Ergebnisseite 135 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 12.91B 363.2M USD | THB 1.11M 31.27K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 12.89 | THB 1.07 0.03 USD | ||
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.40 2.42 USD |
-4.26
|
CN¥2.46B 362.97M USD | CN¥3.58M 527.95K USD | CN¥16.18 2.39 USD | CN¥17.09 2.52 USD | CN¥2.46B 362.97M USD | 86.31 | CN¥0.19 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥2.46B 362.92M USD | CN¥6.73M 993.48K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥2.46B 362.92M USD | 48.53 | CN¥0.13 0.02 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$41.26K 28.83K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.40 3.45 USD |
-3.54
|
CN¥2.46B 362.57M USD | CN¥1.03M 151.96K USD | CN¥22.66 3.34 USD | CN¥24.48 3.61 USD | CN¥2.46B 362.57M USD | 0 | -CN¥0.80 -0.1 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
0
|
ISK 49B 362.18M USD | ISK 1M 8.86K USD | ISK 42 0.31 USD | ISK 43 0.31 USD | ISK 49B 362.18M USD | 13.33 | ISK 3 0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.53 3.62 USD |
-0.53
|
CN¥2.45B 362.15M USD | CN¥1.41M 208.62K USD | CN¥24.08 3.55 USD | CN¥24.88 3.67 USD | CN¥2.45B 362.15M USD | 31.44 | CN¥0.78 0.12 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.34 1.67 USD |
-2.07
|
CN¥2.45B 361.99M USD | CN¥3.65M 537.9K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥2.45B 361.99M USD | 25.19 | CN¥0.45 0.07 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥2.45B 361.9M USD | CN¥6.55M 966.85K USD | CN¥7.90 1.17 USD | CN¥8.36 1.23 USD | CN¥2.45B 361.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Spire Global
SPIR
US
|
$9.25 — |
-3.04
|
$361.81M — | $599.28K — | $9.13 — | $9.46 — | $361.81M — | 0 | -$2.75 — | ||
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$11.38B 361.64M USD | NT$243.84K 7.75K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
Boston Omaha
BOC
US
|
$12.68 — |
-0.63
|
$361.62M — | $135.76K — | $12.53 — | $12.71 — | $361.62M — | 0 | -$0.42 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.47 0.06 USD |
-3.09
|
HK$2.83B 361.52M USD | HK$2.85M 364.79K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$2.83B 361.52M USD | 0 | -HK$0.21 -0.02 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$2.83B 361.48M USD | HK$1.99M 254.7K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.83B 361.48M USD | 5.92 | HK$0.28 0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.10 2.67 USD |
-4.64
|
CN¥2.45B 361.37M USD | CN¥3.96M 583.95K USD | CN¥18.20 2.69 USD | CN¥19.17 2.83 USD | CN¥2.45B 361.37M USD | 0 | -CN¥1.55 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.62 1.87 USD |
-4.38
|
€312.71M 360.97M USD | €13.34K 15.39K USD | €1.62 1.87 USD | €1.67 1.93 USD | €312.71M 360.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$274.00 8.71 USD |
-3.35
|
NT$11.36B 360.87M USD | NT$467.36K 14.85K USD | NT$273.50 8.69 USD | NT$281.50 8.94 USD | NT$11.36B 360.87M USD | 17.16 | NT$15.96 0.51 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥2.44B 360.72M USD | CN¥7.97M 1.18M USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥2.44B 360.72M USD | 288.50 | CN¥0.02 0.002 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.89 3.08 USD |
-1.14
|
CN¥2.44B 360.53M USD | CN¥3.94M 581.6K USD | CN¥20.06 2.96 USD | CN¥21.82 3.22 USD | CN¥2.44B 360.53M USD | 59.68 | CN¥0.35 0.05 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 1.70B 360.42M USD | MYR 168.60K 35.85K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 1.70B 360.42M USD | 9.21 | MYR 0.14 0.03 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥2.44B 360.42M USD | CN¥4.55M 671.83K USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥2.44B 360.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.54 2 USD |
