Página 135 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 12.91B 363.2M USD | THB 1.11M 31.27K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 13.01 | THB 1.06 0.03 USD | ||
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.44 3.46 USD |
+0.17
|
CN¥2.46B 363.19M USD | CN¥981.80K 144.86K USD | CN¥23.07 3.4 USD | CN¥24.26 3.58 USD | CN¥2.46B 363.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥2.46B 362.99M USD | CN¥22.57M 3.33M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$11.42B 362.92M USD | NT$293.59K 9.33K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$11.42B 362.92M USD | 19.53 | NT$9.47 0.3 USD | ||
Waterdrop
WDH
US
|
$1.01 — |
0
|
$362.89M — | $249.58K — | $1.00 — | $1.03 — | $362.89M — | 5.04 | $0.20 — | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.45 0.44 USD |
+1.92
|
HK$2.84B 362.88M USD | HK$6.04M 771.78K USD | HK$3.39 0.43 USD | HK$3.57 0.46 USD | HK$2.84B 362.88M USD | 13.26 | HK$0.26 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥2.46B 362.76M USD | CN¥28.11M 4.15M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.46B 362.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
ZipRecruiter
ZIP
US
|
$4.41 — |
-9.07
|
$362.62M — | $704.19K — | $4.36 — | $4.87 — | $362.62M — | 13.36 | $0.33 — | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.74 0.85 USD |
+2.68
|
CN¥2.46B 362.6M USD | CN¥13.57M 2M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.46B 362.6M USD | 41.00 | CN¥0.14 0.02 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
+2.51
|
A$518.94M 362.52M USD | A$136.61K 95.43K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$518.94M 362.52M USD | 11.33 | A$0.18 0.13 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥17.93 2.65 USD |
-5.08
|
CN¥2.46B 362.46M USD | CN¥7.64M 1.13M USD | CN¥17.81 2.63 USD | CN¥19.42 2.87 USD | CN¥2.46B 362.46M USD | 298.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥2.46B 362.44M USD | CN¥8.16M 1.2M USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥2.46B 362.44M USD | 164.50 | CN¥0.04 0.005 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.67 0.21 USD |
+0.3
|
HK$2.83B 362.44M USD | HK$1.18M 150.37K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.83B 362.44M USD | 5.94 | HK$0.28 0.04 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.46B 362.38M USD | CN¥80.38M 11.86M USD | CN¥4.32 0.64 USD | CN¥4.70 0.69 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
+3.43
|
A$518.67M 362.33M USD | A$94.28K 65.86K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$518.67M 362.33M USD | 3.69 | A$0.49 0.34 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥2.46B 362.31M USD | CN¥6.56M 968.03K USD | CN¥5.31 0.78 USD | CN¥5.72 0.84 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.45 3.11 USD |
+4.22
|
A$518.63M 362.3M USD | A$620.46K 433.43K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$518.63M 362.3M USD | 148.33 | A$0.03 0.02 USD | ||
L.B. Foster
FSTR
US
|
$34.43 — |
+0.38
|
$362.20M — | $29.41K — | $34.04 — | $34.59 — | $362.20M — | 32.48 | $1.06 — | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
0
|
ISK 49B 362.18M USD | ISK 47K 345.59 USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 362.18M USD | 13.33 | ISK 3 0.02 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+1.69
|
NOK 3.77B 362.09M USD | NOK 477.17K 45.77K USD | NOK 7.12 0.68 USD | NOK 7.28 0.7 USD | NOK 3.77B 362.09M USD | 10.05 | NOK 0.72 0.07 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.10 1.34 USD |
-2.15
|
CN¥2.45B 361.92M USD | CN¥2.26M 333.94K USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$11.38B 361.64M USD | NT$294.43K 9.36K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$11.38B 361.64M USD | NT$8.51M 270.53K USD | NT$78.40 2.49 USD | NT$82.70 2.63 USD | NT$11.38B 361.64M USD | 0 | -NT$3.69 -0.1 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
+0.72
|
€313.19M 361.52M USD | €19.23K 22.2K USD | €2.75 3.17 USD | €2.90 3.35 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.37 0.18 USD |
+3.4
|
