Ergebnisseite 135 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NETGEAR NTGR | $13.73 — |
+0.88
|
$399.15M — | $285.39K — | $13.32 — | $13.88 — | $399.15M — | 0 | -$3.87 — | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $3.79M 526.36K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
CTO Realty Growth CTO | $17.38 — |
-0.57
|
$398.81M — | $128.91K — | $17.31 — | $17.46 — | $398.81M — | 31.59 | $0.55 — | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.66 3.98 USD |
-0.24
|
$2.87B 398.73M USD | $480.97K 66.88K USD | $28.66 3.98 USD | $29.49 4.1 USD | $2.87B 398.73M USD | 25.58 | $1.12 0.16 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.77 1.78 USD |
+0.55
|
$2.87B 398.65M USD | $5.12M 712.4K USD | $12.7 1.77 USD | $13.09 1.82 USD | $2.87B 398.65M USD | 31.14 | $0.41 0.06 USD | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.57 — |
-0.66
|
$398.61M — | $41.61K — | $13.55 — | $13.66 — | $398.61M — | 6.08 | $2.23 — | |
Perfect Medical Health Management Limited 1830.HK | $2.48 0.32 USD |
-5.34
|
$3.12B 398.34M USD | $1.71M 218.4K USD | $2.46 0.31 USD | $2.61 0.33 USD | $3.12B 398.34M USD | 9.53 | $0.26 0.03 USD | |
Tibet Tourism Co.,Ltd 600749.SS | $12.61 1.75 USD |
+6.06
|
$2.86B 397.95M USD | $21.39M 2.97M USD | $11.77 1.64 USD | $12.85 1.79 USD | $2.86B 397.95M USD | 630.50 | $0.02 0.002 USD | |
Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
-0.34
|
$12.52B 397.86M USD | $301.75K 9.59K USD | $59.4 1.89 USD | $60.2 1.91 USD | $12.52B 397.86M USD | 12.11 | $4.91 0.16 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.69 0.93 USD |
+0.45
|
$2.86B 397.84M USD | $1.8M 249.79K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.86B 397.84M USD | 25.73 | $0.26 0.04 USD | |
Nanofilm Technologies International Limited MZH.SI | $0.8199 0.61 USD |
+0.62
|
$530.57M 397.64M USD | $4.28M 3.21M USD | $0.8 0.6 USD | $0.8299 0.62 USD | $530.57M 397.64M USD | 0 | $0 0 USD | |
Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.55
|
$600.76M 397.62M USD | $7.4M 4.9M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
-0.5
|
$12.51B 397.61M USD | $8.76M 278.41K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
Carriage Services CSV | $26.21 — |
-1.58
|
$397.49M — | $138.19K — | $26.21 — | $26.7 — | $397.49M — | 12.97 | $2.02 — | |
Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $105.59 21.4 USD |
+0.09
|
$1.96B 397.33M USD | $29.81K 6.04K USD | $105.51 21.39 USD | $105.89 21.46 USD | $1.96B 397.33M USD | 8.46 | $12.48 2.53 USD | |
Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.89 0.96 USD |
+2.38
|
$2.86B 397.28M USD | $21.33M 2.97M USD | $6.81 0.95 USD | $7.21 1 USD | $2.86B 397.28M USD | 0 | -$0.46 -0.06 USD | |
Lesha Bank LLC QFBQ.QA | $1.29 0.35 USD |
-2.2
|
$1.45B 397.23M USD | $4.46M 1.23M USD | $1.28 0.35 USD | $1.32 0.36 USD | $1.45B 397.23M USD | 12.91 | $0.1 0.03 USD | |
General Mills, Inc. 0R1X.L | $0 — |
0
|
$397.22M — | $4.36K — | $65.87 — | $67.14 — | $397.22M — | 0.17 | $3.75 — | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.93 1.52 USD |
+0.92
|
$2.86B 397.2M USD | $1.83M 254.71K USD | $10.77 1.5 USD | $11.12 1.55 USD | $2.86B 397.2M USD | 136.62 | $0.08 0.01 USD | |
Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.43 0.26 USD |
-1.63
|
$12.65B 397.11M USD | $7.25M 227.83K USD | $8.39 0.26 USD | $8.59 0.27 USD | $12.65B 397.11M USD | 7.20 | $1.17 0.04 USD | |
