Ergebnisseite 135 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
-1.53
|
$3.11B 431.98M USD | $5.1M 709.22K USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.14 1.41 USD |
-1.74
|
$3.11B 431.95M USD | $6.8M 945.91K USD | $10 1.39 USD | $10.35 1.44 USD | $3.11B 431.95M USD | 50.70 | $0.2 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.46 0.9 USD |
0
|
$3.11B 431.86M USD | $15.41M 2.14M USD | $6.29 0.87 USD | $6.5 0.9 USD | $3.11B 431.86M USD | 23.07 | $0.28 0.04 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
-0.99
|
$395.05M 431.84M USD | $2.33K 2.55K USD | $40 43.73 USD | $40.5 44.27 USD | $395.05M 431.84M USD | 26.84 | $1.49 1.63 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
+0.16
|
$3.11B 431.78M USD | $8.04M 1.12M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.11B 431.78M USD | 24.67 | $0.25 0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $486 15.44 USD |
+9.95
|
$13.58B 431.65M USD | $686.37K 21.81K USD | $449 14.27 USD | $486 15.44 USD | $13.58B 431.65M USD | 45.25 | $10.74 0.34 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.77 1.5 USD |
+0.65
|
$3.1B 431.54M USD | $7.9M 1.1M USD | $10.57 1.47 USD | $10.92 1.52 USD | $3.1B 431.54M USD | 63.35 | $0.17 0.02 USD | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $233.25K — | $0.34 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.22 1.7 USD |
-2.24
|
$3.1B 431.34M USD | $11.53M 1.6M USD | $12.04 1.67 USD | $12.53 1.74 USD | $3.1B 431.34M USD | 0 | -$0.07 -0.009 USD | |
| YUHUAN CNC 002903.SZ | $19.91 2.77 USD |
-1.44
|
$3.1B 431.32M USD | $4.6M 639.6K USD | $19.67 2.73 USD | $20.27 2.82 USD | $3.1B 431.32M USD | 995.50 | $0.02 0.002 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.87 0.78 USD |
-1.53
|
$2.13B 431.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.24M USD | 64.50 | $0.06 0.01 USD | |
| CHINA QINFA 0866.HK | $1.35 0.17 USD |
0
|
$3.37B 431.21M USD | $2.45M 313.01K USD | $1.32 0.17 USD | $1.37 0.18 USD | $3.37B 431.21M USD | 6.42 | $0.21 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
+0.72
|
$6.75T 431.19M USD | $38.25M 2.44K USD | $139 0.0088 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $159.8 1.93 USD |
+2.67
|
$35.63B 431.02M USD | $2.32M 28.08K USD | $155.93 1.89 USD | $164.31 1.99 USD | $35.63B 431.02M USD | 124.84 | $1.28 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.1B 430.94M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.1B 430.94M USD | 29.59 | $0.59 0.08 USD | |
| John Hancock Preferred Income Fund HPI | $16.11 — |
+0.37
|
$430.71M — | $35.26K — | $16.05 — | $16.14 — | $430.71M — | 8.34 | $1.93 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.08 2.79 USD |
-0.1
|
$3.1B 430.68M USD | $2.1M 291.34K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.1B 430.68M USD | 16.59 | $1.21 0.17 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.94 0.79 USD |
-0.37
|
$35.58B 430.51M USD | $3.52M 42.57K USD | $64.7 0.78 USD | $66.89 0.81 USD | $35.58B 430.51M USD | 29.51 | $2.2 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.13 2.1 USD |
-2.7
|
$3.1B 430.5M USD | $6.13M 852.15K USD | $14.92 2.07 USD | $15.57 2.16 USD | $3.1B 430.5M USD | 0 | -$0.75 -0.1 USD | |
| PVA TePla AG 0NL1.L | $17.81 19.47 USD |
-0.68
|
$393.72M 430.39M USD | $100 109.31 USD | $17.81 19.47 USD | $17.81 19.47 USD | $393.72M 430.39M USD | 30.39 | $0.59 0.64 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.89 0.79 USD |