HK$2.83B 361.51M USD | HK$4.69M 599.04K USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$2.83B 361.51M USD | 17.12 | HK$0.08 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹344.95 4.17 USD |
-1.57
|
₹29.86B 361.31M USD | ₹464.47K 5.62K USD | ₹338.45 4.09 USD | ₹352.75 4.27 USD | ₹29.86B 361.31M USD | 14.97 | ₹23.03 0.28 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$60.87K 42.52K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥2.45B 361.12M USD | CN¥4.23M 624.49K USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥2.45B 361.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
Viemed Healthcare
VMD
US
|
$9.48 — |
-2.77
|
$361.08M — | $329.43K — | $9.42 — | $9.83 — | $361.08M — | 26.33 | $0.36 — | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥2.45B 361.02M USD | CN¥2.98M 440.12K USD | CN¥13.31 1.96 USD | CN¥13.85 2.04 USD | CN¥2.45B 361.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
Perion Network
PERI
US
|
$8.74 — |
-3.96
|
$360.99M — | $192.50K — | $8.71 — | $9.18 — | $360.99M — | 0 | -$0.36 — | ||
Editas Medicine
EDIT
US
|
$2.35 — |
-3.69
|
$360.91M — | $1.55M — | $2.33 — | $2.47 — | $360.91M — | 0 | -$0.68 — | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
+2.36
|
$360.83M — | $331.20K — | $0.25 — | $0.26 — | $360.83M — | 0.78 | $0.33 — | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.70 2.09 USD |
+0.77
|
NT$11.35B 360.69M USD | NT$4.84M 153.75K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.35B 360.69M USD | 0 | -NT$1.61 -0.05 USD | ||
Vital Farms
VITL
US
|
$8.40 — |
-1.75
|
$360.62M — | $1.90M — | $8.19 — | $8.78 — | $360.62M — | 0 | -$0.05 — | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 1.70B 360.59M USD | MYR 957.90K 203.68K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.73 6.01 USD |
+4.44
|
CN¥2.44B 360.58M USD | CN¥936.07K 138.11K USD | CN¥39.29 5.8 USD | CN¥42.58 6.28 USD | CN¥2.44B 360.58M USD | 1018.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.66 2.46 USD |
+2.97
|
CN¥2.44B 360.53M USD | CN¥5.57M 821.38K USD | CN¥16.35 2.41 USD | CN¥17.45 2.57 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.44B 360.46M USD | CN¥18.93M 2.79M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 1.70B 360.42M USD | MYR 58.40K 12.42K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.70B 360.42M USD | 9.21 | MYR 0.14 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥8.60M 1.27M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.21 0.04 USD |
-8.89
|
MYR 1.69B 360.26M USD | MYR 35.94M 7.64M USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 1.69B 360.26M USD | 20.50 | MYR 0.01 0.002 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.65 13.45 USD |
-4.51
|
€311.91M 360.05M USD | €22.57K 26.06K USD | €11.65 13.45 USD | €12.50 14.43 USD | €311.91M 360.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.14 1.79 USD |
+2.88
|
CN¥2.44B 360.02M USD | CN¥8.48M 1.25M USD | CN¥11.90 1.76 USD | CN¥12.97 1.91 USD | CN¥2.44B 360.02M USD | 173.42 | CN¥0.07 0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.67 3.49 USD |
+4.69
|
CN¥2.44B 359.86M USD | CN¥3.36M 495.31K USD | CN¥22.66 3.34 USD | CN¥26.70 3.94 USD | CN¥2.44B 359.86M USD | 0 | -CN¥0.67 -0.09 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.09 — |
+1.63
|
$359.49M — | $181.95K — | $7.93 — | $8.11 — | $359.49M — | 32.35 | $0.25 — | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$11.31B 359.41M USD | NT$1.93M 61.39K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$11.31B 359.41M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥2.44B 359.38M USD | CN¥6.37M 939.86K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.44B 359.38M USD | 106.00 | CN¥0.11 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$11.31B 359.28M USD | NT$4.21M 133.75K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$11.31B 359.28M USD | 34.17 | NT$4.14 0.13 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.35 3.59 USD |
+2.61
|
CN¥2.44B 359.28M USD | CN¥1.25M 184.73K USD | CN¥23.88 3.52 USD | CN¥25.05 3.7 USD | CN¥2.44B 359.28M USD | 39.91 | CN¥0.61 0.09 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.90 1.46 USD |
