Página 135 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $1.23M 759.63K USD | $0.88 0.54 USD | $0.93 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.45 0.48 USD |
-3.09
|
$3.04B 422.18M USD | $25.93M 3.61M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.04B 422.18M USD | 24.64 | $0.14 0.02 USD | |
| GenusPlus Group Ltd GNP.AX | $3.54 2.34 USD |
-1.39
|
$637.86M 422.17M USD | $54.57K 36.12K USD | $3.51 2.32 USD | $3.63 2.4 USD | $637.86M 422.17M USD | 27.23 | $0.13 0.09 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.59 0.5 USD |
-2.71
|
$3.04B 422.04M USD | $12.08M 1.68M USD | $3.59 0.5 USD | $3.68 0.51 USD | $3.04B 422.04M USD | 119.66 | $0.03 0.004 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.73 2.88 USD |
-1.75
|
$3.03B 421.98M USD | $1.12M 156.08K USD | $20.73 2.88 USD | $21.21 2.95 USD | $3.03B 421.98M USD | 35.13 | $0.59 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.63 3.98 USD |
-4.34
|
$3.03B 421.97M USD | $1.95M 271.25K USD | $28.61 3.98 USD | $30.28 4.21 USD | $3.03B 421.97M USD | 92.35 | $0.31 0.04 USD | |
| First Foundation FFWM | $5.12 — |
+1.59
|
$421.82M — | $707.53K — | $5.01 — | $5.17 — | $421.82M — | 0 | -$1.34 — | |
| Kamada KMDA | $7.22 — |
+1.12
|
$421.75M — | $60.75K — | $7.14 — | $7.3 — | $421.75M — | 25.78 | $0.28 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82.5 2.62 USD |
-3.73
|
$13.27B 421.61M USD | $2.52M 80.06K USD | $82.5 2.62 USD | $85.9 2.73 USD | $13.27B 421.61M USD | 42.96 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.3 3.09 USD |
-0.51
|
$13.26B 421.29M USD | $132.93K 4.22K USD | $97.3 3.09 USD | $98.9 3.14 USD | $13.26B 421.29M USD | 16.57 | $5.87 0.19 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-2.08
|
$3.03B 421.28M USD | $7.24M 1.01M USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.03B 421.28M USD | 33.00 | $0.2 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.03B 420.91M USD | $7.32M 1.02M USD | $3.75 0.52 USD | $3.8 0.53 USD | $3.03B 420.91M USD | 53.71 | $0.07 0.009 USD | |
| Solstad Offshore ASA SOFF.OL | $40.4 3.88 USD |
+0.37
|
$4.39B 420.9M USD | $42.42K 4.07K USD | $39.6 3.8 USD | $40.65 3.9 USD | $4.39B 420.9M USD | 2.61 | $15.45 1.48 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.27 3.65 USD |
-1.35
|
$3.03B 420.85M USD | $854.6K 118.83K USD | $26.24 3.65 USD | $27.13 3.77 USD | $3.03B 420.85M USD | 0 | -$2.36 -0.3 USD | |
| Bandwidth BAND | $14.19 — |
+0.35
|
$420.85M — | $141.53K — | $14.09 — | $14.32 — | $420.85M — | 0 | -$0.02 — | |
| ST SAILHERO 300137.SZ | $5.64 0.78 USD |
-2.76
|
$3.03B 420.79M USD | $2.8M 389K USD | $5.64 0.78 USD | $5.82 0.81 USD | $3.03B 420.79M USD | 0 | -$0.28 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.77 0.42 USD |
-0.06
|
$34.77B 420.66M USD | $1.02M 12.34K USD | $34.4 0.42 USD | $35.24 0.43 USD | $34.77B 420.66M USD | 96.58 | $0.36 0.004 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.45 0.57 USD |
-3.68
|
$3.29B 420.65M USD | $271K 34.65K USD | $4.45 0.57 USD | $4.58 0.59 USD | $3.29B 420.65M USD | 9.46 | $0.47 0.06 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.69 1.07 USD |
-3.51
|
$3.02B 420.47M USD | $9.62M 1.34M USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.02B 420.47M USD | 20.78 | $0.37 0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.44 3.12 USD |
