Ergebnisseite 135 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBC Exports Limited
SBC.BO
IN
|
₹63.87 0.77 USD |
-0.7
|
₹30.41B 367.96M USD | ₹503.59K 6.09K USD | ₹63.61 0.77 USD | ₹64.83 0.78 USD | ₹30.41B 367.96M USD | 75.14 | ₹0.85 0.01 USD | ||
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.93 3.68 USD |
+5.06
|
CN¥2.49B 367.83M USD | CN¥919.30K 135.64K USD | CN¥23.88 3.52 USD | CN¥25.05 3.7 USD | CN¥2.49B 367.83M USD | 42.25 | CN¥0.59 0.09 USD | ||
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$11.57B 367.77M USD | NT$21.69M 689.17K USD | NT$55.10 1.75 USD | NT$59.80 1.9 USD | NT$11.57B 367.77M USD | 166.11 | NT$0.36 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.82 0.86 USD |
+4.11
|
CN¥2.49B 367.66M USD | CN¥7.09M 1.05M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.49B 367.66M USD | 41.57 | CN¥0.14 0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.03 0.19 USD |
-7.94
|
NOK 3.83B 367.45M USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.83B 367.45M USD | 0 | -NOK 0.93 -0.08 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.55 2.3 USD |
+3.06
|
SEK 3.76B 367.44M USD | SEK 135.29K 13.21K USD | SEK 22.75 2.22 USD | SEK 23.65 2.31 USD | SEK 3.76B 367.44M USD | 48.06 | SEK 0.49 0.05 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹129.65 1.57 USD |
+0.82
|
₹30.37B 367.42M USD | ₹38.10K 460.95 USD | ₹128.17 1.55 USD | ₹130.35 1.58 USD | ₹30.37B 367.42M USD | 259.30 | ₹0.50 0.006 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
-0.17
|
€318.23M 367.34M USD | €6.72K 7.76K USD | €1.21 1.39 USD | €1.21 1.4 USD | €318.23M 367.34M USD | 20.16 | €0.06 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.87 0.24 USD |
+0.54
|
HK$2.87B 367.21M USD | HK$134.80K 17.24K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$2.87B 367.21M USD | 18.69 | HK$0.10 0.01 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.49 0.45 USD |
+3.1
|
HK$2.87B 367.09M USD | HK$2.34M 298.94K USD | HK$3.39 0.43 USD | HK$3.50 0.45 USD | HK$2.87B 367.09M USD | 13.42 | HK$0.26 0.03 USD | ||
Vital Farms
VITL
US
|
$8.55 — |
-4.04
|
$367.06M — | $2.55M — | $8.39 — | $9.25 — | $367.06M — | 0 | -$0.05 — | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹350.40 4.24 USD |
-0.01
|
₹30.34B 367.02M USD | ₹112.80K 1.36K USD | ₹345.20 4.18 USD | ₹352.75 4.27 USD | ₹30.34B 367.02M USD | 14.36 | ₹24.39 0.3 USD | ||
FRP
FRPH
US
|
$19.14 — |
-0.42
|
$366.92M — | $102.16K — | $19.09 — | $19.88 — | $366.92M — | 0 | $0.00 — | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.68 0.77 USD |
-0.83
|
₹30.32B 366.87M USD | ₹3.77M 45.6K USD | ₹63.60 0.77 USD | ₹64.75 0.78 USD | ₹30.32B 366.87M USD | 74.91 | ₹0.85 0.01 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
+1.51
|
HK$2.87B 366.83M USD | HK$578.00K 73.9K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.87B 366.83M USD | 6.01 | HK$0.28 0.04 USD | ||
J.Jill
JILL
US
|
$24.68 — |
+1.82
|
$366.82M — | $113.61K — | $24.43 — | $24.96 — | $366.82M — | 13.94 | $1.77 — | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$11.52B 366.17M USD | NT$175.98K 5.59K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$11.52B 366.17M USD | 17.32 | NT$3.06 0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.17 0.17 USD |
+1.74
|
CN¥2.48B 366.12M USD | CN¥13.18M 1.94M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥2.48B 366.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.22 21.03 USD |
-7.98
|
€316.99M 365.91M USD | €112.12K 129.43K USD | €17.88 20.64 USD | €19.80 22.86 USD | €316.99M 365.91M USD | 50.61 | €0.36 0.42 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.80 1.8 USD |
-1.73
|
NT$11.51B 365.89M USD | NT$10.80M 343.31K USD | NT$56.00 1.78 USD | NT$60.30 1.92 USD | NT$11.51B 365.89M USD | 70.12 | NT$0.81 0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥55.85 8.24 USD |
+1.55
|
CN¥2.48B 365.88M USD | CN¥206.07K 30.4K USD | CN¥54.66 8.06 USD | CN¥56.39 8.32 USD | CN¥2.48B 365.88M USD | 0 | -CN¥2.33 -0.3 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.63 2.01 USD |
+1.79
|
CN¥2.48B 365.85M USD | CN¥2.14M 316.47K USD | CN¥13.46 1.99 USD | CN¥13.85 2.04 USD | CN¥2.48B 365.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.82 4.22 USD |
-1.37
|
SAR 1.37B 365.76M USD | SAR 336.42K 89.75K USD | SAR 15.70 4.19 USD | SAR 15.95 4.26 USD | SAR 1.37B 365.76M USD | 52.73 | SAR 0.30 0.08 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.70 2.53 USD |