-1.88
|
CN¥2.44B 360.38M USD | CN¥9.64M 1.42M USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥2.44B 360.38M USD | 1354.00 | CN¥0.01 0.001 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥55.00 8.12 USD |
-3.95
|
CN¥2.44B 360.31M USD | CN¥451.89K 66.67K USD | CN¥54.40 8.03 USD | CN¥56.99 8.41 USD | CN¥2.44B 360.31M USD | 0 | -CN¥2.43 -0.3 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥709 4.37 USD |
-5.34
|
¥58B 360.28M USD | ¥2M 11.4K USD | ¥701 4.32 USD | ¥737 4.54 USD | ¥58B 360.28M USD | 14.98 | ¥47 0.29 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.47 1.4 USD |
-2.97
|
CN¥2.44B 360.28M USD | CN¥5.28M 779.48K USD | CN¥9.39 1.39 USD | CN¥9.70 1.43 USD | CN¥2.44B 360.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
J.Jill
JILL
US
|
$24.24 — |
-1.34
|
$360.28M — | $78.87K — | $24.16 — | $24.82 — | $360.28M — | 13.61 | $1.78 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.87 — |
-2.21
|
$360.13M — | $74.68K — | $8.87 — | $8.96 — | $360.13M — | 1.87 | $4.74 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.16 — |
-0.49
|
$360.02M — | $177.71K — | $10.13 — | $10.21 — | $360.02M — | 26.05 | $0.39 — | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$2.82B 359.98M USD | HK$2.50K 319.66 USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.82B 359.98M USD | 1.34 | HK$0.39 0.05 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.15 0.17 USD |
-3.36
|
CN¥2.44B 359.86M USD | CN¥32.34M 4.77M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥2.44B 359.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.69 0.47 USD |
-0.4
|
HK$2.81B 359.83M USD | HK$2.59M 330.65K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$2.81B 359.83M USD | 9.71 | HK$0.38 0.05 USD | ||
Seanergy Maritime
SHIP
US
|
$16.60 — |
-4.43
|
$359.68M — | $427.83K — | $16.17 — | $17.15 — | $359.68M — | 5.78 | $2.87 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.85 1.9 USD |
-2.13
|
CN¥2.44B 359.67M USD | CN¥3.13M 461.29K USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥2.44B 359.67M USD | 257.00 | CN¥0.05 0.007 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.24 0.87 USD |
-0.4
|
A$514.85M 359.66M USD | A$3.56M 2.49M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$514.85M 359.66M USD | 124.00 | A$0.01 0.006 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.35 5.94 USD |
-4.32
|
₹29.72B 359.61M USD | ₹324.25K 3.92K USD | ₹488.15 5.91 USD | ₹519.00 6.28 USD | ₹29.72B 359.61M USD | 6.20 | ₹79.14 0.96 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$11.32B 359.58M USD | NT$396.79K 12.61K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.98 1.38 USD |
-5.5
|
A$514.66M 359.53M USD | A$1.42M 990.83K USD | A$1.98 1.38 USD | A$2.11 1.47 USD | A$514.66M 359.53M USD | 21.94 | A$0.09 0.06 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.39 1.98 USD |
-2.26
|
CN¥2.44B 359.41M USD | CN¥3.39M 500.13K USD | CN¥13.13 1.94 USD | CN¥13.77 2.03 USD | CN¥2.44B 359.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
+1.54
|
SGD 479.28M 359.2M USD | SGD 300.00K 224.84K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 479.28M 359.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€12.00 13.85 USD |
-9.09
|
€311.03M 359.03M USD | €8.61K 9.94K USD | €11.95 13.79 USD | €12.55 14.49 USD | €311.03M 359.03M USD | 0 | -€0.29 -0.3 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.00 2.25 USD |
