Ergebnisseite 135 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.72 — |
+0.94
|
$425.23M — | $82.72K — | $10.62 — | $10.72 — | $425.23M — | 0 | -$0.03 — | ||
| Tejon Ranch TRC | $15.81 — |
-0.13
|
$425.19M — | $71.19K — | $15.74 — | $15.84 — | $425.19M — | 143.72 | $0.11 — | ||
| UPC Technology Corporation 1313.TW | NT$10.05 0.32 USD |
-0.98
|
NT$13.38B 424.99M USD | NT$320.01K 10.17K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$13.38B 424.99M USD | 0 | -NT$0.78 -0.02 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.12 0.14 USD |
+1.82
|
HK$3.32B 424.97M USD | HK$31.00K 3.96K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$3.32B 424.97M USD | 6.22 | HK$0.18 0.02 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$7.18 5.14 USD |
+0.42
|
CA$572.65M 424.94M USD | CA$110.36K 107.13K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$572.65M 424.94M USD | 15.04 | CA$0.46 0.34 USD | ||
| SNDL SNDL | $1.64 — |
-3.51
|
$424.88M — | $1.02M — | $1.65 — | $1.72 — | $424.88M — | 0 | -$0.26 — | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.06B 424.82M USD | CN¥1.58M 219.51K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.06B 424.82M USD | 79.79 | CN¥0.05 0.006 USD | ||
| Ocugen, Inc. 2H51.F | €1.66 1.36 USD |
+2.65
|
€388.53M 424.71M USD | €600.00 655.88 USD | €1.24 1.36 USD | €1.24 1.36 USD | €388.53M 424.71M USD | 0 | -€0.19 -0.2 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.56 4.24 USD |
+1.38
|
CN¥3.05B 424.5M USD | CN¥265.78K 36.96K USD | CN¥30.53 4.24 USD | CN¥30.85 4.29 USD | CN¥3.05B 424.5M USD | 122.12 | CN¥0.25 0.03 USD | ||
| Bank of Marin Bancorp BMRC | $26.38 — |
-0.09
|
$424.50M — | $53.01K — | $25.80 — | $26.52 — | $424.50M — | 42.54 | $0.62 — | ||
| Seco S.p.A. IOT.MI | €2.98 3.2 USD |
+0.67
|
€388.23M 424.38M USD | €8.18K 111.49K USD | €2.90 3.16 USD | €2.95 3.22 USD | €388.23M 424.38M USD | 293.00 | €0.01 0.01 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.56 0.93 USD |
-2.77
|
CN¥3.05B 424.35M USD | CN¥2.76M 383.72K USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.23 0.26 USD |
-0.24
|
NT$13.35B 424.35M USD | NT$173.05K 5.5K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$13.35B 424.35M USD | 28.37 | NT$0.29 0.009 USD | ||
| Southern First Bancshares SFST | $51.81 — |
-0.59
|
$424.28M — | $38.58K — | $51.53 — | $52.67 — | $424.28M — | 16.04 | $3.23 — | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹255.80 3.09 USD |
-1.48
|
₹35.06B 424.14M USD | ₹202.55K 2.45K USD | ₹254.75 3.08 USD | ₹260.00 3.15 USD | ₹35.06B 424.14M USD | 25.65 | ₹9.97 0.12 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥3.05B 424.14M USD | CN¥619.43K 86.13K USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.93 0.82 USD |
0
|
CN¥3.05B 424.09M USD | CN¥580.10K 80.66K USD | CN¥5.92 0.82 USD | CN¥5.96 0.83 USD | CN¥3.05B 424.09M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 5.03 0.2 USD |
-3.02
|
TRY 13.50B 424.05M USD | TRY 39.06M 1.23M USD | TRY 6.35 0.2 USD | TRY 6.67 0.21 USD | TRY 13.50B 424.05M USD | 128.59 | TRY 0.05 0.001 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥3.05B 423.79M USD | CN¥463.40K 64.43K USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥3.05B 423.79M USD | 33.85 | CN¥0.21 0.03 USD | ||
| Amex Exploration Inc. AMX.V | CA$5.15 2.99 USD |
+1.58
|
CA$570.92M 423.65M USD | CA$85.26K 63.27K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$570.92M 423.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| AMC Networks AMCX | $9.73 — |