-2.6
|
$3.02B 420.31M USD | $1.22M 169.72K USD | $22.2 3.09 USD | $23.4 3.25 USD | $3.02B 420.31M USD | 70.12 | $0.32 0.04 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.86 5.09 USD |
+0.88
|
$566.22M 420.17M USD | $73.99K 54.9K USD | $6.75 5.01 USD | $6.9 5.12 USD | $566.22M 420.17M USD | 25.40 | $0.27 0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $216.1K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $5.95 0.83 USD |
-2.14
|
$3.02B 419.87M USD | $5.68M 790.24K USD | $5.95 0.83 USD | $6.1 0.85 USD | $3.02B 419.87M USD | 99.16 | $0.06 0.008 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
-0.11
|
$384.08M 419.85M USD | $1.9K 2.08K USD | $9.41 10.29 USD | $9.44 10.32 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| CytoDyn CYDY | $0.32 — |
-6.94
|
$419.79M — | $1.59M — | $0.3099 — | $0.3499 — | $419.79M — | 0 | $0 — | |
| Semler Scientific SMLR | $31.94 — |
+11.95
|
$419.73M — | $1.56M — | $28.53 — | $32.06 — | $419.73M — | 0 | -$2.39 — | |
| SMART AUTO-CONTROL 002877.SZ | $8.53 1.19 USD |
-0.93
|
$3.02B 419.71M USD | $3.32M 461.78K USD | $8.53 1.19 USD | $8.69 1.21 USD | $3.02B 419.71M USD | 213.25 | $0.04 0.005 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.18 1.69 USD |
-1.77
|
$3.02B 419.67M USD | $5.91M 822.12K USD | $12.18 1.69 USD | $13.18 1.83 USD | $3.02B 419.67M USD | 0 | -$0.23 -0.03 USD | |
| Ur-Energy Inc. URE.TO | $1.55 1.15 USD |
+6.9
|
$565.47M 419.61M USD | $158.14K 117.35K USD | $1.47 1.09 USD | $1.56 1.16 USD | $565.47M 419.61M USD | 0 | -$0.19 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22 3.06 USD |
-0.27
|
$3.02B 419.59M USD | $2.32M 322.84K USD | $21.81 3.03 USD | $22.48 3.13 USD | $3.02B 419.59M USD | 733.33 | $0.03 0.004 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.52 1.88 USD |
-2.94
|
$3.02B 419.57M USD | $3.93M 546.53K USD | $13.5 1.88 USD | $14 1.95 USD | $3.02B 419.57M USD | 84.50 | $0.16 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.87 1.93 USD |
-2.26
|
$3.02B 419.39M USD | $3.89M 541.1K USD | $13.86 1.93 USD | $14.24 1.98 USD | $3.02B 419.39M USD | 42.03 | $0.33 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.99 0.83 USD |
-2.12
|
$3.01B 419.1M USD | $3.95M 549.9K USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.01B 419.1M USD | 17.61 | $0.34 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.48 2.99 USD |
-0.92
|
$3.01B 419.02M USD | $4.08M 567.18K USD | $21.4 2.98 USD | $21.98 3.06 USD | $3.01B 419.02M USD | 35.79 | $0.6 0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.97 2.36 USD |
0
|
$3.01B 418.84M USD | $5.3M 736.55K USD | $16.46 2.29 USD | $17.3 2.41 USD | $3.01B 418.84M USD | 28.76 | $0.59 0.08 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.24 0.31 USD |
-2.61
|
$3.01B 418.77M USD | $10.89M 1.51M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.01B 418.77M USD | 0 | -$0.25 -0.03 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.88 0.34 USD |
-2.07
|
$13.33B 418.69M USD | $29.36M 921.89K USD | $10.16 0.32 USD | $11.23 0.35 USD | $13.33B 418.69M USD | 1.83 | $5.94 0.19 USD | |
| Sincere Navigation Corporation 2605.TW | $22.5 0.71 USD |
-1.96
|