+0.66
|
SEK 3.68B 358.86M USD | SEK 63.93K 6.24K USD | SEK 22.75 2.22 USD | SEK 23.20 2.26 USD | SEK 3.68B 358.86M USD | 46.00 | SEK 0.50 0.05 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.27 0.93 USD |
-3.24
|
CN¥2.43B 358.68M USD | CN¥27.04M 3.99M USD | CN¥5.93 0.87 USD | CN¥6.48 0.96 USD | CN¥2.43B 358.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.27 0.83 USD |
-1.19
|
₹29.64B 358.6M USD | ₹1.90M 22.94K USD | ₹67.26 0.81 USD | ₹70.90 0.86 USD | ₹29.64B 358.6M USD | 9.56 | ₹7.14 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$210.50 6.69 USD |
-4.97
|
NT$11.28B 358.57M USD | NT$503.77K 16.01K USD | NT$208.50 6.63 USD | NT$217.50 6.91 USD | NT$11.28B 358.57M USD | 22.01 | NT$9.56 0.3 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.23 0.92 USD |
-3.86
|
CN¥2.43B 358.5M USD | CN¥23.35M 3.45M USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.43B 358.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.50 4.56 USD |
-6.51
|
NT$11.27B 358.17M USD | NT$2.14M 67.91K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.27B 358.17M USD | 0 | -NT$3.36 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.20 2.07 USD |
-6.46
|
NT$11.27B 357.95M USD | NT$4.09M 130.09K USD | NT$65.20 2.07 USD | NT$67.90 2.16 USD | NT$11.27B 357.95M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$302.00 9.6 USD |
-7.08
|
NT$11.26B 357.65M USD | NT$2.28M 72.35K USD | NT$302.00 9.6 USD | NT$334.50 10.63 USD | NT$11.26B 357.65M USD | 177.64 | NT$1.70 0.05 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.77 3.2 USD |
+2.59
|
€309.83M 357.65M USD | €8.27K 9.55K USD | €2.69 3.11 USD | €2.80 3.23 USD | €309.83M 357.65M USD | 34.62 | €0.08 0.09 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥2.42B 357.6M USD | CN¥14.10M 2.08M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥2.42B 357.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 1.68B 357.54M USD | MYR 222.90K 47.4K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.76 0.81 USD |
-0.36
|
₹29.54B 357.42M USD | ₹90.51K 1.09K USD | ₹66.57 0.81 USD | ₹67.36 0.81 USD | ₹29.54B 357.42M USD | 85.58 | ₹0.78 0.009 USD | ||
Mining Americas
MAIFF
US
|
$3.25 — |
-4.41
|
$357.42M — | $35.33K — | $3.16 — | $3.33 — | $357.42M — | 0 | -$0.05 — | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$190.00 6.04 USD |
-5.47
|
NT$11.24B 357.22M USD | NT$694.82K 22.08K USD | NT$190.00 6.04 USD | NT$197.00 6.26 USD | NT$11.24B 357.22M USD | 35.64 | NT$5.33 0.17 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥2.42B 357.19M USD | CN¥3.96M 583.77K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.42B 357.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.06 3.55 USD |
-3.06
|
CN¥2.42B 357.19M USD | CN¥1.09M 160.59K USD | CN¥23.76 3.51 USD | CN¥24.97 3.68 USD | CN¥2.42B 357.19M USD | 20.21 | CN¥1.19 0.18 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.56 0.33 USD |
-1.89
|
MYR 1.68B 357.1M USD | MYR 1.50M 319.14K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.68B 357.1M USD | 14.18 | MYR 0.11 0.02 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.34 — |
-2.27
|
$357.07M — | $112.11K — | $13.33 — | $13.61 — | $357.07M — | 23.00 | $0.58 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.46 8.93 USD |
-0.12
|
SAR 1.34B 357.05M USD | SAR 282.09K 75.25K USD | SAR 32.80 8.75 USD | SAR 33.88 9.04 USD | SAR 1.34B 357.05M USD | 11.41 | SAR 2.93 0.78 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.66 USD |
-2.21
|