-1.02
|
$423.52M — | $352.63K — | $9.73 — | $9.90 — | $423.52M — | 0 | -$3.68 — | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.92 1.01 USD |
-0.13
|
HK$3.31B 423.23M USD | HK$57.16K 7.31K USD | HK$7.59 0.97 USD | HK$7.93 1.01 USD | HK$3.31B 423.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Veritone VERI | $4.61 — |
-3.35
|
$423.23M — | $2.01M — | $4.59 — | $4.92 — | $423.23M — | 0 | -$1.97 — | ||
| Thesis Gold Inc. TAU.V | CA$2.75 1.63 USD |
+5.19
|
CA$570.08M 423.03M USD | CA$505.40K 213.64K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$570.08M 423.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$3.14 2.19 USD |
0
|
CA$570.04M 423.01M USD | CA$110.98K 82.35K USD | CA$2.93 2.17 USD | CA$2.99 2.22 USD | CA$570.04M 423.01M USD | 3.31 | CA$0.89 0.66 USD | ||
| Sight Sciences SGHT | $8.00 — |
-7.41
|
$422.97M — | $402.99K — | $7.70 — | $8.72 — | $422.97M — | 0 | -$0.90 — | ||
| North American Construction Group Ltd. NOA.TO | CA$21.71 14.5 USD |
+0.98
|
CA$569.92M 422.92M USD | CA$65.23K 48.4K USD | CA$19.28 14.31 USD | CA$19.69 14.61 USD | CA$569.92M 422.92M USD | 15.38 | CA$1.27 0.94 USD | ||
| Goldquest Mining Corp. GQC.V | CA$2.03 1.23 USD |
+12.15
|
CA$569.73M 422.78M USD | CA$231.96K 198.45K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$569.73M 422.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| EQT Holdings Limited EQT.AX | A$23.83 15.77 USD |
+0.55
|
A$638.43M 422.55M USD | A$11.18K 7.4K USD | A$23.45 15.52 USD | A$23.94 15.84 USD | A$638.43M 422.55M USD | 18.76 | A$1.27 0.84 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹169.97 2.06 USD |
-0.13
|
₹34.92B 422.5M USD | ₹335.90K 4.06K USD | ₹168.55 2.04 USD | ₹170.62 2.06 USD | ₹34.92B 422.5M USD | 11.38 | ₹14.93 0.18 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.46 2.71 USD |
-0.15
|
CN¥3.04B 422.1M USD | CN¥141.40K 19.66K USD | CN¥19.43 2.7 USD | CN¥19.60 2.73 USD | CN¥3.04B 422.1M USD | 64.86 | CN¥0.30 0.04 USD | ||
| Red Sea International Company 4230.SR | SAR 30.50 8.74 USD |
+2.07
|
SAR 1.58B 422.09M USD | SAR 180.89K 48.26K USD | SAR 32.72 8.73 USD | SAR 33.50 8.94 USD | SAR 1.58B 422.09M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.23 0.81 USD |
-1.2
|
A$637.60M 422M USD | A$112.67K 74.57K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$637.60M 422M USD | 8.78 | A$0.14 0.09 USD | ||
| Akebia Therapeutics AKBA | $1.59 — |
-2.15
|
$421.93M — | $2.75M — | $1.58 — | $1.65 — | $421.93M — | 0 | -$0.08 — | ||
| TXT e-solutions S.p.A. TXT.MI | €30.30 33.29 USD |
+3
|
€385.97M 421.92M USD | €8.35K 18.41K USD | €29.95 32.74 USD | €30.60 33.45 USD | €385.97M 421.92M USD | 21.90 | €1.39 1.52 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥25.37 3.53 USD |
-2.98
|
CN¥3.03B 421.48M USD | CN¥495.03K 68.83K USD | CN¥25.36 3.53 USD | CN¥26.26 3.65 USD | CN¥3.03B 421.48M USD | 507.40 | CN¥0.05 0.006 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.90 1.55 USD |
-0.07
|
₹34.83B 421.4M USD | ₹336.89K 4.08K USD | ₹125.15 1.51 USD | ₹128.49 1.55 USD | ₹34.83B 421.4M USD | 20.07 | ₹6.37 0.08 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.97 6.28 USD |
+1.24
|
CA$567.80M 421.34M USD | CA$165.12K 159.38K USD | CA$8.32 6.17 USD | CA$8.54 6.33 USD | CA$567.80M 421.34M USD | 0 | -CA$3.06 -2.2 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.00 0.83 USD |
+0.84
|