+1.43
|
CN¥2.43B 359.21M USD | CN¥3.06M 450.84K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.43B 359.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.44 2.43 USD |
+2.49
|
CN¥2.43B 359.08M USD | CN¥2.39M 352.42K USD | CN¥16.16 2.38 USD | CN¥17.20 2.54 USD | CN¥2.43B 359.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.29 0.49 USD |
+1.33
|
MYR 1.69B 359.05M USD | MYR 3.02M 642.23K USD | MYR 2.25 0.48 USD | MYR 2.32 0.49 USD | MYR 1.69B 359.05M USD | 4.58 | MYR 0.50 0.11 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+5.22
|
A$513.93M 359.02M USD | A$3.10M 2.17M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.78 4.29 USD |
+1.76
|
CA$483.79M 359M USD | CA$378.53K 280.89K USD | CA$5.65 4.19 USD | CA$5.83 4.33 USD | CA$483.79M 359M USD | 5.89 | CA$0.98 0.73 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.82 1.3 USD |
-2.43
|
CN¥2.43B 358.55M USD | CN¥20.69M 3.05M USD | CN¥8.57 1.26 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 142.70 4.48 USD |
+2
|
TRY 11.42B 358.51M USD | TRY 615.73K 19.34K USD | TRY 133.00 4.18 USD | TRY 153.70 4.83 USD | TRY 11.42B 358.51M USD | 15.44 | TRY 9.24 0.29 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.56 0.67 USD |
-3.59
|
CN¥2.43B 358.5M USD | CN¥72.29M 10.67M USD | CN¥4.48 0.66 USD | CN¥4.72 0.7 USD | CN¥2.43B 358.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.24 0.83 USD |
-0.04
|
₹29.63B 358.44M USD | ₹774.20K 9.37K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.63B 358.44M USD | 9.55 | ₹7.14 0.09 USD | ||
Temple & Webster
TPLWF
US
|
$3.08 — |
+1.65
|
$358.38M — | $4.00K — | $3.10 — | $3.10 — | $358.38M — | 153.75 | $0.02 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.58 8.96 USD |
+0.24
|
SAR 1.34B 358.33M USD | SAR 432.21K 115.3K USD | SAR 32.80 8.75 USD | SAR 33.88 9.04 USD | SAR 1.34B 358.33M USD | 11.46 | SAR 2.93 0.78 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.80 2.32 USD |
+2.15
|
SEK 3.67B 357.97M USD | SEK 153.34K 14.97K USD | SEK 23.25 2.27 USD | SEK 23.85 2.33 USD | SEK 3.67B 357.97M USD | 10.76 | SEK 2.21 0.22 USD | ||
Waterstone Financial
WSBF
US
|
$19.91 — |
+0.2
|
$357.92M — | $40.99K — | $19.83 — | $20.16 — | $357.92M — | 11.50 | $1.73 — | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$482.30M 357.9M USD | CA$415.43K 308.27K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
-0.39
|
$357.89M — | $157.52K — | $10.05 — | $10.14 — | $357.89M — | 25.89 | $0.39 — | ||
Standard Lithium
SLI
US
|
$1.45 — |
+4.32
|
$357.84M — | $2.34M — | $1.36 — | $1.46 — | $357.84M — | 0 | -$0.22 — | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.44 1.98 USD |
-0.74
|
CN¥2.42B 357.72M USD | CN¥7.17M 1.06M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥2.42B 357.72M USD | 1344.00 | CN¥0.01 0.001 USD | ||
Boston Omaha
BOC
US
|
$12.54 — |
-1.49
|
$357.63M — | $94.65K — | $12.48 — | $12.69 — | $357.63M — | 0 | -$0.42 — | ||
BrasilAgro - Companhia
LND
US
|
$3.59 — |
+0.28
|
$357.62M — | $56.64K — | $3.54 — | $3.64 — | $357.62M — | 0 | -$0.17 — | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$11.25B 357.54M USD | NT$2.29M 72.79K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$11.25B 357.54M USD | 0 | -NT$0.10 -0.003 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 476.86M 357.39M USD | SGD 216.00K 161.88K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 476.86M 357.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.42B 357.38M USD | CN¥17.34M 2.56M USD | CN¥7.41 1.09 USD | CN¥7.99 1.18 USD | CN¥2.42B 357.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.90 4.21 USD |
+1.27
|
NOK 3.72B 357.27M USD | NOK 227.08K 21.78K USD | NOK 42.65 4.09 USD | NOK 44.50 4.27 USD | NOK 3.72B 357.27M USD | 38.84 | NOK 1.13 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$323.69K 10.29K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹488.10 5.91 USD |
-0.66
|
₹29.53B 357.23M USD | ₹105.26K 1.27K USD | ₹486.10 5.88 USD | ₹499.90 6.05 USD | ₹29.53B 357.23M USD | 6.12 | ₹79.67 0.96 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.98 — |
+0.76