SGD 476.16M 356.86M USD | SGD 926.40K 694.3K USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 476.16M 356.86M USD | 5.53 | SGD 0.16 0.12 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥24.18 3.57 USD |
-2.97
|
CN¥2.42B 356.77M USD | CN¥9.74M 1.44M USD | CN¥22.81 3.37 USD | CN¥24.18 3.57 USD | CN¥2.42B 356.77M USD | 403.00 | CN¥0.06 0.008 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$140.50 4.46 USD |
-6.64
|
NT$11.23B 356.74M USD | NT$14.32M 455.1K USD | NT$140.50 4.46 USD | NT$156.00 4.96 USD | NT$11.23B 356.74M USD | 33.93 | NT$4.14 0.13 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹105.02 1.27 USD |
-0.99
|
₹29.48B 356.68M USD | ₹390.47K 4.72K USD | ₹104.58 1.27 USD | ₹106.16 1.28 USD | ₹29.48B 356.68M USD | 1.19 | ₹87.64 1.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.57 1.71 USD |
-3.58
|
CN¥2.42B 356.6M USD | CN¥8.31M 1.23M USD | CN¥11.15 1.65 USD | CN¥11.87 1.75 USD | CN¥2.42B 356.6M USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$289.88K 9.21K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.14 5.3 USD |
0
|
CA$480.31M 356.42M USD | CA$1.54K 1.14K USD | CA$7.05 5.23 USD | CA$7.14 5.3 USD | CA$480.31M 356.42M USD | 102.00 | CA$0.07 0.05 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.03 2.96 USD |
-3.7
|
CN¥2.41B 356.06M USD | CN¥1.04M 154.06K USD | CN¥19.74 2.91 USD | CN¥20.80 3.07 USD | CN¥2.41B 356.06M USD | 22.25 | CN¥0.90 0.13 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.39 0.43 USD |
-3.42
|
HK$2.78B 356.05M USD | HK$2.83M 361.34K USD | HK$3.36 0.43 USD | HK$3.52 0.45 USD | HK$2.78B 356.05M USD | 13.01 | HK$0.26 0.03 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
-6.32
|
HK$2.78B 355.71M USD | HK$14.94M 1.91M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.78B 355.71M USD | 89.00 | HK$0.01 0.001 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.56
|
NOK 3.71B 355.59M USD | NOK 367.78K 35.28K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.71B 355.59M USD | 9.60 | NOK 0.74 0.07 USD | ||
Funko
FNKO
US
|
$6.35 — |
-2.61
|
$355.57M — | $738.46K — | $6.21 — | $6.46 — | $355.57M — | 0 | -$0.03 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥2.41B 355.28M USD | CN¥7.42M 1.09M USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.41B 355.28M USD | 161.25 | CN¥0.04 0.005 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$282.50 8.98 USD |
-9.6
|
NT$11.17B 354.96M USD | NT$3.46M 109.87K USD | NT$281.50 8.94 USD | NT$305.00 9.69 USD | NT$11.17B 354.96M USD | 54.96 | NT$5.14 0.16 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.08 2.82 USD |
-2.9
|
CN¥2.40B 354.85M USD | CN¥4.53M 667.98K USD | CN¥18.79 2.77 USD | CN¥19.59 2.89 USD | CN¥2.40B 354.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Waterstone Financial
WSBF
US
|
$19.73 — |
-0.3
|
$354.69M — | $83.75K — | $19.54 — | $19.94 — | $354.69M — | 11.47 | $1.72 — | ||
Xerox
XRX
US
|
$2.70 — |
-4.93
|
$354.55M — | $1.76M — | $2.67 — | $2.77 — | $354.55M — | 0 | -$7.07 — | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 141.10 4.43 USD |
+0.07
|
TRY 11.29B 354.49M USD | TRY 19.37K 608.4 USD | TRY 140.40 4.41 USD | TRY 144.20 4.53 USD | TRY 11.29B 354.49M USD | 14.97 | TRY 9.42 0.3 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.26 0.48 USD |
-2.16
|
MYR 1.67B 354.35M USD | MYR 2.18M 464.13K USD | MYR 2.22 0.47 USD | MYR 2.30 0.49 USD | MYR 1.67B 354.35M USD | 4.61 | MYR 0.49 0.1 USD | ||
Emergent BioSolutions
EBS
US
|
$6.91 — |
0
|
$354.30M — | $761.08K — | $6.81 — | $7.07 — | $354.30M — | 0 | -$3.40 — | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.76 1.44 USD |