+0.25
|
NT$11.50B 365.31M USD | NT$6.81M 216.46K USD | NT$78.40 2.49 USD | NT$82.70 2.63 USD | NT$11.50B 365.31M USD | 0 | -NT$3.50 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.85 0.38 USD |
-0.83
|
NT$11.49B 365.24M USD | NT$3.53M 112.29K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$11.49B 365.24M USD | 0 | -NT$4.91 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.85 1.75 USD |
+2.42
|
CN¥2.48B 365.23M USD | CN¥3.64M 536.85K USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥2.48B 365.23M USD | 107.72 | CN¥0.11 0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.06 1.48 USD |
+3.07
|
CN¥2.47B 365.01M USD | CN¥2.04M 300.8K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.47B 365.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.66 1.13 USD |
0
|
CN¥2.47B 365M USD | CN¥10.18M 1.5M USD | CN¥7.54 1.11 USD | CN¥7.99 1.18 USD | CN¥2.47B 365M USD | 0 | -CN¥0.19 -0.02 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.91 0.68 USD |
+2.26
|
SGD 486.92M 364.93M USD | SGD 136.00K 101.93K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 486.92M 364.93M USD | 5.65 | SGD 0.16 0.12 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
Norwood Financial
NWFL
US
|
$33.46 — |
+0.57
|
$364.78M — | $33.04K — | $33.01 — | $33.88 — | $364.78M — | 11.57 | $2.89 — | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.40 0.65 USD |
+3.53
|
CN¥2.47B 364.35M USD | CN¥8.67M 1.28M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.47B 364.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
+6.72
|
A$521.22M 364.11M USD | A$2.85M 1.99M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$521.22M 364.11M USD | 5.95 | A$0.12 0.08 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥2.47B 364M USD | CN¥54.37M 8.02M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥2.47B 364M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$185.50 5.89 USD |
-1.33
|
NT$11.45B 363.9M USD | NT$224.74K 7.14K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$11.45B 363.9M USD | 19.58 | NT$9.47 0.3 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥2.47B 363.83M USD | CN¥14.89M 2.2M USD | CN¥8.57 1.26 USD | CN¥9.15 1.35 USD | CN¥2.47B 363.83M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$193.50 6.15 USD |
+1.84
|
NT$11.45B 363.8M USD | NT$256.07K 8.14K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$11.45B 363.8M USD | 38.39 | NT$5.04 0.16 USD | ||
Spire Global
SPIR
US
|
$9.30 — |
+0.54
|
$363.77M — | $727.18K — | $8.75 — | $9.37 — | $363.77M — | 0 | -$2.75 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.04 0.94 USD |
-4.57
|
TRY 11.58B 363.68M USD | TRY 3.12M 97.83K USD | TRY 29.92 0.94 USD | TRY 32.32 1.01 USD | TRY 11.58B 363.68M USD | 0 | -TRY 1.98 -0.06 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.32 0.93 USD |
+1.44
|
CN¥2.46B 363.67M USD | CN¥13.61M 2.01M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.46B 363.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$66.20 2.1 USD |
+1.53
|
NT$11.44B 363.44M USD | NT$4.13M 131.08K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.44B 363.44M USD | 0 | -NT$1.51 -0.04 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.86 — |
0
|
$363.37M — | $260.00 — | $11.89 — | $12.00 — | $363.37M — | 18.82 | $0.63 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.53 — |
-2.16
|
$363.33M — | $319.37K — | $4.48 — | $4.78 — | $363.33M — | 0 | -$2.09 — | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 363.22M USD | MYR 28.90K 6.15K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 363.22M USD | 9.28 | MYR 0.14 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 12.91B 363.2M USD | THB 1.11M 31.27K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 13.14 | THB 1.05 0.03 USD | ||
Boston Omaha
BOC
US
|
$12.73 — |
+0.39
|
$363.05M — | $117.96K — | $12.52 — | $12.88 — | $363.05M — | 0 | -$0.42 — | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.22 1.8 USD |
+3.38
|
CN¥2.46B 362.95M USD | CN¥1.29M 190.09K USD | CN¥11.91 1.76 USD | CN¥12.29 1.81 USD | CN¥2.46B 362.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
+3.71
|
$362.95M — | $112.04K — | $9.88 — | $10.47 — | $362.95M — | 0 | -$0.12 — | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.94
|