$13.17B 418.49M USD | $2.6M 82.72K USD | $22.3 0.71 USD | $23 0.73 USD | $13.17B 418.49M USD | 16.79 | $1.34 0.04 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
-1.83
|
$4.36B 418.32M USD | $302.19K 28.99K USD | $0 0 USD | $0 0 USD | $4.36B 418.32M USD | 0 | -$0.93 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.51 0.63 USD |
-0.44
|
$3.01B 418.17M USD | $18.08M 2.51M USD | $4.48 0.62 USD | $4.68 0.65 USD | $3.01B 418.17M USD | 150.33 | $0.03 0.004 USD | |
| YOUNGY HEALTH 300247.SZ | $3.74 0.52 USD |
-1.84
|
$3.01B 418.12M USD | $8.73M 1.21M USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.01B 418.12M USD | 53.42 | $0.07 0.009 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+0.12
|
$418.07M — | $7K — | $0.67 — | $0.67 — | $418.07M — | 0 | -$0.08 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.26 1.15 USD |
-8.43
|
$3.01B 417.95M USD | $42.71M 5.94M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.01B 417.95M USD | 55.06 | $0.15 0.02 USD | |
| BlackRock Municipal Income Trust BFK | $9.52 — |
-0.1
|
$417.94M — | $99.57K — | $9.49 — | $9.53 — | $417.94M — | 47.60 | $0.2 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.2 2.67 USD |
-1.99
|
$3B 417.77M USD | $675.2K 93.88K USD | $19.19 2.67 USD | $19.67 2.73 USD | $3B 417.77M USD | 18.82 | $1.02 0.14 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.25 0.87 USD |
+6.29
|
$3B 417.73M USD | $38.08M 5.3M USD | $5.77 0.8 USD | $6.29 0.87 USD | $3B 417.73M USD | 0 | -$0.91 -0.1 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.09 0.29 USD |
-2.79
|
$3B 417.59M USD | $12.42M 1.73M USD | $2.08 0.29 USD | $2.16 0.3 USD | $3B 417.59M USD | 0 | -$0.42 -0.05 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.92 0.55 USD |
-6.22
|
$3B 417.36M USD | $68.04M 9.46M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3B 417.36M USD | 130.66 | $0.03 0.004 USD | |
| Pantheon Resources PTHRF | $0.3699 — |
-2.32
|
$417.35M — | $277K — | $0.3699 — | $0.38 — | $417.35M — | 0 | -$0.01 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.05
|
$417.33M — | $29.82K — | $20.27 — | $20.39 — | $417.33M — | 5.11 | $3.97 — | |
| Chalice Mining Limited CHN.AX | $1.62 1.07 USD |
+4.85
|
$630.22M 417.12M USD | $3.07M 2.03M USD | $1.58 1.04 USD | $1.65 1.09 USD | $630.22M 417.12M USD | 0 | -$0.06 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.75 0.8 USD |
-4.8
|
$3B 417.02M USD | $20.6M 2.86M USD | $5.74 0.8 USD | $6.03 0.84 USD | $3B 417.02M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.83 0.81 USD |
-2.18
|
$3B 416.92M USD | $3.59M 499.07K USD | $5.83 0.81 USD | $5.99 0.83 USD | $3B 416.92M USD | 0 | -$1.32 -0.1 USD | |
| ChoiceOne Financial Services COFS | $27.81 — |
+1.13
|
$416.71M — | $146.16K — | $27.18 — | $28.23 — | $416.71M — | 22.79 | $1.22 — | |
| Surmodics SRDX | $29.14 — |
+0.31
|
$416.68M — | $67.31K — | $28.67 — | $29.28 — | $416.68M — | 0 | -$1.4 — | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $75.74 15.35 USD |
-1.37
|
$2.05B 416.48M USD | $51.41K 10.42K USD | $75.51 15.3 USD | $77.24 15.66 USD | $2.05B 416.48M USD | 8.86 | $8.54 1.73 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.78 0.53 USD |
-2.58
|