Origin Property Public Company Limited ORI.BK | $5.75 0.16 USD |
-2.54
|
$14.11B 397.05M USD | $4.88M 137.23K USD | $5.7 0.16 USD | $5.9 0.17 USD | $14.11B 397.05M USD | 5.92 | $0.97 0.03 USD | |
Genie Energy GNE | $14.63 — |
-2.21
|
$396.92M — | $133.22K — | $14.53 — | $14.9 — | $396.92M — | 38.50 | $0.38 — | |
Amphenol Corporation 0HFB.L | $0 — |
0
|
$396.81M — | $1.71K — | $131.12 — | $133.53 — | $396.81M — | 0.49 | $2.69 — | |
Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.14 0.85 USD |
+3.89
|
$2.85B 396.77M USD | $7.78M 1.08M USD | $5.87 0.82 USD | $6.18 0.86 USD | $2.85B 396.77M USD | 32.31 | $0.19 0.03 USD | |
Hung Ching Development & Construction Co. Ltd 2527.TW | $47.7 1.52 USD |
+1.71
|
$12.49B 396.74M USD | $1.16M 36.8K USD | $46.55 1.48 USD | $47.9 1.52 USD | $12.49B 396.74M USD | 18.13 | $2.63 0.08 USD | |
Moso Power Supply Technology Co.,Ltd 002660.SZ | $8 1.11 USD |
-1.36
|
$2.85B 396.69M USD | $9.31M 1.29M USD | $7.88 1.1 USD | $8.12 1.13 USD | $2.85B 396.69M USD | 42.10 | $0.19 0.03 USD | |
Asante Gold Corporation ASE.CN | $1.2 0.89 USD |
-4
|
$534.46M 396.6M USD | $15.62K 11.59K USD | $1.2 0.89 USD | $1.26 0.93 USD | $534.46M 396.6M USD | 0 | -$0.31 -0.2 USD | |
Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
-0.19
|
$599.19M 396.58M USD | $44.57K 29.5K USD | $5.09 3.37 USD | $5.14 3.4 USD | $599.19M 396.58M USD | 30.11 | $0.17 0.11 USD | |
Skipper Limited SKIPPER.NS | $289.9 3.51 USD |
+0.52
|
$32.77B 396.52M USD | $591.64K 7.16K USD | $284.6 3.44 USD | $293.3 3.55 USD | $32.77B 396.52M USD | 40.54 | $7.15 0.09 USD | |
Kri-Kri Milk Industry S.A. KRI.AT | $11 12.02 USD |
-1.79
|
$362.67M 396.45M USD | $5.26K 5.75K USD | $10.95 11.97 USD | $11.25 12.3 USD | $362.67M 396.45M USD | 11.22 | $0.98 1.07 USD | |
KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-0.86
|
$2.85B 396.25M USD | $4.31M 599.61K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
Perpetua Resources PPTA | $6.14 — |
-2.23
|
$396.09M — | $59.68K — | $6.1 — | $6.27 — | $396.09M — | 0 | -$0.28 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.43 — |
+0.13
|
$396.07M — | $11.61K — | $19.24 — | $19.43 — | $396.07M — | 12.34 | $1.57 — | |
Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.45 0.44 USD |
0
|
$3.1B 396.06M USD | $100K 12.79K USD | $3.43 0.44 USD | $3.45 0.44 USD | $3.1B 396.06M USD | 57.50 | $0.06 0.007 USD | |
Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.39 0.47 USD |
-1.45
|
$2.85B 396.04M USD | $19.98M 2.78M USD | $3.29 0.46 USD | $3.54 0.49 USD | $2.85B 396.04M USD | 0 | -$2.11 -0.2 USD | |
Vobile Group Limited 3738.HK | $1.37 0.18 USD |
0
|
$3.1B 396.01M USD | $5.24M 669.68K USD | $1.35 0.17 USD | $1.4 0.18 USD | $3.1B 396.01M USD | 0 | $0 0 USD | |
Panoro Energy ASA PEN.OL | $35.3 3.39 USD |
-2.35
|
$4.13B 396M USD | $1.74M 166.89K USD | $35.2 3.38 USD | $36.85 3.53 USD | $4.13B 396M USD | 13.32 | $2.65 0.25 USD | |
Gulf Keystone Petroleum Limited GUKYF | $1.74 — |
+2.35
|
$395.96M — | $5.85K — | $1.74 — | $1.78 — | $395.96M — | 0 | -$0.05 — | |
Giordano International Limited 0709.HK | $1.92 0.25 USD |
-2.04
|
$3.1B 395.94M USD | $3.54M 452.37K USD | $1.92 0.25 USD | $1.97 0.25 USD | $3.1B 395.94M USD | 9.14 | $0.21 0.03 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
-0.17
|
$362.16M 395.89M USD | $1K 1.1K USD | $1.19 1.3 USD | $1.19 1.3 USD | $362.16M 395.89M USD | 5.17 | $0.23 0.25 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $69.7 2.21 USD |
