Página 135 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.3 0.6 USD |
-2.71
|
$2.8B 389.94M USD | $5.66M 786.3K USD | $4.29 0.6 USD | $4.56 0.63 USD | $2.8B 389.94M USD | 33.07 | $0.13 0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.87 0.26 USD |
+0.54
|
$2.8B 389.94M USD | $14.57M 2.03M USD | $1.82 0.25 USD | $1.92 0.27 USD | $2.8B 389.94M USD | 0 | -$1.39 -0.1 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.78 — |
-0.45
|
$389.88M — | $421.33K — | $8.72 — | $8.85 — | $389.88M — | 11.55 | $0.76 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.72 2.6 USD |
-2.65
|
$2.8B 389.63M USD | $1.11M 154.3K USD | $18.68 2.6 USD | $19.39 2.7 USD | $2.8B 389.63M USD | 44.57 | $0.42 0.06 USD | |
| Cryoport CYRX | $7.91 — |
-18.45
|
$389.63M — | $1.63M — | $7.65 — | $9.72 — | $389.63M — | 0 | -$2.48 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.99 1.67 USD |
-3.23
|
$2.8B 389.46M USD | $1.84M 255.59K USD | $11.95 1.66 USD | $12.5 1.74 USD | $2.8B 389.46M USD | 12.36 | $0.97 0.13 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.38 0.47 USD |
-0.29
|
$2.8B 389.43M USD | $5.27M 732.76K USD | $3.37 0.47 USD | $3.47 0.48 USD | $2.8B 389.43M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.6 0.5 USD |
-0.56
|
$13.84B 389.39M USD | $569.34K 16.02K USD | $17.6 0.5 USD | $17.8 0.5 USD | $13.84B 389.39M USD | 22.85 | $0.77 0.02 USD | |
| Uxin UXIN | $2.07 — |
+2.48
|
$389.03M — | $3.85K — | $2.02 — | $2.07 — | $389.03M — | 0 | -$15.52 — | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $6.97 0.97 USD |
-4.52
|
$2.8B 388.94M USD | $4.2M 583.34K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.8B 388.94M USD | 0 | -$0.26 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $20.89 2.9 USD |
+19.99
|
$2.8B 388.93M USD | $7.92M 1.1M USD | $17.29 2.4 USD | $20.89 2.9 USD | $2.8B 388.93M USD | 54.97 | $0.38 0.05 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
-0.3
|
$341.74M 388.83M USD | $3.32K 3.77K USD | $33.2 37.77 USD | $33.6 38.23 USD | $341.74M 388.83M USD | 0 | -$0.51 -0.5 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.42 0.31 USD |
-1.22
|
$3.04B 388.7M USD | $980K 125.31K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.04B 388.7M USD | 9.30 | $0.26 0.03 USD | |
| Ares Commercial Real Estate ACRE | $7.13 — |
-0.7
|
$388.63M — | $356.3K — | $7.08 — | $7.22 — | $388.63M — | 0 | -$0.83 — | |
| Chia Hsin Cement Corporation 1103.TW | $18.45 0.59 USD |
+0.54
|
$12.23B 388.61M USD | $252.38K 8.02K USD | $18.2 0.58 USD | $18.5 0.59 USD | $12.23B 388.61M USD | 68.33 | $0.27 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.58 2.17 USD |
+1.5
|
$2.79B 388.58M USD | $1.25M 173.32K USD | $15.33 2.13 USD | $15.86 2.21 USD | $2.79B 388.58M USD | 12.56 | $1.24 0.17 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.44 — |
-0.15
|
$388.57M — | $22K — | $19.4 — | $19.56 — | $388.57M — | 5.87 | $3.31 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.26 1.01 USD |
+2.54
|
$2.79B 388.55M USD | $1.06M 146.95K USD | $7.09 0.99 USD | $7.4 1.03 USD | $2.79B 388.55M USD | 0 | -$0.01 -0.001 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $5.99 0.83 USD |
+2.05
|
$2.79B 388.43M USD | $8.91M 1.24M USD | $5.87 0.82 USD | $6.1 0.85 USD | $2.79B 388.43M USD | 9.98 | $0.6 0.08 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.2 10.06 USD |
+1.1
|
$355.11M 388.19M USD | $3.43K 3.74K USD | $0 0 USD | $0 0 USD | $355.11M 388.19M USD | 70.76 | $0.13 0.14 USD | |