-0.41
|
$35.56B 430.18M USD | $209.36K 2.53K USD | $64.76 0.78 USD | $66.96 0.81 USD | $35.56B 430.18M USD | 29.49 | $2.2 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.19 0.72 USD |
+1.17
|
$3.09B 430.07M USD | $6.44M 894.76K USD | $5.09 0.71 USD | $5.35 0.74 USD | $3.09B 430.07M USD | 0 | $0 0 USD | |
| Patel Engineering Limited PATELENG.BO | $44.02 0.53 USD |
+1.48
|
$35.54B 429.93M USD | $311.09K 3.76K USD | $43.38 0.52 USD | $44.95 0.54 USD | $35.54B 429.93M USD | 15.28 | $2.88 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $0.9399 0.7 USD |
+2.17
|
$579.26M 429.84M USD | $146K 108.34K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $579.26M 429.84M USD | 0 | -$0.11 -0.08 USD | |
| Third Coast Bancshares TCBX | $31.07 — |
+0.16
|
$429.8M — | $33.21K — | $30.88 — | $31.23 — | $429.8M — | 10.53 | $2.95 — | |
| Black Diamond Group Limited BDI.TO | $9.45 7.01 USD |
+1.07
|
$579.12M 429.74M USD | $10.82K 8.03K USD | $9.35 6.94 USD | $9.45 7.01 USD | $579.12M 429.74M USD | 19.68 | $0.48 0.36 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.89 2.07 USD |
-2.17
|
$3.09B 429.69M USD | $3.11M 432.79K USD | $14.65 2.04 USD | $15.27 2.12 USD | $3.09B 429.69M USD | 99.26 | $0.15 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.23 1.28 USD |
-0.86
|
$3.09B 429.65M USD | $10.4M 1.45M USD | $9.13 1.27 USD | $9.73 1.35 USD | $3.09B 429.65M USD | 32.96 | $0.28 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.1 1.34 USD |
-2.55
|
$13.52B 429.61M USD | $676.23K 21.49K USD | $42.05 1.34 USD | $43.2 1.37 USD | $13.52B 429.61M USD | 37.58 | $1.12 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.42 2.42 USD |
-3.7
|
$3.09B 429.4M USD | $19.99M 2.78M USD | $17.06 2.37 USD | $18.27 2.54 USD | $3.09B 429.4M USD | 0 | -$1.34 -0.1 USD | |
| BigCommerce BIGC | $5.36 — |
+1.9
|
$429.33M — | $614.77K — | $5.26 — | $5.43 — | $429.33M — | 0 | -$0.27 — | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21 2.92 USD |
-2.19
|
$3.09B 429.07M USD | $5.08M 706.7K USD | $20.6 2.86 USD | $21.55 3 USD | $3.09B 429.07M USD | 0 | -$1.68 -0.2 USD | |
| Patel Engineering Limited PATELENG.NS | $43.93 0.53 USD |
+1.22
|
$35.46B 429.05M USD | $6.02M 72.89K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.46B 429.05M USD | 15.25 | $2.88 0.03 USD | |
| Gambling.com GAMB | $12.05 — |
+0.5
|
$429.02M — | $308.32K — | $11.8 — | $12.09 — | $429.02M — | 12.55 | $0.96 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.9 3.18 USD |
+3.39
|
$3.08B 428.92M USD | $6.78M 943.29K USD | $22.4 3.11 USD | $24 3.34 USD | $3.08B 428.92M USD | 71.56 | $0.32 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.95 0.73 USD |
+0.66
|
$13.5B 428.92M USD | $500.94K 15.92K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.5B 428.92M USD | 0 | -$1.88 -0.05 USD | |
| loanDepot LDI | $1.3 — |
0
|
$428.88M — | $480.89K — | $1.28 — | $1.33 — | $428.88M — | 0 | -$0.45 — | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
-0.94
|
$3.08B 428.8M USD | $3.67M 509.91K USD | $7.28 1.01 USD | $7.51 1.04 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $169K 21.61K USD | $1.13 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7 5.19 USD |
+0.29
|
$577.78M 428.75M USD | $133.42K 99.01K USD | $6.96 5.16 USD | $7.1 5.27 USD | $577.78M 428.75M USD | 25.92 | $0.27 0.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.52 6.32 USD |