$362.89M — | $269.10K — | $1.01 — | $1.02 — | $362.89M — | 5.04 | $0.20 — | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.27 USD |
+3.54
|
A$519.24M 362.73M USD | A$87.56K 61.16K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$519.24M 362.73M USD | 3.69 | A$0.49 0.34 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.43 3.6 USD |
+1.54
|
CN¥2.46B 362.68M USD | CN¥669.90K 98.84K USD | CN¥24.06 3.55 USD | CN¥24.80 3.66 USD | CN¥2.46B 362.68M USD | 20.52 | CN¥1.19 0.18 USD | ||
LendingTree
TREE
US
|
$25.82 — |
+6.81
|
$362.43M — | $313.07K — | $24.41 — | $25.85 — | $362.43M — | 1.99 | $12.93 — | ||
Mayville Engineering
MEC
US
|
$14.21 — |
-1.04
|
$362.36M — | $363.58K — | $13.95 — | $14.47 — | $362.36M — | 0 | -$0.80 — | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.13 1.2 USD |
+0.12
|
CN¥2.46B 362.34M USD | CN¥4.03M 593.92K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.46B 362.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥2.46B 362.31M USD | CN¥3.26M 481.43K USD | CN¥5.31 0.78 USD | CN¥5.66 0.84 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
0
|
ISK 49B 362.18M USD | ISK 47K 345.59 USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 362.18M USD | 13.33 | ISK 3 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.02 1.33 USD |
+2.97
|
CN¥2.45B 361.81M USD | CN¥2.30M 339.56K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥2.45B 361.81M USD | 0 | CN¥0.00 0 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹494.00 5.98 USD |
+0.54
|
₹29.88B 361.54M USD | ₹43.50K 526.33 USD | ₹488.45 5.91 USD | ₹499.90 6.05 USD | ₹29.88B 361.54M USD | 6.52 | ₹75.72 0.92 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.00 1.01 USD |
-0.6
|
R$1.78B 361.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.34M USD | 6.84 | R$0.73 0.15 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$34.85K 24.34K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$11.36B 361.01M USD | NT$216.15K 6.87K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.36B 361.01M USD | 11.60 | NT$4.98 0.16 USD | ||
L.B. Foster
FSTR
US
|
$34.30 — |
-1.01
|
$360.83M — | $44.29K — | $34.03 — | $34.68 — | $360.83M — | 32.35 | $1.06 — | ||
GWA Group Limited
GWA.AX
AU
|
A$2.03 1.42 USD |
+2.01
|
A$516.40M 360.74M USD | A$105.95K 74.01K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$516.40M 360.74M USD | 11.27 | A$0.18 0.13 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.88 1.61 USD |
+11.02
|
CN¥2.44B 360.42M USD | CN¥5.66M 834.92K USD | CN¥9.90 1.46 USD | CN¥10.95 1.62 USD | CN¥2.44B 360.42M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.36 1.68 USD |
+3.09
|
CN¥2.44B 360.4M USD | CN¥2.33M 343.72K USD | CN¥11.09 1.64 USD | CN¥11.39 1.68 USD | CN¥2.44B 360.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+1.85
|
€312.19M 360.37M USD | €181.31K 209.29K USD | €1.72 1.99 USD | €1.77 2.04 USD | €312.19M 360.37M USD | 22.02 | €0.08 0.09 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥4.96M 732.49K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.12 1.49 USD |
+2.95
|
CN¥2.44B 360.05M USD | CN¥2.54M 374.05K USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥2.44B 360.05M USD | 22.00 | CN¥0.46 0.07 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.45 — |
+0.82
|
$360.02M — | $133.07K — | $13.30 — | $13.51 — | $360.02M — | 23.18 | $0.58 — | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$2.82B 359.98M USD | HK$2.50K 319.66 USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.82B 359.98M USD | 1.34 | HK$0.39 0.05 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.42 3.09 USD |
+3.51
|
A$515.14M 359.86M USD | A$551.19K 385.04K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$515.14M 359.86M USD | 147.33 | A$0.03 0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.95 1.47 USD |
+4.74
|
CN¥2.44B 359.81M USD | CN¥4.08M 602.53K USD | CN¥9.53 1.41 USD | CN¥9.99 1.47 USD | CN¥2.44B 359.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.14 — |
+1.03
|
$359.31M — | $221.91K — | $9.98 — | $10.16 — | $359.31M — | 26.00 | $0.39 — | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.31 1.61 USD |
+2.21
|
A$514.11M 359.14M USD | A$236.10K 164.93K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$514.11M 359.14M USD | 0 | -A$0.16 -0.1 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.29 0.49 USD |
+1.33
|