-2.59
|
CN¥2.40B 354.13M USD | CN¥2.88M 425.14K USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥2.40B 354.13M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$11.14B 354.02M USD | NT$215.64K 6.85K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$11.14B 354.02M USD | 9.73 | NT$13.51 0.43 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.75 0.95 USD |
-4.65
|
NT$11.14B 353.97M USD | NT$5.67M 180.17K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$11.14B 353.97M USD | 0 | -NT$0.10 -0.003 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.36
|
NZ$620.19M 353.93M USD | NZ$30.98K 17.68K USD | NZ$2.76 1.58 USD | NZ$2.88 1.64 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
0
|
€306.52M 353.82M USD | €42.91K 49.53K USD | €1.72 1.99 USD | €1.74 2 USD | €306.52M 353.82M USD | 21.62 | €0.08 0.09 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.99 1.39 USD |
+0.51
|
A$506.22M 353.63M USD | A$1.55M 1.08M USD | A$1.95 1.36 USD | A$2.03 1.41 USD | A$506.22M 353.63M USD | 11.05 | A$0.18 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$76.20 2.42 USD |
-3.67
|
NT$11.12B 353.46M USD | NT$746.27K 23.71K USD | NT$76.00 2.41 USD | NT$78.00 2.48 USD | NT$11.12B 353.46M USD | 20.42 | NT$3.73 0.12 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.50 2.29 USD |
+0.21
|
SEK 3.62B 353.46M USD | SEK 128.84K 12.58K USD | SEK 23.00 2.25 USD | SEK 23.95 2.34 USD | SEK 3.62B 353.46M USD | 10.39 | SEK 2.26 0.22 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$11.12B 353.36M USD | NT$396.89K 12.61K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$11.12B 353.36M USD | 15.75 | NT$4.43 0.14 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥2.39B 353.13M USD | CN¥8.82M 1.3M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.39B 353.13M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.56 0.97 USD |
-0.91
|
CN¥2.39B 353.01M USD | CN¥7.51M 1.11M USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥2.39B 353.01M USD | 46.85 | CN¥0.14 0.02 USD | ||
Repay
RPAY
US
|
$4.00 — |
+1.27
|
$352.74M — | $372.11K — | $3.85 — | $4.00 — | $352.74M — | 0 | -$2.02 — | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$504.75M 352.6M USD | A$428.19K 299.12K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$504.75M 352.6M USD | 9.38 | A$0.09 0.06 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-3.05
|
$352.51M — | $355.14K — | $0.25 — | $0.26 — | $352.51M — | 0.76 | $0.33 — | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.93 4.14 USD |
+1.37
|
A$504.50M 352.43M USD | A$347.89K 243.02K USD | A$5.74 4.01 USD | A$5.98 4.18 USD | A$504.50M 352.43M USD | 7.60 | A$0.78 0.54 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.17 0.32 USD |
+1.88
|
CN¥2.39B 352.34M USD | CN¥22.71M 3.35M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥2.39B 352.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.21 0.92 USD |
-2.17
|
HK$2.76B 352.34M USD | HK$275.75K 35.26K USD | HK$7.20 0.92 USD | HK$7.40 0.95 USD | HK$2.76B 352.34M USD | 9.01 | HK$0.80 0.1 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.80 0.71 USD |
-4.57
|
CN¥2.39B 352.1M USD | CN¥35.32M 5.21M USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥2.39B 352.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 13.61K 382.81 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥2.39B 351.93M USD | CN¥14.18M 2.09M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥2.39B 351.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