| America's Car-Mart CRMT | $60.7 — |
+2.95
|
$388.16M — | $57.96K — | $60.6 — | $61.57 — | $388.16M — | 0 | -$4.92 — | |
| 5N Plus Inc. VNP.TO | $5.89 4.37 USD |
+2.08
|
$522.97M 388.08M USD | $95.71K 71.02K USD | $5.79 4.3 USD | $5.95 4.42 USD | $522.97M 388.08M USD | 23.55 | $0.25 0.19 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.7 1.07 USD |
+0.52
|
$2.79B 388.01M USD | $2.2M 305.62K USD | $7.64 1.06 USD | $7.81 1.09 USD | $2.79B 388.01M USD | 19.25 | $0.4 0.06 USD | |
| Genie Energy GNE | $14.3 — |
+0.56
|
$387.97M — | $75.05K — | $14 — | $14.38 — | $387.97M — | 37.63 | $0.38 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.63 1.62 USD |
+0.17
|
$2.79B 387.95M USD | $7.22M 1M USD | $11.61 1.61 USD | $12.04 1.67 USD | $2.79B 387.95M USD | 68.41 | $0.17 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.33 1.99 USD |
+0.99
|
$2.79B 387.95M USD | $706.37K 98.22K USD | $14.08 1.96 USD | $14.5 2.02 USD | $2.79B 387.95M USD | 0 | -$0.6 -0.08 USD | |
| Måsøval AS MAS.OL | $33 3.17 USD |
-2.37
|
$4.04B 387.81M USD | $151 14.49 USD | $33 3.17 USD | $33.8 3.24 USD | $4.04B 387.81M USD | 18.43 | $1.79 0.17 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.07 5.02 USD |
+2.44
|
$2.79B 387.67M USD | $7.08M 983.83K USD | $34.65 4.82 USD | $37.89 5.27 USD | $2.79B 387.67M USD | 721.39 | $0.05 0.006 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.28 0.32 USD |
-0.44
|
$2.79B 387.66M USD | $6.71M 932.36K USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.79B 387.66M USD | 25.33 | $0.09 0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.77 2.07 USD |
-1.02
|
$1.45B 387.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 387.5M USD | 43.16 | $0.18 0.05 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.63 1.74 USD |
+0.38
|
$585.43M 387.47M USD | $267.79K 177.24K USD | $2.61 1.73 USD | $2.63 1.74 USD | $585.43M 387.47M USD | 5.37 | $0.49 0.32 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.3 0.74 USD |
0
|
$2.79B 387.43M USD | $3.04M 422.54K USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.79B 387.43M USD | 44.16 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.57 0.5 USD |
+0.56
|
$2.79B 387.39M USD | $5.06M 703.1K USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.79B 387.39M USD | 29.75 | $0.12 0.02 USD | |
| Lucero Energy PSHIF | $0.6099 — |
0
|
$387.36M — | $18.5K — | $0.4299 — | $0.6099 — | $387.36M — | 12.11 | $0.05 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.2 2.25 USD |
-4.09
|
$2.79B 387.32M USD | $1.79M 249.01K USD | $16.1 2.24 USD | $16.9 2.35 USD | $2.79B 387.32M USD | 0 | -$1.16 -0.1 USD | |
| Abrdn Life Sciences Investors HQL | $14.16 — |
+2.91
|
$387.28M — | $137.9K — | $13.81 — | $14.19 — | $387.28M — | 10.56 | $1.34 — | |
| Star Group, L.P SGU | $10.99 — |
-0.27
|
$387.18M — | $58.11K — | $10.92 — | $11.13 — | $387.18M — | 11.56 | $0.95 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.85 — |
+0.27
|
$387.14M — | $60.41K — | $18.8 — | $18.9 — | $387.14M — | 42.84 | $0.44 — | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.62 0.64 USD |
-1.28
|
$2.78B 387.11M USD | $3.92M 545.68K USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.78B 387.11M USD | 115.50 | $0.04 0.005 USD | |
| Uchi Technologies Berhad 7100.KL | $3.95 0.84 USD |
0
|
$1.82B 387.06M USD | $80.5K 17.12K USD | $3.93 0.84 USD | $3.96 0.84 USD | $1.82B 387.06M USD | 14.10 | $0.28 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.82 0.95 USD |
+0.74
|