+0.95
|
$577.45M 428.5M USD | $50.83K 37.72K USD | $8.32 6.17 USD | $8.59 6.37 USD | $577.45M 428.5M USD | 0 | -$0.25 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.18 3.92 USD |
-3.09
|
$3.08B 428.41M USD | $11.77M 1.64M USD | $27.45 3.82 USD | $29.39 4.09 USD | $3.08B 428.41M USD | 469.66 | $0.06 0.008 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.65 6.63 USD |
-0.04
|
$3.08B 427.71M USD | $6.41M 891.2K USD | $46.5 6.47 USD | $49.31 6.86 USD | $3.08B 427.71M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.79 3.03 USD |
+2.69
|
$3.08B 427.66M USD | $10.86M 1.51M USD | $20.67 2.87 USD | $21.87 3.04 USD | $3.08B 427.66M USD | 23.43 | $0.93 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.65 USD |
-1.16
|
$390.94M 427.35M USD | $427.73K 467.56K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $390.94M 427.35M USD | 39.66 | $0.02 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.83 4.84 USD |
-2.44
|
$3.07B 427.34M USD | $951.56K 132.31K USD | $34.25 4.76 USD | $35.7 4.96 USD | $3.07B 427.34M USD | 69.65 | $0.5 0.07 USD | |
| TINC NV TINC.BR | $10.18 11.13 USD |
0
|
$390.88M 427.28M USD | $10.91K 11.93K USD | $10.16 11.11 USD | $10.26 11.22 USD | $390.88M 427.28M USD | 9.00 | $1.13 1.24 USD | |
| Pantheon Resources PTHRF | $0.38 — |
+11.61
|
$427.26M — | $1K — | $0.38 — | $0.38 — | $427.26M — | 0 | -$0.01 — | |
| Instone Real Estate Group SE INS.DE | $9.02 9.86 USD |
-0.55
|
$390.77M 427.16M USD | $666 728.03 USD | $9.02 9.86 USD | $9.06 9.9 USD | $390.77M 427.16M USD | 10.86 | $0.83 0.91 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.38 1.72 USD |
-1.9
|
$3.07B 427.16M USD | $5.77M 802.81K USD | $12.19 1.69 USD | $12.77 1.78 USD | $3.07B 427.16M USD | 41.26 | $0.3 0.04 USD | |
| enCore Energy Corp. EU.V | $3.09 2.29 USD |
+5.1
|
$575.55M 427.09M USD | $419.63K 311.39K USD | $2.93 2.17 USD | $3.3 2.45 USD | $575.55M 427.09M USD | 0 | -$0.59 -0.4 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.57 3.14 USD |
-2.67
|
$3.07B 427.05M USD | $2.01M 279.16K USD | $22.39 3.11 USD | $23.31 3.24 USD | $3.07B 427.05M USD | 47.02 | $0.48 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.16 1.13 USD |
-0.73
|
$3.07B 426.94M USD | $2.15M 298.94K USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.07B 426.94M USD | 62.76 | $0.13 0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.52
|
$1.6B 426.84M USD | $429.62K 114.61K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.9 1.79 USD |
-2.86
|
$3.07B 426.81M USD | $7.65M 1.06M USD | $12.63 1.76 USD | $13.26 1.84 USD | $3.07B 426.81M USD | 75.88 | $0.17 0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-2.74
|
$575.14M 426.79M USD | $69.5K 51.58K USD | $10.2 7.57 USD | $10.67 7.92 USD | $575.14M 426.79M USD | 257.75 | $0.04 0.03 USD | |
| AIRPORT 600463.SS | $10.23 1.42 USD |
+0.49
|
$3.07B 426.72M USD | $12.18M 1.69M USD | $10.01 1.39 USD | $10.23 1.42 USD | $3.07B 426.72M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.32 2.27 USD |
+0.55
|
$3.07B 426.61M USD | $3.88M 539.6K USD | $16.03 2.23 USD | $16.49 2.29 USD | $3.07B 426.61M USD | 23.31 | $0.7 0.1 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.92 — |
+0.38
|
$426.55M — | $2.32K — | $20.92 — | $21.05 — | $426.55M — | 13.29 | $1.57 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.28 2.82 USD |
