.53M USD | 29.15 | $5.54 0.18 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.29 2.96 USD |
-4.53
|
$2.79B 387.48M USD | $1M 139.42K USD | $20.74 2.88 USD | $22.15 3.08 USD | $2.79B 387.48M USD | 0 | -$1.04 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.58 1.71 USD |
-6.86
|
$585.24M 387.34M USD | $96.44K 63.83K USD | $2.53 1.67 USD | $2.8 1.85 USD | $585.24M 387.34M USD | 18.42 | $0.14 0.09 USD | |
| Origin Enterprises plc OGN.L | $3.3 3.61 USD |
0
|
$354.24M 387.23M USD | $43.58K 47.63K USD | $0 0 USD | $0 0 USD | $354.24M 387.23M USD | 7.67 | $0.43 0.47 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.58 0.2 USD |
0
|
$3.03B 387.21M USD | $1.03M 131.95K USD | $1.56 0.2 USD | $1.59 0.2 USD | $3.03B 387.21M USD | 5.09 | $0.31 0.04 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.41 0.31 USD |
-0.41
|
$3.03B 387.1M USD | $638.9K 81.69K USD | $2.38 0.3 USD | $2.48 0.32 USD | $3.03B 387.1M USD | 9.26 | $0.26 0.03 USD | |
| PVA TePla AG 0NL1.L | $16.01 17.5 USD |
-3.61
|
$353.93M 386.89M USD | $4.55K 4.97K USD | $0 0 USD | $0 0 USD | $353.93M 386.89M USD | 27.32 | $0.59 0.64 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.6 19.24 USD |
-3.72
|
$353.82M 386.77M USD | $36.97K 40.41K USD | $17.6 19.24 USD | $18.38 20.09 USD | $353.82M 386.77M USD | 0 | -$0.76 -0.8 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.35 0.58 USD |
-0.27
|
$12.16B 386.51M USD | $284.75K 9.05K USD | $18.3 0.58 USD | $18.6 0.59 USD | $12.16B 386.51M USD | 70.57 | $0.26 0.008 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.24 0.45 USD |
-4.99
|
$2.78B 386.44M USD | $15.17M 2.11M USD | $3.19 0.44 USD | $3.43 0.48 USD | $2.78B 386.44M USD | 64.79 | $0.05 0.006 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.8 — |
+0.32
|
$386.12M — | $37.57K — | $18.64 — | $18.81 — | $386.12M — | 42.72 | $0.44 — | |
| Zumiez ZUMZ | $19.04 — |
+1.44
|
$386.02M — | $568.09K — | $18.78 — | $19.43 — | $386.02M — | 0 | -$3.15 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.62 1.48 USD |
-4.15
|
$2.78B 385.94M USD | $2.59M 359.66K USD | $10.5 1.46 USD | $11.07 1.54 USD | $2.78B 385.94M USD | 132.75 | $0.08 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $17.3 4.62 USD |
-2.81
|
$1.45B 385.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 385.82M USD | 0 | -$0.65 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $520 16.33 USD |
-4.15
|
$12.28B 385.8M USD | $511.15K 16.05K USD | $510.5 16.03 USD | $555 17.43 USD | $12.28B 385.8M USD | 28.09 | $18.51 0.58 USD | |
| Genie Energy GNE | $14.22 — |
-2.07
|
$385.8M — | $244.04K — | $14.08 — | $14.6 — | $385.8M — | 37.42 | $0.38 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $2.94 0.41 USD |
-2.97
|
$2.77B 385.76M USD | $5.81M 808.29K USD | $2.91 0.4 USD | $3.02 0.42 USD | $2.77B 385.76M USD | 42.00 | $0.07 0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.8 0.95 USD |
-3.41
|
$2.77B 385.74M USD | $2.55M 355.09K USD | $6.77 0.94 USD | $7.02 0.98 USD | $2.77B 385.74M USD | 13.59 | $0.5 0.07 USD | |
| The Westaim Corporation WED.V | $4.03 2.99 USD |
+0.5
|
$519.77M 385.7M USD | $26.88K 19.95K USD | $4.01 2.98 USD | $4.09 3.04 USD | $519.77M 385.7M USD | 3.53 | $1.14 0.85 USD | |
| Giordano International Limited 0709.HK | $1.87 0.24 USD |
-1.06
|
$3.02B 385.63M USD | $992K 126.84K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.02B 385.63M USD | 8.90 | $0.21 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.47 0.2 USD |
-5.16
|
$2.77B 385.26M USD | $44.57M 6.2M USD | $1.47 0.2 USD | $1.54 0.21 USD | $2.77B 385.26M USD | 36.75 | $0.04 0.005 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.8 0.67 USD |
-3.61
|
$2.77B 385.23M USD | $9.71M 1.35M USD | $4.76 0.66 USD | $4.95 0.69 USD | $2.77B 385.23M USD | 20.00 | $0.24 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.05 1.12 USD |
-0.98
|
$2.77B 385.13M USD | $2.2M 305.52K USD | $7.91 1.1 USD | $8.11 1.13 USD | $2.77B 385.13M USD | 38.33 | $0.21 0.03 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.3099 0.07 USD |
0
|
$1.81B 384.99M USD | $5.02M 1.07M USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $1.81B 384.99M USD | 3.44 | $0.09 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.22 1.98 USD |
-4.11
|
$2.77B 384.97M USD | $1.79M 248.39K USD | $14.11 1.96 USD | $14.86 2.07 USD | $2.77B 384.97M USD | 0 | -$0.6 -0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.31 4.77 USD |