|
$356.96M — | $876.77K — | $3.94 — | $4.00 — | $356.96M — | 44.22 | $0.09 — | ||
Ring Energy
REI
US
|
$1.37 — |
+4.58
|
$356.94M — | $4.26M — | $1.28 — | $1.37 — | $356.94M — | 0 | -$1.01 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$11.23B 356.91M USD | NT$166.28K 5.28K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$11.23B 356.91M USD | 15.91 | NT$4.43 0.14 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.03 1.48 USD |
+2.03
|
CN¥2.42B 356.85M USD | CN¥4.31M 636.49K USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥2.42B 356.85M USD | 21.80 | CN¥0.46 0.07 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.93 13.77 USD |
-0.62
|
€309.09M 356.79M USD | €11.14K 12.86K USD | €11.80 13.62 USD | €12.70 14.66 USD | €309.09M 356.79M USD | 0 | -€0.29 -0.3 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥2.42B 356.78M USD | CN¥5.09M 751.5K USD | CN¥6.54 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.78M USD | 47.35 | CN¥0.14 0.02 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.03 3.55 USD |
-0.12
|
CN¥2.42B 356.75M USD | CN¥1.08M 159.56K USD | CN¥23.84 3.52 USD | CN¥24.80 3.66 USD | CN¥2.42B 356.75M USD | 20.19 | CN¥1.19 0.18 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$11.23B 356.71M USD | NT$88.45K 2.81K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
LendingTree
TREE
US
|
$25.39 — |
-1.65
|
$356.46M — | $241.16K — | $25.05 — | $26.25 — | $356.46M — | 1.96 | $12.93 — | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹104.95 1.27 USD |
-0.07
|
₹29.46B 356.44M USD | ₹353.53K 4.28K USD | ₹103.56 1.25 USD | ₹105.49 1.28 USD | ₹29.46B 356.44M USD | 1.19 | ₹87.70 1.06 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.85 1.45 USD |
+3.68
|
CN¥2.41B 356.2M USD | CN¥6.42M 947.28K USD | CN¥9.53 1.41 USD | CN¥10.03 1.48 USD | CN¥2.41B 356.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.19 0.91 USD |
-0.64
|
CN¥2.41B 356.19M USD | CN¥22.52M 3.32M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.41B 356.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.32 3.74 USD |
+2.63
|
CN¥2.41B 356.03M USD | CN¥3.43M 505.42K USD | CN¥24.60 3.63 USD | CN¥25.68 3.79 USD | CN¥2.41B 356.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.47 0.06 USD |
-14.55
|
HK$2.78B 356.03M USD | HK$7.66M 979.44K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$2.78B 356.03M USD | 7.83 | HK$0.06 0.007 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$11.20B 356.01M USD | NT$263.59K 8.38K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$11.20B 356.01M USD | 21.86 | NT$9.56 0.3 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.98 1.77 USD |
+1.35
|
CN¥2.41B 355.82M USD | CN¥2.37M 349.29K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥2.41B 355.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.97 0.72 USD |
+4.32
|
SGD 474.76M 355.81M USD | SGD 229.00K 171.63K USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 474.76M 355.81M USD | 10.72 | SGD 0.09 0.07 USD | ||
Twin Disc
TWIN
US
|
$24.47 — |
-3.47
|
$355.77M — | $69.59K — | $24.40 — | $25.55 — | $355.77M — | 13.15 | $1.86 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+0.19
|
$355.76M — | $13.37K — | $0.53 — | $0.55 — | $355.76M — | 0 | $0.00 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.45 2.79 USD |
+1.26
|
SAR 1.33B 355.6M USD | SAR 212.53K 56.7K USD | SAR 10.08 2.69 USD | SAR 10.45 2.79 USD | SAR 1.33B 355.6M USD | 0 | -SAR 0.12 -0.03 USD | ||
Repay
RPAY
US
|
$4.03 — |
-3.82
|
$355.38M — | $365.09K — | $3.94 — | $4.17 — | $355.38M — | 0 | -$1.99 — | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥2.41B 355.24M USD | CN¥14.54M 2.15M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥2.41B 355.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.42 — |
+0.59
|
$355.19M — | $48.34K — | $15.22 — | $15.70 — | $355.19M — | 6.73 | $2.29 — | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.17 0.32 USD |
+10.15
|
CN¥2.41B 355.12M USD | CN¥120.31M 17.75M USD | CN¥1.97 0.29 USD | CN¥2.17 0.32 USD | CN¥2.41B 355.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