$2.99B 416.22M USD | $9.39M 1.31M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.99B 416.22M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.21M USD | $1.56M 217.53K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.99B 416.21M USD | 11.68 | $0.94 0.13 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.78 4 USD |
-0.28
|
$2.99B 416.17M USD | $921.5K 128.13K USD | $28.75 4 USD | $29.3 4.07 USD | $2.99B 416.17M USD | 169.29 | $0.17 0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.36 1.16 USD |
-1.53
|
$2.99B 416.14M USD | $4.29M 595.9K USD | $8.36 1.16 USD | $8.56 1.19 USD | $2.99B 416.14M USD | 13.70 | $0.61 0.08 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.71 1.91 USD |
-4.46
|
$2.99B 416.13M USD | $5.93M 824.59K USD | $13.7 1.9 USD | $14.3 1.99 USD | $2.99B 416.13M USD | 59.60 | $0.23 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-7.14
|
$14.79B 416.03M USD | $5.66M 159.25K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $96.27M 12.31M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.35 1.16 USD |
-0.83
|
$2.99B 415.8M USD | $3.53M 490.23K USD | $8.34 1.16 USD | $8.75 1.22 USD | $2.99B 415.8M USD | 0 | -$0.26 -0.03 USD | |
| Arrow Financial AROW | $24.93 — |
+0.2
|
$415.72M — | $35.86K — | $24.81 — | $25.15 — | $415.72M — | 14.66 | $1.7 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.46 2.43 USD |
+0.4
|
$2.99B 415.6M USD | $6.91M 960.73K USD | $16.88 2.35 USD | $17.78 2.47 USD | $2.99B 415.6M USD | 62.35 | $0.28 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.78 0.02 USD |
-1.28
|
$14.77B 415.57M USD | $1.91M 53.71K USD | $0.77 0.02 USD | $0.8 0.02 USD | $14.77B 415.57M USD | 11.14 | $0.07 0.001 USD | |
| Third Coast Bancshares TCBX | $30.04 — |
+1.18
|
$415.55M — | $71.04K — | $30.04 — | $31 — | $415.55M — | 10.18 | $2.95 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| AngioDynamics ANGO | $10.23 — |
+0.69
|
$415.41M — | $339.36K — | $10 — | $10.34 — | $415.41M — | 0 | -$1.01 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| RIKE CHEMICAL 300214.SZ | $6.42 0.89 USD |
-0.62
|
$2.99B 415.23M USD | $6.34M 881.71K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.99B 415.23M USD | 0 | -$0.15 -0.02 USD | |
| Rio2 Limited RIO.V | $1.28 0.95 USD |
-2.29
|
$559.45M 415.15M USD | $679.31K 504.09K USD | $1.26 0.93 USD | $1.32 0.98 USD | $559.45M 415.15M USD | 128.00 | $0.01 0.007 USD | |
| Gambling.com GAMB | $11.66 — |
-1.6
|
$415.13M — | $720.83K — | $11.53 — | $11.85 — | $415.13M — | 12.14 | $0.96 — | |
| Al Khaleej Training and Education Company 4290.SR | $23.28 6.21 USD |
-2.76
|
$1.56B 415.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 415.13M USD | 80.27 | $0.29 0.08 USD | |
| Crowell Development Corp. 2528.TW | $31.6 1 USD |
-2.76
|
$13.06B 415.05M USD | $717.93K 22.81K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.06B 415.05M USD | 7.33 | $4.31 0.14 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.45 2.7 USD |
-1.52
|
$2.98B 414.9M USD | $1.68M 234.15K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.98B 414.9M USD | 42.28 | $0.46 0.06 USD | |
| Organogenesis Holdings Inc. ORGO | $3.27 — |
+4.47
|
$414.81M — | $654.49K — | $3.08 — | $3.31 — | $414.81M — | 0 | -$0.17 — | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.14 0.99 USD |
-1.52
|
$2.98B 414.81M USD | $7.6M 1.06M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.98B 414.81M USD | 59.50 | $0.12 0.02 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.95 — |