CN¥3.03B 421.25M USD | CN¥914.70K 127.18K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥3.03B 421.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.62 1.75 USD |
-1.17
|
CN¥3.03B 421.19M USD | CN¥494.00K 68.69K USD | CN¥12.59 1.75 USD | CN¥12.82 1.78 USD | CN¥3.03B 421.19M USD | 18.28 | CN¥0.69 0.1 USD | ||
| Goldquest Mining GDQMF | $1.22 — |
+4.27
|
$421.10M — | $100.00 — | $1.25 — | $1.25 — | $421.10M — | 0 | -$0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.87 2.37 USD |
+3.17
|
CN¥3.03B 421.07M USD | CN¥119.60K 16.63K USD | CN¥17.01 2.37 USD | CN¥17.27 2.4 USD | CN¥3.03B 421.07M USD | 24.72 | CN¥0.69 0.1 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥9.89 1.38 USD |
-5.27
|
CN¥3.03B 420.96M USD | CN¥12.01M 1.67M USD | CN¥9.58 1.33 USD | CN¥10.23 1.42 USD | CN¥3.03B 420.96M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.37 1.26 USD |
+0.21
|
CN¥3.02B 420.44M USD | CN¥548.30K 76.24K USD | CN¥9.04 1.26 USD | CN¥9.12 1.27 USD | CN¥3.02B 420.44M USD | 64.64 | CN¥0.14 0.02 USD | ||
| Applied Energetics AERG | $1.88 — |
-2.08
|
$420.38M — | $26.99K — | $1.80 — | $1.87 — | $420.38M — | 0 | -$0.06 — | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.65 1.17 USD |
+0.36
|
MYR 1.98B 420.19M USD | MYR 77.70K 16.52K USD | MYR 5.50 1.17 USD | MYR 5.53 1.18 USD | MYR 1.98B 420.19M USD | 9.82 | MYR 0.56 0.12 USD | ||
| Ontex Group NV ONTEX.BR | €4.97 5.27 USD |
+0.51
|
€384.32M 420.11M USD | €196.12K 187.81K USD | €4.65 5.08 USD | €4.85 5.3 USD | €384.32M 420.11M USD | 53.55 | €0.09 0.1 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.14 8.26 USD |
+1.57
|
SAR 1.57B 419.84M USD | SAR 475.99K 126.98K USD | SAR 29.82 7.96 USD | SAR 31.46 8.39 USD | SAR 1.57B 419.84M USD | 34.04 | SAR 0.91 0.24 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.54 2.86 USD |
-1.15
|
CN¥3.02B 419.67M USD | CN¥456.60K 63.49K USD | CN¥20.54 2.86 USD | CN¥20.95 2.91 USD | CN¥3.02B 419.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.82 0.1 USD |
0
|
HK$3.28B 419.39M USD | HK$2.30M 293.83K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$3.28B 419.39M USD | 5.46 | HK$0.15 0.02 USD | ||
| Amex Exploration AMXEF | $3.56 — |
+1.71
|
$419.33M — | $2.43K — | $2.93 — | $2.94 — | $419.33M — | 0 | -$0.03 — | ||
| Village Farms VFF | $3.50 — |
+1.16
|
$419.33M — | $1.07M — | $3.60 — | $3.77 — | $419.33M — | 72.59 | $0.05 — | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.02 0.22 USD |
-1.92
|
MYR 1.97B 419.29M USD | MYR 175.20K 37.25K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.97B 419.29M USD | 102.00 | MYR 0.01 0.002 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.95 2.77 USD |
+0.1
|
CN¥3.02B 419.24M USD | CN¥881.73K 122.6K USD | CN¥19.88 2.76 USD | CN¥20.30 2.82 USD | CN¥3.02B 419.24M USD | 133.00 | CN¥0.15 0.02 USD | ||
| DiaMedica Therapeutics DMAC | $8.05 — |
-2.78
|
$419.22M — | $203.01K — | $7.95 — | $8.27 — | $419.22M — | 0 | -$0.71 — | ||
| Global PMX Co., Ltd. 4551.TW | NT$119.50 3.64 USD |
+1.7
|
NT$13.19B 419.21M USD | NT$77.39K 2.46K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$13.19B 419.21M USD | 15.94 | NT$7.18 0.23 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.36 4.82 USD |
+0.92
|
CA$564.92M 419.21M USD | CA$4.85K 17.78K USD | CA$6.50 4.82 USD | CA$6.70 4.97 USD | CA$564.92M 419.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.80 6.55 USD |
0
|