+8.39
|
$3.07B 426.47M USD | $16.43M 2.28M USD | $18.55 2.58 USD | $20.86 2.9 USD | $3.07B 426.47M USD | 30.26 | $0.67 0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.95 2.91 USD |
-1.5
|
$3.07B 426.46M USD | $2.08M 289.29K USD | $20.66 2.87 USD | $21.43 2.98 USD | $3.07B 426.46M USD | 35.50 | $0.59 0.08 USD | |
| Sage Therapeutics SAGE | $6.81 — |
-0.58
|
$426.45M — | $363.84K — | $6.72 — | $6.95 — | $426.45M — | 0 | -$5.8 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.85 0.81 USD |
-0.17
|
$3.07B 426.38M USD | $11.77M 1.64M USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.07B 426.38M USD | 0 | -$0.15 -0.02 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
+0.98
|
$13.41B 426.03M USD | $575.23K 18.28K USD | $61.5 1.95 USD | $62.2 1.98 USD | $13.41B 426.03M USD | 21.24 | $2.9 0.09 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.07 0.57 USD |
-2.86
|
$3.06B 425.75M USD | $22.07M 3.07M USD | $3.97 0.55 USD | $4.22 0.59 USD | $3.06B 425.75M USD | 135.66 | $0.03 0.004 USD | |
| MBM Resources Berhad 5983.KL | $5.12 1.09 USD |
-1.54
|
$2B 425.55M USD | $547.8K 116.48K USD | $5.08 1.08 USD | $5.2 1.11 USD | $2B 425.55M USD | 6.16 | $0.83 0.18 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.26 0.45 USD |
-0.61
|
$3.06B 425.46M USD | $17.49M 2.43M USD | $3.23 0.45 USD | $3.31 0.46 USD | $3.06B 425.46M USD | 326.00 | $0.01 0.001 USD | |
| Cross Country Healthcare CCRN | $13.1 — |
+1.47
|
$425.42M — | $206.69K — | $12.82 — | $13.15 — | $425.42M — | 0 | -$0.54 — | |
| Talgo, S.A. TLGO.MC | $3.17 3.46 USD |
-1.25
|
$388.99M 425.22M USD | $41.23K 45.07K USD | $3.17 3.46 USD | $3.2 3.5 USD | $388.99M 425.22M USD | 0 | -$0.86 -0.9 USD | |
| Rusoro Mining RMLFF | $0.6899 — |
+0.73
|
$425.2M — | $21.2K — | $0.68 — | $0.6899 — | $425.2M — | 0 | -$0.08 — | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
0
|
$15.11B 425.08M USD | $4.93M 138.65K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| Eton Pharmaceuticals ETON | $15.85 — |
-5.88
|
$425.06M — | $468.53K — | $15.73 — | $17.18 — | $425.06M — | 0 | -$0.18 — | |
| Pentamaster Corporation Berhad 7160.KL | $2.81 0.6 USD |
+0.36
|
$2B 425.01M USD | $1.73M 368.08K USD | $2.74 0.58 USD | $2.84 0.6 USD | $2B 425.01M USD | 0.88 | $3.18 0.68 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.53 2.72 USD |
-1.26
|
$3.06B 424.95M USD | $974.77K 135.54K USD | $19.35 2.69 USD | $19.8 2.75 USD | $3.06B 424.95M USD | 19.14 | $1.02 0.14 USD | |
| NACL Industries Limited NACLIND.NS | $174 2.11 USD |
+1.17
|
$35.11B 424.81M USD | $94.01K 1.14K USD | $171 2.07 USD | $174.45 2.11 USD | $35.11B 424.81M USD | 0 | -$4.63 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.61 2.73 USD |
-2.15
|
$3.05B 424.65M USD | $5.1M 709.41K USD | $19.11 2.66 USD | $20.22 2.81 USD | $3.05B 424.65M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.18 1.14 USD |
+0.74
|
$3.05B 424.6M USD | $14.79M 2.06M USD | $7.93 1.1 USD | $8.2 1.14 USD | $3.05B 424.6M USD | 0 | -$0.09 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $40.75 3.91 USD |
+0.25
|
$4.43B 424.54M USD | $11.39K 1.09K USD | $40 3.84 USD | $40.9 3.92 USD | $4.43B 424.54M USD | 2.63 | $15.45 1.48 USD | |
| Benitec Biopharma Inc. BNTC | $16.17 — |
+1.06
|
$424.47M — | $61.24K — | $15.74 — | $16.5 — | $424.47M — | 0 | -$5.03 — | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.79 3.86 USD |