-5.14
|
$2.77B 384.84M USD | $1.48M 205.47K USD | $33.95 4.72 USD | $36.43 5.07 USD | $2.77B 384.84M USD | 0 | -$0.77 -0.1 USD | |
| Xin Point Holdings Limited 1571.HK | $3 0.38 USD |
-1.32
|
$3.01B 384.7M USD | $102K 13.04K USD | $2.99 0.38 USD | $3.23 0.41 USD | $3.01B 384.7M USD | 4.54 | $0.66 0.08 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.33 0.88 USD |
-5.1
|
$2.76B 384.45M USD | $5.28M 733.5K USD | $6.26 0.87 USD | $6.6 0.92 USD | $2.76B 384.45M USD | 211.00 | $0.03 0.004 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.15 USD |
-6.38
|
$580.81M 384.41M USD | $6.57M 4.35M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $580.81M 384.41M USD | 0 | -$0.06 -0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $152 4.83 USD |
-0.33
|
$12.09B 384.22M USD | $298.07K 9.47K USD | $148.5 4.72 USD | $153.5 4.88 USD | $12.09B 384.22M USD | 83.97 | $1.81 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $8.93 1.24 USD |
-3.15
|
$2.76B 384.22M USD | $1.33M 184.91K USD | $8.9 1.24 USD | $9.19 1.28 USD | $2.76B 384.22M USD | 8.92 | $1 0.14 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.95 — |
+0.08
|
$384.22M — | $9.97K — | $23.87 — | $23.95 — | $384.22M — | 6.71 | $3.57 — | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
-0.22
|
$351.25M 383.97M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $5.92 0.82 USD |
-4.52
|
$2.76B 383.89M USD | $8.39M 1.17M USD | $5.82 0.81 USD | $6.18 0.86 USD | $2.76B 383.89M USD | 9.86 | $0.6 0.08 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $10.65 11.64 USD |
-0.47
|
$351.13M 383.83M USD | $17.91K 19.58K USD | $10.6 11.59 USD | $10.75 11.75 USD | $351.13M 383.83M USD | 10.86 | $0.98 1.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.01 0.7 USD |
-2.91
|
$2.76B 383.77M USD | $3.59M 498.51K USD | $4.95 0.69 USD | $5.16 0.72 USD | $2.76B 383.77M USD | 25.05 | $0.2 0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.19 2.11 USD |
-5.71
|
$2.76B 383.76M USD | $1.97M 273.5K USD | $15.18 2.11 USD | $16.11 2.24 USD | $2.76B 383.76M USD | 0 | -$0.16 -0.02 USD | |
| China Kepei Education Group Limited 1890.HK | $1.49 0.19 USD |
-2.61
|
$3B 383.75M USD | $3.82M 488.69K USD | $1.46 0.19 USD | $1.52 0.19 USD | $3B 383.75M USD | 3.63 | $0.41 0.05 USD | |
| Innodata INOD | $13.34 — |
-0.74
|
$383.56M — | $476.32K — | $12.67 — | $13.45 — | $383.56M — | 166.75 | $0.08 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.7 0.38 USD |
-2.89
|
$2.76B 383.54M USD | $9.07M 1.26M USD | $2.67 0.37 USD | $2.75 0.38 USD | $2.76B 383.54M USD | 67.50 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $88.8 2.82 USD |
-8.83
|
$12.07B 383.53M USD | $888.69K 28.24K USD | $87.8 2.79 USD | $97.4 3.09 USD | $12.07B 383.53M USD | 0 | -$7.5 -0.2 USD | |
| FIC Global, Inc. 3701.TW | $51.4 1.63 USD |
-0.39
|
$12.07B 383.41M USD | $244.72K 7.78K USD | $51.4 1.63 USD | $51.8 1.65 USD | $12.07B 383.41M USD | 34.03 | $1.51 0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.37 2.14 USD |
-3.21
|
$2.76B 383.35M USD | $1.18M 164.07K USD | $15.29 2.13 USD | $15.86 2.21 USD | $2.76B 383.35M USD | 12.39 | $1.24 0.17 USD | |
| The RMR RMR | $22.91 — |
+0.22
|
$383.3M — | $111.79K — | $22.88 — | $23.11 — | $383.3M — | 8.45 | $2.71 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.48 0.76 USD |
-5.84
|
$2.76B 383.27M USD | $28.26M 3.93M USD | $5.43 0.76 USD | $5.78 0.8 USD | $2.76B 383.27M USD | 0 | -$0.7 -0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.54 0.77 USD |
-6.89
|
$2.76B 383.23M USD | $18.04M 2.51M USD | $5.54 0.77 USD | $5.92 0.82 USD | $2.76B 383.23M USD | 0 | -$3.5 -0.4 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
+2.08
|
$511.03M 382.99M USD | $409.1K 306.6K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $16.75 2.33 USD |
-4.83
|
$2.75B 382.97M USD | $1.46M 203.11K USD | $16.4 2.28 USD | $17.34 2.41 USD | $2.75B 382.97M USD | 69.79 | $0.24 0.03 USD | |
| Light S.A. LIGT3.SA | $5.07 1.03 USD |
+0.8
|
$1.89B 382.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.84M USD | 0 | -$0.55 -0.1 USD | |
| Mirbud S.A. MRB.WA | $13.68 3.48 USD |
+1.94
|
$1.51B 382.81M USD | $176.17K 44.78K USD | $13.42 3.41 USD | $13.76 3.5 USD | $1.51B 382.81M USD | 8.04 | $1.7 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||