MYR 1.97B 419.14M USD | MYR 15.20K 3.23K USD | MYR 30.80 6.55 USD | MYR 31.20 6.63 USD | MYR 1.97B 419.14M USD | 17.70 | MYR 1.74 0.37 USD | ||
| Octave Specialty AMBC | $9.03 — |
-0.55
|
$419.01M — | $745.09K — | $8.88 — | $9.26 — | $419.01M — | 0 | -$0.98 — | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.35 1.02 USD |
-5.65
|
CN¥3.01B 418.93M USD | CN¥10.33M 1.44M USD | CN¥7.26 1.01 USD | CN¥7.63 1.06 USD | CN¥3.01B 418.93M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.63 0.21 USD |
-1.21
|
HK$3.28B 418.86M USD | HK$12.00K 1.53K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$3.28B 418.86M USD | 18.11 | HK$0.09 0.01 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.72 1.07 USD |
0
|
CN¥3.01B 418.63M USD | CN¥843.30K 117.26K USD | CN¥7.69 1.07 USD | CN¥7.75 1.08 USD | CN¥3.01B 418.63M USD | 96.50 | CN¥0.08 0.01 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.77 2.05 USD |
+1.16
|
CN¥3.01B 418.62M USD | CN¥4.19M 582.97K USD | CN¥14.70 2.04 USD | CN¥15.54 2.16 USD | CN¥3.01B 418.62M USD | 369.25 | CN¥0.04 0.005 USD | ||
| Light LGSXY | $0.83 — |
0
|
$418.59M — | $752.00 — | $0.85 — | $0.85 — | $418.59M — | 0.85 | $0.97 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.47 3.79 USD |
+2.21
|
€382.89M 418.55M USD | €71.85K 78.54K USD | €3.40 3.71 USD | €3.49 3.82 USD | €382.89M 418.55M USD | 19.27 | €0.18 0.2 USD | ||
| Contango Ore CTGO | $27.18 — |
+1.23
|
$418.54M — | $87.58K — | $27.87 — | $28.93 — | $418.54M — | 147.21 | $0.19 — | ||
| SGL Carbon SE SGL.DE | €3.22 3.42 USD |
+1.79
|
€382.71M 418.35M USD | €47.98K 141.03K USD | €3.04 3.32 USD | €3.14 3.43 USD | €382.71M 418.35M USD | 0 | -€1.35 -1.4 USD | ||
| Cresco Labs CRLBF | $1.17 — |
-6.4
|
$418.18M — | $256.68K — | $1.16 — | $1.29 — | $418.18M — | 0 | -$0.16 — | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥3.01B 417.98M USD | CN¥2.82M 391.7K USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥3.01B 417.98M USD | 100.50 | CN¥0.04 0.005 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.15 — |
-1.71
|
$417.91M — | $2.35M — | $1.13 — | $1.18 — | $417.91M — | 0 | -$0.19 — | ||
| Crowell Development Corp. 2528.TW | NT$29.95 0.96 USD |
-0.98
|
NT$13.15B 417.88M USD | NT$54.17K 1.72K USD | NT$30.25 0.96 USD | NT$30.60 0.97 USD | NT$13.15B 417.88M USD | 4.27 | NT$7.09 0.23 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.90 3.05 USD |
-0.99
|
CN¥3.00B 417.69M USD | CN¥324.20K 45.08K USD | CN¥21.90 3.05 USD | CN¥22.37 3.11 USD | CN¥3.00B 417.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$218.00 6.93 USD |
+0.69
|
NT$13.14B 417.62M USD | NT$217.15K 6.9K USD | NT$217.00 6.9 USD | NT$223.50 7.1 USD | NT$13.14B 417.62M USD | 29.53 | NT$7.38 0.23 USD | ||
| Consensus Cloud CCSI | $22.76 — |
+3.08
|
$417.56M — | $121.16K — | $21.97 — | $22.40 — | $417.56M — | 5.20 | $4.22 — | ||
| Oil States OIS | $6.89 — |
+0.15
|
$417.48M — | $596.48K — | $6.88 — | $6.99 — | $417.48M — | 18.62 | $0.37 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.60 1.2 USD |
-1.04
|
CN¥3.00B 417.28M USD | CN¥537.80K 74.78K USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$172.00 5.47 USD |
-0.29
|
NT$13.13B 417.17M USD | NT$199.80K 6.35K USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$13.13B 417.17M USD | 9.00 | NT$19.09 0.61 USD | ||
| Interfor Corporation IFP.TO | CA$10.19 6.34 USD |
+3
|