-1.31
|
$3.05B 424.41M USD | $1.42M 197.44K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.05B 424.41M USD | 32.69 | $0.85 0.12 USD | |
| Vitalhub VHIBF | $7.57 — |
-1.94
|
$424.38M — | $500 — | $7.57 — | $7.57 — | $424.38M — | 252.33 | $0.03 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
-1.53
|
$13.35B 424.28M USD | $2.11M 67.16K USD | $12.9 0.41 USD | $13.15 0.42 USD | $13.35B 424.28M USD | 4.41 | $2.92 0.09 USD | |
| NeuroPace NPCE | $12.93 — |
-1.67
|
$424.08M — | $202.67K — | $12.63 — | $13.37 — | $424.08M — | 0 | -$0.82 — | |
| LEOCH INT'L 0842.HK | $2.41 0.31 USD |
-0.41
|
$3.32B 423.96M USD | $2.66M 339.47K USD | $2.39 0.31 USD | $2.43 0.31 USD | $3.32B 423.96M USD | 5.47 | $0.44 0.06 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
0
|
$3.32B 423.95M USD | $1.43M 183.1K USD | $1.44 0.18 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Raisio plc RAIKV.HE | $2.54 2.78 USD |
-4.15
|
$387.81M 423.93M USD | $1.24K 1.36K USD | $2.54 2.78 USD | $2.55 2.79 USD | $387.81M 423.93M USD | 21.16 | $0.12 0.13 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
+2.9
|
$1.99B 423.92M USD | $471.6K 100.28K USD | $1.38 0.29 USD | $1.43 0.3 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.14 1.97 USD |
+9.19
|
$3.04B 423.33M USD | $31.53M 4.38M USD | $12.9 1.79 USD | $14.77 2.05 USD | $3.04B 423.33M USD | 78.55 | $0.18 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
0
|
$570.33M 423.22M USD | $1.52M 1.13M USD | $0.54 0.4 USD | $0.5699 0.42 USD | $570.33M 423.22M USD | 0 | -$1.51 -1.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.96 4.25 USD |
-1.36
|
$2.09B 423.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 423.19M USD | 6.84 | $3.06 0.62 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.71 3.99 USD |
+2.57
|
$3.04B 423.15M USD | $6.69M 929.82K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.04B 423.15M USD | 92.61 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$423.13M — | $90.36K — | $0.4099 — | $0.4199 — | $423.13M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.92 1.1 USD |
-0.63
|
$3.04B 423.03M USD | $39.38M 5.48M USD | $7.84 1.09 USD | $8.14 1.13 USD | $3.04B 423.03M USD | 72.00 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.87 2.62 USD |
-3.13
|
$3.04B 423.02M USD | $3.98M 553.32K USD | $18.75 2.61 USD | $19.57 2.72 USD | $3.04B 423.02M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.15 3.5 USD |
+0.6
|
$3.04B 422.94M USD | $3.33M 463.46K USD | $24.55 3.41 USD | $25.54 3.55 USD | $3.04B 422.94M USD | 86.72 | $0.29 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $13.87M 1.93M USD | $6.87 0.96 USD | $7.07 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| Third Point Investors Limited TPOU.L | $24.3 — |
+2.53
|
$422.64M — | $323 — | $23.61 — | $24.2 — | $422.64M — | 3.96 | $6.13 — | |
| Episil Technologies Inc. 3707.TWO | $34.7 1.1 USD |
+0.58
|
$13.3B 422.54M USD | $1.59M 50.39K USD | $34.65 1.1 USD | $35.65 1.13 USD | $13.3B 422.54M USD | 0 | -$1.76 -0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
+0.21
|
$386.52M 422.52M USD | $3.43K 3.75K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| Kelly Services KELYA | $12.06 — |
+1.26
|
$422.51M — | $244.5K — | $12.02 — | $12.22 — | $422.51M — | 0 | -$0.57 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||