+0.29
|
$12.46B 395.76M USD | $281.77K 8.95K USD | $69.5 2.21 USD | $70.2 2.23 USD | $12.46B 395.76M USD | 14.70 | $4.74 0.15 USD | |
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.7 0.51 USD |
+0.54
|
$2.85B 395.71M USD | $5.71M 794.31K USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.85B 395.71M USD | 0 | -$0.44 -0.06 USD | |
Priority Technology PRTH | $4.94 — |
+1.65
|
$395.52M — | $61.02K — | $4.87 — | $5.04 — | $395.52M — | 0 | -$0.58 — | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.36 1.72 USD |
+2.74
|
$2.84B 395.52M USD | $6.38M 886.57K USD | $11.94 1.66 USD | $12.39 1.72 USD | $2.84B 395.52M USD | 39.87 | $0.31 0.04 USD | |
Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
0
|
$14.06B 395.52M USD | $285.94K 8.05K USD | $11.9 0.33 USD | $12 0.34 USD | $14.06B 395.52M USD | 13.99 | $0.85 0.02 USD | |
Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.58 1.19 USD |
-0.46
|
$2.84B 395.26M USD | $3.77M 524.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $2.84B 395.26M USD | 16.82 | $0.51 0.07 USD | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.61 0.92 USD |
-4.2
|
$2.84B 395.25M USD | $6.34M 882.2K USD | $6.58 0.91 USD | $6.93 0.96 USD | $2.84B 395.25M USD | 661.00 | $0.01 0.001 USD | |
China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
0
|
$3.09B 395.01M USD | $32.67M 4.18M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $3.09B 395.01M USD | 0 | -$0.21 -0.02 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.93 0.69 USD |
-0.6
|
$2.84B 394.98M USD | $2.49M 345.72K USD | $4.91 0.68 USD | $5 0.7 USD | $2.84B 394.98M USD | 54.77 | $0.09 0.01 USD | |
Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
ElringKlinger AG ZIL2.DE | $5.7 6.23 USD |
-2.73
|
$361.15M 394.79M USD | $23.63K 25.83K USD | $5.62 6.14 USD | $5.89 6.44 USD | $361.15M 394.79M USD | 7.91 | $0.72 0.79 USD | |
MNRB Holdings Berhad 6459.KL | $2.37 0.5 USD |
-1.25
|
$1.86B 394.62M USD | $1.74M 370.81K USD | $2.32 0.49 USD | $2.4 0.51 USD | $1.86B 394.62M USD | 6.97 | $0.34 0.07 USD | |
Xperi XPER | $8.74 — |
-1.91
|
$394.59M — | $348.42K — | $8.7 — | $9.01 — | $394.59M — | 0 | -$2.71 — | |
Sword Group S.E. SWP.PA | $38.4 41.98 USD |
-1.03
|
$360.89M 394.51M USD | $2.91K 3.18K USD | $38.3 41.87 USD | $38.7 42.3 USD | $360.89M 394.51M USD | 16.00 | $2.4 2.62 USD | |
RS Public Company Limited RS.BK | $13.1 0.37 USD |
+1.55
|
$14.01B 394.31M USD | $2.42M 67.95K USD | $12.7 0.36 USD | $13.1 0.37 USD | $14.01B 394.31M USD | 12.01 | $1.09 0.03 USD | |
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.46 2.57 USD |
+0.54
|
$2.84B 394.26M USD | $22.55M 3.14M USD | $17.44 2.42 USD | $19.88 2.76 USD | $2.84B 394.26M USD | 71.00 | $0.26 0.04 USD | |
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.64 0.27 USD |
-1.59
|
$12.55B 394.15M USD | $11.14M 349.89K USD | $8.63 0.27 USD | $8.92 0.28 USD | $12.55B 394.15M USD | 4.27 | $2.02 0.06 USD | |
Danske Andelskassers Bank A/S DAB.CO | $12.05 1.77 USD |
-0.41
|
$2.69B 394.1M USD | $11.2K 1.64K USD | $11.95 1.75 USD | $12.25 1.8 USD | $2.69B 394.1M USD | 9.26 | $1.3 0.19 USD | |
S4 Capital SCPPF | $0.66 — |
-4.9
|
$393.97M — | $25K — | $0.66 — | $0.66 — | $393.97M — | 0 | -$0.01 — | |
Eaton Vance Municipal Income Trust EVN | $9.93 — |
-0.7
|
$393.9M — | $68.67K — | $9.91 — | $10.01 — | $393.9M — | 29.20 | $0.34 — | |
Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.7 2.04 USD |
+0.96
|
$2.83B 393.88M USD | $1.41M 195.59K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.83B 393.88M USD | 58.79 | $0.25 0.03 USD | |
AerSale ASLE | $7.43 — |
-4.38
|
$393.86M — | $361.08K — | $7.37 — | $7.64 — | $393.86M — | 0 | -$0.03 — | |
Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.8 1.99 USD |
-2.97
|
$1.94B 393.8M USD | $1.03M 208.32K USD | $9.53 1.93 USD | $10.14 2.06 USD | $1.94B 393.8M USD | 7.20 | $1.36 0.28 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $5.63M 783.2K USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.65 1.34 USD |
-5.58
|
$2.83B 393.52M USD | $9.33M 1.3M USD | $9.3 1.29 USD | $10.15 1.41 USD | $2.83B 393.52M USD | 0 | -$0.07 -0.009 USD | |
Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+8.48
|
$359.89M 393.4M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $359.89M 393.4M USD | 0 | -$10.47 -11.4 USD | |
F-Secure Oyj FSECURE.HE | $2.06 2.25 USD |
-1.2
|
$359.83M 393.34M USD | $24.59K 26.88K USD | $2.06 2.25 USD | $2.09 2.28 USD | $359.83M 393.34M USD | 17.16 | $0.12 0.13 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
-0.34
|
$359.73M 393.23M USD | $769.44K 841.1K USD | $1.17 1.28 USD | $1.19 1.31 USD | $359.73M 393.23M USD | 5.13 | $0.23 0.25 USD | |
Heren Health Co., Ltd. 300550.SZ | $10.77 1.5 USD |
-0.92
|
$2.83B 393.18M USD | $2.43M 337.95K USD | $10.73 1.49 USD | $11.5 1.6 USD | $2.83B 393.18M USD | 76.92 | $0.14 0.02 USD | |
Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8 1.11 USD |
+0.76
|
$2.83B 393.18M USD | $2.56M 356.45K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.18M USD | 25.80 | $0.31 0.04 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.67 0.23 USD |
-1.76
|
$2.83B 393.15M USD | $14.39M 2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.83B 393.15M USD | 0 | -$0.07 -0.009 USD | |
Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
-0.24
|
$4.03B 393.1M USD | $114.5K 11.18K USD | $41.5 4.05 USD | $42.4 4.14 USD | $4.03B 393.1M USD | 0 | -$0.81 -0.07 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.56 3.28 USD |
+1.12
|
$2.83B 393.1M USD | $783.8K 108.98K USD | $23.13 3.22 USD | $23.72 3.3 USD | $2.83B 393.1M USD | 39.93 | $0.59 0.08 USD | |
Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.25 0.45 USD |
+2.85
|
$2.83B 393.04M USD | $16.3M 2.27M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.83B 393.04M USD | 0 | -$0.05 -0.006 USD | |
JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
-3.1
|
$2.83B 392.93M USD | $22.84M 3.18M USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.17 3.78 USD |
+0.07
|
$2.83B 392.89M USD | $1.24M 172.32K USD | $27.02 3.76 USD | $27.64 3.84 USD | $2.83B 392.89M USD | 31.22 | $0.87 0.12 USD | |
OneWater Marine ONEW | $24.52 — |
-5.18
|
$392.89M — | $47.4K — | $24.5 — | $25.46 — | $392.89M — | 0 | -$5.67 — | |
Skeena Resources Limited SKE.TO | $5.83 4.33 USD |
-3.95
|
$529.4M 392.85M USD | $250.53K 185.91K USD | $5.79 4.3 USD | $6.06 4.5 USD | $529.4M 392.85M USD | 0 | -$1.37 -1.01 USD | |
Bonyan REIT Fund 4347.SR | $9.04 2.41 USD |
+0.11
|
$1.47B 392.81M USD | $76.61K 20.44K USD | $9.01 2.4 USD | $9.12 2.43 USD | $1.47B 392.81M USD | 13.29 | $0.68 0.18 USD | |
Rumere Co.,Ltd. 301088.SZ | $12.39 1.72 USD |
+2.48
|