MYR 1.69B 359.05M USD | MYR 1.86M 394.79K USD | MYR 2.25 0.48 USD | MYR 2.32 0.49 USD | MYR 1.69B 359.05M USD | 4.67 | MYR 0.49 0.1 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€12.00 13.85 USD |
-9.09
|
€311.03M 359.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.03M 359.03M USD | 0 | -€0.29 -0.3 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.78 3.21 USD |
+2.96
|
€310.95M 358.94M USD | €11.92K 13.76K USD | €2.69 3.11 USD | €2.80 3.23 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥2.43B 358.93M USD | CN¥3.21M 473.51K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.43B 358.93M USD | 47.64 | CN¥0.14 0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.90 2.25 USD |
+1.58
|
NT$11.30B 358.93M USD | NT$113.60K 3.61K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$11.30B 358.93M USD | 16.00 | NT$4.43 0.14 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.67 2.02 USD |
+3.95
|
CN¥2.43B 358.75M USD | CN¥1.18M 174.03K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.43B 358.75M USD | 136.69 | CN¥0.10 0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.73 0.99 USD |
+3.22
|
CN¥2.43B 358.61M USD | CN¥2.83M 418.18K USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥2.43B 358.61M USD | 0 | CN¥0.00 0 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.92 3.21 USD |
-0.96
|
SEK 3.67B 358.39M USD | SEK 522.79K 51.03K USD | SEK 31.50 3.07 USD | SEK 33.24 3.24 USD | SEK 3.67B 358.39M USD | 16.05 | SEK 2.05 0.2 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.58 8.96 USD |
+0.24
|
SAR 1.34B 358.33M USD | SAR 432.21K 115.3K USD | SAR 32.80 8.75 USD | SAR 33.88 9.04 USD | SAR 1.34B 358.33M USD | 11.50 | SAR 2.92 0.78 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.44 0.66 USD |
+3.02
|
CN¥2.43B 358.33M USD | CN¥8.78M 1.3M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥2.43B 358.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.15 0.61 USD |
+4.01
|
CN¥2.43B 358.27M USD | CN¥5.66M 835.6K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.43B 358.27M USD | 0 | CN¥0.00 0 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.63 0.68 USD |
+2.89
|
CN¥2.43B 358.1M USD | CN¥5.54M 817.03K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥2.43B 358.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.17 5.32 USD |
+0.42
|
CA$482.32M 357.91M USD | CA$2.92K 2.17K USD | CA$7.10 5.27 USD | CA$7.17 5.32 USD | CA$482.32M 357.91M USD | 102.42 | CA$0.07 0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.92 2.64 USD |
-0.99
|
CN¥2.42B 357.77M USD | CN¥1.95M 288.04K USD | CN¥17.56 2.59 USD | CN¥18.66 2.75 USD | CN¥2.42B 357.77M USD | 0 | -CN¥1.47 -0.2 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.68B 357.54M USD | MYR 235.80K 50.14K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.68B 357.54M USD | 10.63 | MYR 0.11 0.02 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$11.25B 357.54M USD | NT$1.88M 59.83K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$11.25B 357.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$210.69K 6.69K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
Waterstone Financial
WSBF
US
|
$19.87 — |
+0.71
|
$357.20M — | $76.94K — | $19.82 — | $20.18 — | $357.20M — | 11.55 | $1.72 — | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥2.42B 357.16M USD | CN¥5.26M 775.96K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥2.42B 357.16M USD | 23.30 | CN¥0.20 0.03 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.39 3.75 USD |
+2.92
|
CN¥2.42B 357.02M USD | CN¥2.35M 347.4K USD | CN¥24.60 3.63 USD | CN¥25.68 3.79 USD | CN¥2.42B 357.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$11.23B 356.92M USD | NT$1.52M 48.41K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$11.23B 356.92M USD | 0 | -NT$3.14 -0.09 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥2.42B 356.74M USD | CN¥6.79M 1M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥2.42B 356.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$140.50 4.46 USD |
0
|
NT$11.23B 356.74M USD | NT$3.43M 108.84K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$11.23B 356.74M USD | 33.93 | NT$4.14 0.13 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.30 0.93 USD |
+1.25
|
HK$2.79B 356.74M USD | HK$200.50K 25.64K USD | HK$7.20 0.92 USD | HK$7.40 0.95 USD | HK$2.79B 356.74M USD | 9.12 | HK$0.80 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