$2.78B 386.87M USD | $2.71M 376.17K USD | $6.75 0.94 USD | $6.94 0.96 USD | $2.78B 386.87M USD | 13.64 | $0.5 0.07 USD | |
| Dream International Limited 1126.HK | $4.47 0.57 USD |
+2.52
|
$3.03B 386.86M USD | $290K 37.08K USD | $4.36 0.56 USD | $4.56 0.58 USD | $3.03B 386.86M USD | 3.63 | $1.23 0.16 USD | |
| Telesat TSAT | $7.67 — |
-0.26
|
$386.77M — | $26.8K — | $7.62 — | $7.83 — | $386.77M — | 1.09 | $7.01 — | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.94 0.83 USD |
+2.23
|
$2.78B 386.64M USD | $3.55M 493.77K USD | $5.78 0.8 USD | $5.99 0.83 USD | $2.78B 386.64M USD | 198.00 | $0.03 0.004 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $128.38 1.55 USD |
-2.84
|
$31.95B 386.58M USD | $682.25K 8.25K USD | $128.1 1.55 USD | $133.7 1.62 USD | $31.95B 386.58M USD | 17.80 | $7.21 0.09 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $86.8 2.76 USD |
-1.25
|
$12.15B 386.09M USD | $13.9M 441.75K USD | $85.4 2.71 USD | $89.9 2.86 USD | $12.15B 386.09M USD | 0 | -$1.05 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $6.94 0.96 USD |
-2.12
|
$2.78B 385.99M USD | $2.72M 378.59K USD | $6.9 0.96 USD | $7.2 1 USD | $2.78B 385.99M USD | 77.11 | $0.09 0.01 USD | |
| Summit Midstream Partners, LP SMLP | $36.24 — |
+0.95
|
$385.91M — | $97.57K — | $34.88 — | $36.78 — | $385.91M — | 5.04 | $7.18 — | |
| Ur-Energy URG | $1.37 — |
-2.84
|
$385.83M — | $2.64M — | $1.37 — | $1.44 — | $385.83M — | 0 | -$0.19 — | |
| Beijing Beetech Inc. 300667.SZ | $13.56 1.89 USD |
+1.8
|
$2.77B 385.83M USD | $15.15M 2.11M USD | $12.91 1.8 USD | $13.96 1.94 USD | $2.77B 385.83M USD | 169.50 | $0.08 0.01 USD | |
| Willis Lease Finance WLFC | $58.7 — |
-2.18
|
$385.81M — | $8.06K — | $58.63 — | $60.03 — | $385.81M — | 6.76 | $8.68 — | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.07 0.57 USD |
-0.97
|
$2.77B 385.77M USD | $5.24M 728.41K USD | $4.07 0.57 USD | $4.14 0.58 USD | $2.77B 385.77M USD | 16.95 | $0.24 0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $2.94 0.41 USD |
+0.34
|
$2.77B 385.76M USD | $4.31M 599.46K USD | $2.9 0.4 USD | $2.98 0.41 USD | $2.77B 385.76M USD | 42.00 | $0.07 0.009 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.17 1.41 USD |
-1.07
|
$2.77B 385.7M USD | $3.33M 462.6K USD | $10.11 1.41 USD | $10.48 1.46 USD | $2.77B 385.7M USD | 0 | -$0.15 -0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.35 1.47 USD |
-3.34
|
$12.13B 385.51M USD | $1.98M 63.06K USD | $46.1 1.46 USD | $48.8 1.55 USD | $12.13B 385.51M USD | 17.62 | $2.63 0.08 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.45 1.17 USD |
-3.87
|
$2.77B 385.5M USD | $17.05M 2.37M USD | $8.27 1.15 USD | $8.82 1.23 USD | $2.77B 385.5M USD | 845.00 | $0.01 0.001 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.03 — |
+0.33
|
$385.5M — | $3.88K — | $23.91 — | $24.04 — | $385.5M — | 6.73 | $3.57 — | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.15 0.3 USD |
+0.47
|
$2.77B 385.4M USD | $10.25M 1.43M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.77B 385.4M USD | 53.75 | $0.04 0.005 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $52.3 1.64 USD |
+4.29
|
$12.27B 385.39M USD | $539.18K 16.93K USD | $47.66 1.5 USD | $53.3 1.67 USD | $12.27B 385.39M USD | 0 | -$4.23 -0.1 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $6.92 0.96 USD |
-4.02
|
$2.77B 385.34M USD | $5.65M 786.1K USD | $6.91 0.96 USD | $7.16 1 USD | $2.77B 385.34M USD | 17.74 | $0.39 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.13 2.52 USD |
-4.07
|
$2.77B 385.32M USD | $3.36M 466.55K USD | $18.05 2.51 USD | $18.91 2.63 USD | $2.77B 385.32M USD | 226.62 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.92 0.37 USD |
-1.02
|
$3.01B 385.17M USD | $266K 34.01K USD | $2.9 0.37 USD | $2.99 0.38 USD | $3.01B 385.17M USD | 3.84 | $0.76 0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.66 0.65 USD |
-1.89
|
$2.77B 384.62M USD | $4.96M 689.71K USD | $4.64 0.65 USD | $4.8 0.67 USD | $2.77B 384.62M USD | 25.88 | $0.18 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.5 0.21 USD |
-0.66
|
$13.67B 384.59M USD | $2.42M 68.19K USD | $7.45 0.21 USD | $7.6 0.21 USD | $13.67B 384.59M USD | 6.46 | $1.16 0.03 USD | |
| The Westaim WEDXF | $2.98 — |
+1.02
|
$384.34M — | $1.2K — | $2.98 — | $2.98 — | $384.34M — | 3.59 | $0.83 — | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.45 0.34 USD |
-0.81
|
$2.76B 384.28M USD | $11.31M 1.57M USD | $2.42 0.34 USD | $2.51 0.35 USD | $2.76B 384.28M USD | 0 | -$0.25 -0.03 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.1
|
$580.32M 384.09M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $14.79 2.06 USD |
+0.14
|
$2.76B 383.89M USD | $1.39M 193.56K USD | $14.79 2.06 USD | $15.28 2.12 USD | $2.76B 383.89M USD | 23.10 | $0.64 0.09 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $10.65 11.64 USD |
-0.47
|
$351.13M 383.83M USD | $17.91K 19.58K USD | $10.6 11.59 USD | $10.75 11.75 USD | $351.13M 383.83M USD | 10.86 | $0.98 1.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.24 1.42 USD |
-2.48
|
$2.76B 383.78M USD | $2.53M 351.67K USD | $10.22 1.42 USD | $10.7 1.49 USD | $2.76B 383.78M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.02 3.34 USD |
-2.95
|
$2.76B 383.73M USD | $5.41M 751.72K USD | $23.79 3.31 USD | $25.99 3.61 USD | $2.76B 383.73M USD | 0 | -$0.24 -0.03 USD | |
| CoinShares International Limited CS.ST | $59.1 5.77 USD |
-5.44
|
$3.93B 383.68M USD | $47.68K 4.65K USD | $58.6 5.72 USD | $62.7 6.12 USD | $3.93B 383.68M USD | 0 | -$349.9 -34.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.3 0.74 USD |
0
|
$2.76B 383.6M USD | $3.25M 451.82K USD | $5.27 0.73 USD | $5.4 0.75 USD | $2.76B 383.6M USD | 10.19 | $0.52 0.07 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $17.2 4.59 USD |
-0.58
|
$1.44B 383.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 383.59M USD | 0 | -$0.65 -0.1 USD | |
| Giordano International Limited 0709.HK | $1.86 0.24 USD |
0
|
$3B 383.56M USD | $492K 62.91K USD | $1.86 0.24 USD | $1.88 0.24 USD | $3B 383.56M USD | 8.85 | $0.21 0.03 USD | |
| FIC Global, Inc. 3701.TW | $51.4 1.63 USD |
0
|
$12.07B 383.41M USD | $561.75K 17.85K USD | $50.8 1.61 USD | $51.7 1.64 USD | $12.07B 383.41M USD | 34.03 | $1.51 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $57.7 1.83 USD |
-1.37
|
$12.07B 383.41M USD | $3.28M 104.32K USD | $56.7 1.8 USD | $58.7 1.87 USD | $12.07B 383.41M USD | 23.17 | $2.49 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.62 0.5 USD |
-0.28
|
$2.76B 383.21M USD | $6.18M 858.62K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.76B 383.21M USD | 22.62 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.94 1.24 USD |
+2.41
|
$2.75B 383.02M USD | $5M 695.56K USD | $8.73 1.21 USD | $9.05 1.26 USD | $2.75B 383.02M USD | 15.41 | $0.58 0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.64 2.73 USD |
-6.4
|
$2.75B 383.02M USD | $6.02M 836.62K USD | $19.61 2.73 USD | $21.12 2.94 USD | $2.75B 383.02M USD | 245.50 | $0.08 0.01 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.22 1.14 USD |
-4.31
|
$2.75B 382.87M USD | $20.39M 2.84M USD | $8.19 1.14 USD | $8.57 1.19 USD | $2.75B 382.87M USD | 117.42 | $0.07 0.009 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.63 0.5 USD |
-4.22
|
$2.75B 382.85M USD | $23.92M 3.33M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.75B 382.85M USD | 363.00 | $0.01 0.001 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.77 0.66 USD |
+0.21
|
$2.75B 382.82M USD | $8.24M 1.15M USD | $4.73 0.66 USD | $4.86 0.68 USD | $2.75B 382.82M USD | 19.87 | $0.24 0.03 USD | |
| ITM Power ITMPF | $0.6199 — |
+3.37
|
$382.65M — | $5K — | $0.6199 — | $0.6199 — | $382.65M — | 0 | -$0.13 — | |
| The RMR RMR | $22.87 — |
-0.17
|
$382.63M — | $99.65K — | $22.84 — | $23.08 — | $382.63M — | 8.43 | $2.71 — | |
| Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $197.82K 6.29K USD | $160 5.08 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.17 | $6.17 0.2 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.85 0.28 USD |
+0.51
|
$13.59B 382.47M USD | $3.93M 110.6K USD | $9.75 0.27 USD | $9.95 0.28 USD | $13.59B 382.47M USD | 15.63 | $0.63 0.02 USD | |
| Evolv EVLV | $2.45 — |
+9.38
|
$382.41M — | $1.5M — | $2.24 — | $2.5 — | $382.41M — | 0 | -$0.59 — | |
| Vivotek Inc. 3454.TW | $139 4.42 USD |
+0.36
|
$12.03B 382.35M USD | $163.33K 5.19K USD | $136 4.32 USD | $140 4.45 USD | $12.03B 382.35M USD | 33.81 | $4.11 0.13 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.6 0.81 USD |
0
|
$12.03B 382.32M USD | $240.07K 7.63K USD | $25.4 0.81 USD | $25.75 0.82 USD | $12.03B 382.32M USD | 0 | -$0.49 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.69 0.37 USD |
+0.75
|
$2.75B 382.12M USD | $7.51M 1.04M USD | $2.66 0.37 USD | $2.74 0.38 USD | $2.75B 382.12M USD | 67.25 | $0.04 0.005 USD | |
| Light S.A. LIGT3.SA | $5.06 1.03 USD |
-0.2
|
$1.89B 382.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.08M USD | 0 | -$0.55 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.66 0.37 USD |
+0.76
|
$2.75B 381.98M USD | $7.57M 1.05M USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.75B 381.98M USD | 0 | -$0.01 -0.001 USD | |
| F-Secure Oyj FSECURE.HE | $2 2.19 USD |
+1.32
|
$349.35M 381.88M USD | $57.19K 62.52K USD | $1.94 2.12 USD | $2 2.19 USD | $349.35M 381.88M USD | 16.66 | $0.12 0.13 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
0
|
$51.92B 381.79M USD | $346.24K 2.55K USD | $18.3 0.13 USD | $18.5 0.14 USD | $51.92B 381.79M USD | 16.81 | $1.1 0.008 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $514.5 16.16 USD |
-1.06
|
$12.16B 381.72M USD | $338.96K 10.64K USD | $503.5 15.81 USD | $521.5 16.38 USD | $12.16B 381.72M USD | 27.78 | $18.52 0.58 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.07 — |
+0.15
|
$381.66M — | $73.9K — | $13 — | $13.11 — | $381.66M — | 7.73 | $1.69 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $4.98 0.69 USD |
+0.4
|
$2.74B 381.47M USD | $2.59M 360.19K USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.74B 381.47M USD | 24.89 | $0.2 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.74 0.22 USD |
+1.16
|
$2.98B 381.34M USD | $396K 50.63K USD | $1.72 0.22 USD | $1.75 0.22 USD | $2.98B 381.34M USD | 9.15 | $0.19 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.47 2.99 USD |
+0.61
|
$2.74B 381.28M USD | $2.17M 301.71K USD | $21.09 2.93 USD | $21.81 3.03 USD | $2.74B 381.28M USD | 31.57 | $0.68 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||