-2.21
|
$414.62M — | $2.44K — | $1.94 — | $2 — | $414.62M — | 0 | -$0.5 — | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
-3.37
|
$13.04B 414.39M USD | $1.99M 63.15K USD | $71.6 2.28 USD | $73.4 2.33 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.92 1.66 USD |
-0.5
|
$2.98B 414.35M USD | $3.74M 519.7K USD | $11.9 1.65 USD | $12.2 1.7 USD | $2.98B 414.35M USD | 45.84 | $0.26 0.04 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
+0.69
|
$4.32B 414M USD | $6.3M 603.91K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.32B 414M USD | 0 | -$0.28 -0.02 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
-0.93
|
$13.02B 413.77M USD | $289.12K 9.19K USD | $74.2 2.36 USD | $74.9 2.38 USD | $13.02B 413.77M USD | 7.17 | $10.34 0.33 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.39 0.47 USD |
-2.87
|
$2.98B 413.75M USD | $78.31M 10.89M USD | $3.3 0.46 USD | $3.65 0.51 USD | $2.98B 413.75M USD | 0 | -$0.29 -0.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.23 8.65 USD |
-1.63
|
$2.97B 413.6M USD | $3.05M 423.86K USD | $62.01 8.62 USD | $65.86 9.16 USD | $2.97B 413.6M USD | 0 | -$2.32 -0.3 USD | |
| Computer Modelling CMDXF | $5.01 — |
+0.4
|
$413.53M — | $880 — | $4.98 — | $5.01 — | $413.53M — | 25.05 | $0.2 — | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-2.88
|
$13.01B 413.51M USD | $875.34K 27.81K USD | $11.75 0.37 USD | $12.1 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| LEOCH INT'L 0842.HK | $2.35 0.3 USD |
-4.08
|
$3.23B 413.4M USD | $2.55M 326.05K USD | $2.35 0.3 USD | $2.44 0.31 USD | $3.23B 413.4M USD | 5.34 | $0.44 0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.47 4.15 USD |
-1.68
|
$2.04B 413.3M USD | $253.4K 51.36K USD | $20.44 4.14 USD | $20.89 4.23 USD | $2.04B 413.3M USD | 6.60 | $3.1 0.63 USD | |
| Service Properties Trust SVC | $2.48 — |
+0.81
|
$413.26M — | $1.14M — | $2.46 — | $2.57 — | $413.26M — | 0 | -$1.89 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.41 0.75 USD |
+8.2
|
$2.97B 413.06M USD | $170.58M 23.72M USD | $4.75 0.66 USD | $5.9 0.82 USD | $2.97B 413.06M USD | 541.00 | $0.01 0.001 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.55 4.25 USD |
-1.8
|
$2.97B 413.04M USD | $1.47M 204.82K USD | $30.51 4.24 USD | $31.25 4.35 USD | $2.97B 413.04M USD | 254.58 | $0.12 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.45 3.96 USD |
-9.45
|
$2.97B 412.83M USD | $9.05M 1.26M USD | $28.2 3.92 USD | $31 4.31 USD | $2.97B 412.83M USD | 61.84 | $0.46 0.06 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$412.69M — | $295.88K — | $28.4 — | $30 — | $412.69M — | 0 | -$0.4 — | |
| *ST NING KE 600165.SS | $4.33 0.6 USD |
-3.13
|
$2.97B 412.34M USD | $4.24M 589.45K USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.97B 412.34M USD | 0 | -$0.81 -0.1 USD | |
| Ur-Energy URG | $1.13 — |
+4.63
|
$412.25M — | $6.88M — | $1.07 — | $1.14 — | $412.25M — | 0 | -$0.14 — | |
| Bannerman Energy BNNLF | $2.23 — |
+8.25
|
$412.22M — | $11.5K — | $2.2 — | $2.23 — | $412.22M — | 0 | -$0.03 — | |
| Orthofix Medical OFIX | $10.35 — |
-1.62
|
$412.18M — | $902.42K — | $10.25 — | $10.62 — | $412.18M — | 0 | -$3.64 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||