$2.82B 392.79M USD | $1.31M 182.05K USD | $12.08 1.68 USD | $12.41 1.73 USD | $2.82B 392.79M USD | 38.71 | $0.32 0.04 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
0
|
$2.82B 392.52M USD | $8.94M 1.24M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.82B 392.52M USD | 0 | -$0.8 -0.1 USD | |
Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-1.01
|
$2.82B 392.42M USD | $6.8M 945.8K USD | $3.91 0.54 USD | $4 0.56 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
The Westaim Corporation WED.V | $4.1 3.04 USD |
+0.24
|
$528.79M 392.4M USD | $37.67K 27.95K USD | $4.08 3.03 USD | $4.11 3.05 USD | $528.79M 392.4M USD | 3.62 | $1.13 0.84 USD | |
Dymatic Chemicals,Inc. 002054.SZ | $5.85 0.81 USD |
+1.04
|
$2.82B 392.15M USD | $3.1M 431K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.82B 392.15M USD | 53.18 | $0.11 0.02 USD | |
E&R Engineering Corporation 8027.TWO | $115.5 3.92 USD |
0
|
$12.34B 392.08M USD | $3.8M 355.76K USD | $118.5 3.77 USD | $125.5 3.99 USD | $12.34B 392.08M USD | 0 | -$0.14 -0.004 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.93 0.27 USD |
-0.52
|
$2.82B 392.06M USD | $13.03M 1.81M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.82B 392.06M USD | 64.33 | $0.03 0.004 USD | |
SEDCO Capital REIT Fund 4344.SR | $7.86 2.1 USD |
+1.95
|
$1.47B 391.99M USD | $55.08K 14.69K USD | $7.71 2.06 USD | $7.86 2.1 USD | $1.47B 391.99M USD | 43.66 | $0.18 0.05 USD | |
First Trust High Income Long/Short Fund FSD | $11.77 — |
-0.76
|
$391.84M — | $69.31K — | $11.74 — | $11.9 — | $391.84M — | 20.64 | $0.57 — | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.01 0.42 USD |
+0.33
|
$2.82B 391.76M USD | $8.9M 1.24M USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.82B 391.76M USD | 0 | -$0.05 -0.006 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $10.91 1.33 USD |
+13.88
|
$2.82B 391.66M USD | $34.64M 1.78M USD | $9.34 1.3 USD | $9.68 1.35 USD | $2.82B 391.66M USD | 50.42 | $0.19 0.03 USD | |
Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
-0.19
|
$1.47B 391.62M USD | $251.22K 67.02K USD | $26.05 6.95 USD | $26.65 7.11 USD | $1.47B 391.62M USD | 22.22 | $1.19 0.32 USD | |
Humble Group AB (publ) HUMBLE.ST | $9.05 0.88 USD |
-2.06
|
$4.01B 391.61M USD | $222.29K 21.7K USD | $9.03 0.88 USD | $9.39 0.92 USD | $4.01B 391.61M USD | 0 | -$0.22 -0.02 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.48 1.18 USD |
+0.12
|
$2.82B 391.49M USD | $4.28M 595.63K USD | $8.44 1.17 USD | $8.59 1.19 USD | $2.82B 391.49M USD | 17.66 | $0.48 0.07 USD | |
Home Invest Belgium S.A. HOMI.BR | $18.26 19.96 USD |
+0.33
|
$358.12M 391.47M USD | $8.94K 9.77K USD | $18.04 19.72 USD | $18.4 20.11 USD | $358.12M 391.47M USD | 0 | -$0.76 -0.8 USD | |
Biomea Fusion BMEA | $10.89 — |
-6.52
|
$391.44M — | $1.07M — | $10.6 — | $11.6 — | $391.44M — | 0 | -$3.55 — | |
Virgin Galactic SPCE | $0.88 — |
+1.67
|
$391.37M — | $28M — | $0.9399 — | $1.03 — | $391.37M — | 0 | -$1.17 — | |
Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
Absolute Clean Energy Public Company Limited ACE.BK | $1.38 0.04 USD |
+0.73
|
$13.9B 391.23M USD | $3.49M 98.32K USD | $1.36 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 12.54 | $0.11 0.003 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.34 1.02 USD |
-0.54
|
$2.81B 391.12M USD | $3.15M 438.11K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.81B 391.12M USD | 31.91 | $0.23 0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |