Ergebnisseite 135 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.39 0.18 USD |
+4.91
|
HK$2.87B 366.79M USD | HK$1.95M 249.4K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$2.87B 366.79M USD | 17.37 | HK$0.08 0.01 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥41.43 6.11 USD |
+6.23
|
CN¥2.49B 366.77M USD | CN¥690.27K 101.85K USD | CN¥39.29 5.8 USD | CN¥42.58 6.28 USD | CN¥2.49B 366.77M USD | 1035.75 | CN¥0.04 0.005 USD | ||
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥2.49B 366.73M USD | CN¥2.91M 429.89K USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.08 2.37 USD |
+0.82
|
CN¥2.49B 366.66M USD | CN¥863.93K 127.47K USD | CN¥16.02 2.36 USD | CN¥16.25 2.4 USD | CN¥2.49B 366.66M USD | 18.48 | CN¥0.87 0.13 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.65 0.98 USD |
+3.1
|
CN¥2.48B 366.3M USD | CN¥5.94M 876.71K USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥2.48B 366.3M USD | 166.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.35 1.82 USD |
+4.66
|
CN¥2.48B 366.25M USD | CN¥6.56M 968.51K USD | CN¥11.90 1.76 USD | CN¥12.97 1.91 USD | CN¥2.48B 366.25M USD | 176.42 | CN¥0.07 0.01 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$11.52B 366.17M USD | NT$240.89K 7.65K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$11.52B 366.17M USD | 17.32 | NT$3.06 0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.22 21.03 USD |
-7.98
|
€316.99M 365.91M USD | €112.12K 129.43K USD | €17.88 20.64 USD | €19.80 22.86 USD | €316.99M 365.91M USD | 50.61 | €0.36 0.42 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.82 4.22 USD |
-1.37
|
SAR 1.37B 365.76M USD | SAR 336.42K 89.75K USD | SAR 15.70 4.19 USD | SAR 15.95 4.26 USD | SAR 1.37B 365.76M USD | 52.73 | SAR 0.30 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.62 2.01 USD |
+1.72
|
CN¥2.48B 365.58M USD | CN¥2.37M 349.77K USD | CN¥13.46 1.99 USD | CN¥13.85 2.04 USD | CN¥2.48B 365.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$2.86B 365.36M USD | HK$473.00K 60.48K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$2.86B 365.36M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$146.80K 18.77K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$11.49B 365.24M USD | NT$3.68M 117.03K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$11.49B 365.24M USD | 0 | -NT$4.91 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.38 0.77 USD |
-1.46
|
₹30.18B 365.14M USD | ₹513.66K 6.21K USD | ₹63.35 0.77 USD | ₹64.83 0.78 USD | ₹30.18B 365.14M USD | 74.56 | ₹0.85 0.01 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.91 0.68 USD |
+2.26
|
SGD 486.92M 364.93M USD | SGD 142.30K 106.65K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 486.92M 364.93M USD | 5.65 | SGD 0.16 0.12 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.00 5.91 USD |
-1.06
|
NT$11.48B 364.88M USD | NT$267.58K 8.5K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$11.48B 364.88M USD | 19.64 | NT$9.47 0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥2.47B 364.86M USD | CN¥59.13M 8.72M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
Norwood Financial
NWFL
US
|
$33.46 — |
+0.57
|
$364.78M — | $33.04K — | $33.01 — | $33.88 — | $364.78M — | 11.57 | $2.89 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥20.30 3 USD |
-10.02
|
CN¥2.47B 364.75M USD | CN¥7.95M 1.17M USD | CN¥20.30 3 USD | CN¥23.88 3.52 USD | CN¥2.47B 364.75M USD | 169.16 | CN¥0.12 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.64 0.83 USD |
+6.42
|
CN¥2.47B 364.25M USD | CN¥3.92M 578.95K USD | CN¥5.31 0.78 USD | CN¥5.69 0.84 USD | CN¥2.47B 364.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.68 2.02 USD |
+1.03
|
CN¥2.47B 364.11M USD | CN¥4.58M 676.03K USD | CN¥13.64 2.01 USD | CN¥14.10 2.08 USD | CN¥2.47B 364.11M USD | 1368.00 | CN¥0.01 0.001 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹128.47 1.55 USD |
-0.1
|
₹30.09B 364.08M USD | ₹62.13K 751.65 USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.09B 364.08M USD | 256.93 | ₹0.50 0.006 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.67 3.64 USD |
+3.96
|
CN¥2.47B 364M USD | CN¥966.20K 142.56K USD | CN¥23.88 3.52 USD | CN¥25.05 3.7 USD | CN¥2.47B 364M USD | 41.81 | CN¥0.59 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.50 1.8 USD |
-2.25
|
NT$11.45B 363.95M USD | NT$12.52M 397.75K USD | NT$55.80 1.77 USD | NT$60.30 1.92 USD | NT$11.45B 363.95M USD | 69.75 | NT$0.81 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$193.50 6.15 USD |
+1.84
|
NT$11.45B 363.8M USD | NT$285.48K 9.07K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$11.45B 363.8M USD | 36.30 | NT$5.33 0.17 USD | ||
Spire Global
SPIR
US
|
$9.30 — |
+0.54
|
$363.77M — | $727.18K — | $8.75 — | $9.37 — | $363.77M — | 0 | -$2.75 — | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.80 1.74 USD |
+1.99
|
CN¥2.46B 363.69M USD | CN¥4.32M 636.98K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.46B 363.69M USD | 107.27 | CN¥0.11 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.04 0.94 USD |
-4.57
|
TRY 11.58B 363.68M USD | TRY 3.12M 97.83K USD | TRY 29.92 0.94 USD | TRY 32.32 1.01 USD | TRY 11.58B 363.68M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥13.89 2.05 USD |
+3.89
|
CN¥2.46B 363.58M USD | CN¥45.50M 6.71M USD | CN¥12.96 1.91 USD | CN¥14.71 2.17 USD | CN¥2.46B 363.58M USD | 1389.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.63 1.13 USD |
-0.39
|
CN¥2.46B 363.58M USD | CN¥11.31M 1.67M USD | CN¥7.54 1.11 USD | CN¥7.99 1.18 USD | CN¥2.46B 363.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.09 0.76 USD |
-1.74
|
₹30.04B 363.47M USD | ₹5.07M 61.28K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.04B 363.47M USD | 74.22 | ₹0.85 0.01 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.86 — |
0
|
$363.37M — | $260.00 — | $11.89 — | $12.00 — | $363.37M — | 18.82 | $0.63 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.53 — |
-2.16
|
$363.33M — | $319.37K — | $4.48 — | $4.78 — | $363.33M — | 0 | -$2.09 — | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹346.80 4.2 USD |
-1.04
|
₹30.02B 363.25M USD | ₹123.89K 1.5K USD | ₹345.20 4.18 USD | ₹352.75 4.27 USD | ₹30.02B 363.25M USD | 14.21 | ₹24.39 0.3 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 363.22M USD | MYR 28.90K 6.15K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 363.22M USD | 9.28 | MYR 0.14 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 12.91B 363.2M USD | THB 1.11M 31.27K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 13.14 | THB 1.05 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.01 1.48 USD |
+2.56
|
CN¥2.46B 363.2M USD | CN¥2.20M 325.28K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.31 0.93 USD |
+1.28
|
CN¥2.46B 363.1M USD | CN¥15.57M 2.3M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.46B 363.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Boston Omaha
BOC
US
|
$12.73 — |
+0.39
|
$363.05M — | $117.96K — | $12.52 — | $12.88 — | $363.05M — | 0 | -$0.42 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥2.46B 363.02M USD | CN¥15.73M 2.32M USD | CN¥8.57 1.26 USD | CN¥9.15 1.35 USD | CN¥2.46B 363.02M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.20 2.52 USD |
-0.38
|
NT$11.42B 363.01M USD | NT$7.55M 239.86K USD | NT$78.40 2.49 USD | NT$82.70 2.63 USD | NT$11.42B 363.01M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.16 0.17 USD |
+0.86
|
CN¥2.46B 362.99M USD | CN¥13.82M 2.04M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
+3.71
|
$362.95M — | $112.04K — | $9.88 — | $10.47 — | $362.95M — | 0 | -$0.12 — | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥2.46B 362.94M USD | CN¥5.63M 830.9K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.46B 362.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.94
|
$362.89M — | $269.10K — | $1.01 — | $1.02 — | $362.89M — | 5.04 | $0.20 — | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$66.10 2.1 USD |
+1.38
|
NT$11.42B 362.89M USD | NT$4.51M 143.17K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.42B 362.89M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.16 2.68 USD |
+0.33
|
CN¥2.46B 362.56M USD | CN¥2.12M 313.2K USD | CN¥17.56 2.59 USD | CN¥18.66 2.75 USD | CN¥2.46B 362.56M USD | 0 | -CN¥1.55 -0.2 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
+2.51
|
A$518.94M 362.52M USD | A$136.61K 95.43K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$518.94M 362.52M USD | 11.33 | A$0.18 0.13 USD | ||
LendingTree
TREE
US
|
$25.82 — |
+6.81
|
$362.43M — | $313.07K — | $24.41 — | $25.85 — | $362.43M — | 1.99 | $12.93 — | ||
Mayville Engineering
MEC
US
|
$14.21 — |
-1.04
|
$362.36M — | $363.58K — | $13.95 — | $14.47 — | $362.36M — | 0 | -$0.83 — | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
+3.43
|
A$518.67M 362.33M USD | A$94.28K 65.86K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$518.67M 362.33M USD | 3.69 | A$0.49 0.34 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.45 3.11 USD |
+4.22
|
A$518.63M 362.3M USD | A$620.46K 433.43K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$518.63M 362.3M USD | 148.33 | A$0.03 0.02 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
0
|
ISK 49B 362.18M USD | ISK 47K 345.59 USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 362.18M USD | 13.33 | ISK 3 0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$11.38B 361.64M USD | NT$286.43K 9.1K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.17 1.8 USD |
+2.96
|
CN¥2.45B 361.47M USD | CN¥1.62M 238.56K USD | CN¥11.91 1.76 USD | CN¥12.29 1.81 USD | CN¥2.45B 361.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.00 1.01 USD |
-0.6
|
R$1.78B 361.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.34M USD | 6.84 | R$0.73 0.15 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$60.87K 42.52K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.00 1.33 USD |
+2.74
|
CN¥2.45B 361.01M USD | CN¥2.54M 375.08K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥2.45B 361.01M USD | 0 | CN¥0.00 0 USD | ||
L.B. Foster
FSTR
US
|
$34.30 — |
-1.01
|
$360.83M — | $44.29K — | $34.03 — | $34.68 — | $360.83M — | 32.35 | $1.06 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$11.35B 360.55M USD | NT$3.81M 121.05K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$11.35B 360.55M USD | 34.29 | NT$4.14 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+1.85
|
€312.19M 360.37M USD | €181.31K 209.29K USD | €1.72 1.99 USD | €1.77 2.04 USD | €312.19M 360.37M USD | 25.17 | €0.07 0.08 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.35 0.64 USD |
+2.34
|
CN¥2.44B 360.21M USD | CN¥10.08M 1.49M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.44B 360.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.58 0.68 USD |
-3.17
|
CN¥2.44B 360.07M USD | CN¥58.06M 8.57M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥2.44B 360.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.45 — |
+0.82
|
$360.02M — | $133.07K — | $13.30 — | $13.51 — | $360.02M — | 22.79 | $0.59 — | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.25 3.58 USD |
+0.79
|
CN¥2.44B 360.01M USD | CN¥724.70K 106.93K USD | CN¥24.06 3.55 USD | CN¥24.80 3.66 USD | CN¥2.44B 360.01M USD | 20.37 | CN¥1.19 0.18 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$2.82B 359.98M USD | HK$750.00 95.9 USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.82B 359.98M USD | 1.34 | HK$0.39 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.25 5.94 USD |
-0.02
|
₹29.72B 359.53M USD | ₹50.87K 615.42 USD | ₹488.45 5.91 USD | ₹499.90 6.05 USD | ₹29.72B 359.53M USD | 6.20 | ₹79.14 0.96 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.68 0.99 USD |
+1.83
|
CN¥2.44B 359.47M USD | CN¥3.73M 550.01K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥2.44B 359.47M USD | 47.71 | CN¥0.14 0.02 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.14 — |
+1.03
|
$359.31M — | $221.91K — | $9.98 — | $10.16 — | $359.31M — | 26.00 | $0.39 — | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.29 0.49 USD |
+1.33
|
MYR 1.69B 359.05M USD | MYR 1.86M 394.79K USD | MYR 2.25 0.48 USD | MYR 2.32 0.49 USD | MYR 1.69B 359.05M USD | 4.67 | MYR 0.49 0.1 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€12.00 13.85 USD |
-9.09
|
€311.03M 359.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.03M 359.03M USD | 0 | -€0.29 -0.3 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+5.22
|
A$513.93M 359.02M USD | A$3.10M 2.17M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.09 1.49 USD |
+2.64
|
CN¥2.43B 358.99M USD | CN¥2.79M 411.02K USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥2.43B 358.99M USD | 21.93 | CN¥0.46 0.07 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.78 3.21 USD |
+2.96
|
€310.95M 358.94M USD | €11.92K 13.76K USD | €2.69 3.11 USD | €2.80 3.23 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.31 1.67 USD |
+2.63
|
CN¥2.43B 358.82M USD | CN¥2.50M 368.27K USD | CN¥11.09 1.64 USD | CN¥11.39 1.68 USD | CN¥2.43B 358.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥2.43B 358.78M USD | CN¥4.26M 628.33K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.43B 358.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.92 1.46 USD |
+4.42
|
CN¥2.43B 358.73M USD | CN¥4.76M 701.63K USD | CN¥9.53 1.41 USD | CN¥10.03 1.48 USD | CN¥2.43B 358.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.92 3.21 USD |
-0.96
|
SEK 3.67B 358.39M USD | SEK 522.79K 51.03K USD | SEK 31.50 3.07 USD | SEK 33.24 3.24 USD | SEK 3.67B 358.39M USD | 16.05 | SEK 2.05 0.2 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.58 8.96 USD |
+0.24
|
SAR 1.34B 358.33M USD | SAR 432.21K 115.3K USD | SAR 32.80 8.75 USD | SAR 33.88 9.04 USD | SAR 1.34B 358.33M USD | 11.50 | SAR 2.92 0.78 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.17 5.32 USD |
+0.42
|
CA$482.32M 357.91M USD | CA$2.92K 2.17K USD | CA$7.10 5.27 USD | CA$7.17 5.32 USD | CA$482.32M 357.91M USD | 102.42 | CA$0.07 0.05 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.68B 357.54M USD | MYR 235.80K 50.14K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$11.25B 357.54M USD | NT$2.10M 66.64K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$11.25B 357.54M USD | 0 | -NT$0.10 -0.003 USD | ||
Waterstone Financial
WSBF
US
|
$19.87 — |
+0.71
|
$357.20M — | $76.94K — | $19.82 — | $20.18 — | $357.20M — | 11.55 | $1.72 — | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$11.23B 356.92M USD | NT$1.75M 55.48K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$11.23B 356.92M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$11.23B 356.91M USD | NT$159.28K 5.06K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$11.23B 356.91M USD | 15.91 | NT$4.43 0.14 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$11.23B 356.71M USD | NT$84.32K 2.68K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.58 — |
-2.72
|
$356.62M — | $32.77K — | $3.58 — | $3.65 — | $356.62M — | 0 | -$0.17 — | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.69 0.99 USD |
+2.61
|
CN¥2.42B 356.48M USD | CN¥3.04M 447.98K USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥2.42B 356.48M USD | 0 | CN¥0.00 0 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$301.69K 9.59K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.95 2.65 USD |
+4.42
|
CN¥2.42B 356.36M USD | CN¥996.40K 147.02K USD | CN¥17.21 2.54 USD | CN¥18.05 2.66 USD | CN¥2.42B 356.36M USD | 71.79 | CN¥0.25 0.04 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.58 5.62 USD |
+3.98
|
CA$480.11M 356.27M USD | CA$197.40K 146.48K USD | CA$7.10 5.27 USD | CA$7.60 5.64 USD | CA$480.11M 356.27M USD | 63.16 | CA$0.12 0.09 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$283.50 9.01 USD |
+0.35
|
NT$11.21B 356.21M USD | NT$2.65M 84.08K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$11.21B 356.21M USD | 55.15 | NT$5.14 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.02 0.19 USD |
-6.7
|
NOK 3.71B 356.16M USD | NOK 4.48M 430.11K USD | NOK 2.02 0.19 USD | NOK 2.15 0.21 USD | NOK 3.71B 356.16M USD | 0 | -NOK 0.78 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
-0.42
|
NOK 3.71B 356.09M USD | NOK 1.78M 170.7K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.71B 356.09M USD | 9.75 | NOK 0.73 0.07 USD | ||
Ur-Energy
URG
US
|
$0.90 — |
+7.55
|
$356.09M — | $11.08M — | $0.80 — | $0.91 — | $356.09M — | 0 | -$0.23 — | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$11.20B 356.01M USD | NT$241.18K 7.66K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$11.20B 356.01M USD | 21.86 | NT$9.56 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.75 0.82 USD |
-0.76
|
₹29.41B 355.87M USD | ₹264.08K 3.19K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.41B 355.87M USD | 9.38 | ₹7.22 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