CA$561.57M 416.72M USD | CA$158.17K 259.78K USD | CA$8.39 6.23 USD | CA$8.80 6.53 USD | CA$561.57M 416.72M USD | 0 | -CA$5.63 -4.1 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.00B 416.64M USD | CN¥181.60K 25.25K USD | CN¥12.99 1.81 USD | CN¥13.11 1.82 USD | CN¥3.00B 416.64M USD | 52.07 | CN¥0.25 0.03 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.82 4.15 USD |
-0.5
|
CN¥3.00B 416.49M USD | CN¥139.00K 19.33K USD | CN¥29.78 4.14 USD | CN¥30.12 4.19 USD | CN¥3.00B 416.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Timbercreek Financial TBCRF | $5.03 — |
-0.5
|
$416.41M — | $5.45K — | $4.95 — | $4.97 — | $416.41M — | 14.80 | $0.34 — | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 418.00 0.03 USD |
0
|
IDR 6.52T 416.34M USD | IDR 4.91M 313.76 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.52T 416.34M USD | 23.31 | IDR 17.93 0.001 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.74 0.08 USD |
+1.48
|
TRY 13.26B 416.29M USD | TRY 99.75M 3.13M USD | TRY 2.43 0.08 USD | TRY 2.50 0.08 USD | TRY 13.26B 416.29M USD | 4.29 | TRY 0.58 0.02 USD | ||
| Refex Industries Limited REFEX.NS | ₹250.85 3.03 USD |
-1.8
|
₹34.40B 416.23M USD | ₹454.74K 5.5K USD | ₹249.00 3.01 USD | ₹257.50 3.12 USD | ₹34.40B 416.23M USD | 20.62 | ₹12.16 0.15 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.83 11.3 USD |
+0.06
|
CA$560.86M 416.19M USD | CA$36.84K 27.34K USD | CA$15.20 11.28 USD | CA$15.44 11.46 USD | CA$560.86M 416.19M USD | 9.51 | CA$1.60 1.19 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.78 3.31 USD |
+0.42
|
CN¥2.99B 416.08M USD | CN¥66.03K 9.18K USD | CN¥23.69 3.29 USD | CN¥23.93 3.33 USD | CN¥2.99B 416.08M USD | 297.25 | CN¥0.08 0.01 USD | ||
| PubMatic PUBM | $8.58 — |
+2.51
|
$415.88M — | $382.09K — | $8.85 — | $9.13 — | $415.88M — | 0 | -$0.19 — | ||
| TSRC Corporation 2103.TW | NT$15.85 0.5 USD |
-0.94
|
NT$13.09B 415.86M USD | NT$249.51K 7.93K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$13.09B 415.86M USD | 132.08 | NT$0.12 0.003 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 420.00 0.03 USD |
-5.41
|
IDR 6.51T 415.85M USD | IDR 698.70M 44.65K USD | IDR 416.00 0.03 USD | IDR 460.00 0.03 USD | IDR 6.51T 415.85M USD | 27.77 | IDR 15.12 0.0009 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.35 1.03 USD |
-0.15
|
NT$13.09B 415.84M USD | NT$111.85K 3.55K USD | NT$32.35 1.03 USD | NT$32.50 1.03 USD | NT$13.09B 415.84M USD | 13.59 | NT$2.38 0.08 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.18 2.67 USD |
-0.52
|
CN¥2.99B 415.65M USD | CN¥194.10K 26.99K USD | CN¥19.17 2.67 USD | CN¥19.48 2.71 USD | CN¥2.99B 415.65M USD | 34.25 | CN¥0.56 0.08 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.18 1.13 USD |
-0.73
|
CN¥2.99B 415.51M USD | CN¥881.20K 122.53K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥2.99B 415.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| North American Construction NOA | $14.29 — |
+1.13
|
$415.48M — | $94.76K — | $14.16 — | $14.36 — | $415.48M — | 15.36 | $0.93 — | ||
| Obsidian Energy Ltd. OBE | $6.19 — |
+1.81
|
$415.45M — | $269.98K — | $6.13 — | $6.24 — | $415.45M — | 0 | -$2.24 — | ||
| Vanda Pharmaceuticals VNDA | $7.03 — |
-2.36
|
$415.45M — | $1.47M — | $6.87 — | $7.14 — | $415.45M — | 0 | -$1.44 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.72 — |
0
|
$415.30M — | $587.97K — | $11.62 — | $11.82 — | $415.30M — | 13.47 | $0.87 — | ||
| Fireweed Metals FWEDF | $1.95 — |
-6.84
|
$415.25M — | $6.15K — | $1.99 — | $2.02 — | $415.25M — | 0 | -$0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||