Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.75 9.46 USD |
+1.93
|
CA$472.53M 350.65M USD | CA$19.97K 14.82K USD | CA$12.65 9.39 USD | CA$12.76 9.47 USD | CA$472.53M 350.65M USD | 1.55 | CA$8.20 6.08 USD | ||
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.78 0.71 USD |
+5.52
|
CN¥2.38B 350.63M USD | CN¥20.65M 3.05M USD | CN¥4.52 0.67 USD | CN¥4.79 0.71 USD | CN¥2.38B 350.63M USD | 478.00 | CN¥0.01 0.001 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.14 2.09 USD |
+7.86
|
CN¥2.38B 350.5M USD | CN¥10.18M 1.5M USD | CN¥13.20 1.95 USD | CN¥14.25 2.1 USD | CN¥2.38B 350.5M USD | 0 | -CN¥1.03 -0.1 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.64 4.19 USD |
+0.53
|
CA$472.07M 350.31M USD | CA$65.74K 48.78K USD | CA$5.56 4.13 USD | CA$5.66 4.2 USD | CA$472.07M 350.31M USD | 5.63 | CA$1.00 0.74 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.07 1.49 USD |
+2.65
|
CN¥2.37B 350.29M USD | CN¥14.41M 2.13M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥2.37B 350.29M USD | 53.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.34 0.64 USD |
+6.37
|
CN¥2.37B 350.26M USD | CN¥21.27M 3.14M USD | CN¥4.11 0.61 USD | CN¥4.36 0.64 USD | CN¥2.37B 350.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥2.37B 350.23M USD | CN¥5.56M 820.05K USD | CN¥4.20 0.62 USD | CN¥4.26 0.63 USD | CN¥2.37B 350.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
Stratec SE
SBS.DE
DE
|
€24.95 28.8 USD |
+1.01
|
€303.29M 350.1M USD | €13.05K 15.06K USD | €24.70 28.51 USD | €25.20 29.09 USD | €303.29M 350.1M USD | 0 | -€0.03 -0.03 USD | ||
Tamura Corporation
6768.T
JP
|
¥713 4.4 USD |
+6.9
|
¥57B 349.86M USD | ¥979K 6.04K USD | ¥683 4.21 USD | ¥719 4.43 USD | ¥57B 349.86M USD | 19.57 | ¥36 0.22 USD | ||
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$84.50 2.69 USD |
+4.19
|
NT$11.01B 349.77M USD | NT$3.49M 110.76K USD | NT$80.00 2.54 USD | NT$85.90 2.73 USD | NT$11.01B 349.77M USD | 124.26 | NT$0.68 0.02 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.44 5.52 USD |
-7.35
|
CA$471.24M 349.69M USD | CA$133.92K 99.38K USD | CA$7.43 5.51 USD | CA$8.08 6 USD | CA$471.24M 349.69M USD | 62.00 | CA$0.12 0.09 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.37B 349.66M USD | CN¥30.90M 4.56M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥2.37B 349.66M USD | 18.68 | CN¥0.22 0.03 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.94 1.25 USD |
-0.25
|
₹28.90B 349.61M USD | ₹415.69K 5.03K USD | ₹101.70 1.23 USD | ₹103.95 1.26 USD | ₹28.90B 349.61M USD | 1.17 | ₹87.64 1.06 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥2.37B 349.57M USD | CN¥2.16M 318.23K USD | CN¥7.22 1.07 USD | CN¥7.30 1.08 USD | CN¥2.37B 349.57M USD | 24.19 | CN¥0.30 0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.74 1.88 USD |
+1.92
|
CN¥2.37B 349.44M USD | CN¥1.48M 218.62K USD | CN¥12.53 1.85 USD | CN¥12.74 1.88 USD | CN¥2.37B 349.44M USD | 53.08 | CN¥0.24 0.04 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.68 0.34 USD |
+0.75
|
HK$2.73B 349.44M USD | HK$1.81M 231.76K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$2.73B 349.44M USD | 33.50 | HK$0.08 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥2.37B 349.39M USD | CN¥8.13M 1.2M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥2.37B 349.39M USD | 41.62 | CN¥0.08 0.01 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.94 — |
-1.57
|
$349.24M — | $201.70K — | $6.92 — | $6.99 — | $349.24M — | 11.56 | $0.60 — |
|
|
Nel ASA
NLLSF
US
|
$0.19 — |
0
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
Frontera Energy
FECCF
US
|
$4.93 — |
+1.73
|
$349.17M — | $7.30K — | $4.87 — | $5.02 — | $349.17M — | 0 | -$8.53 — |
|
|
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.81 1.45 USD |
+3.48
|
CN¥2.37B 349.03M USD | CN¥4.16M 613.15K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥2.37B 349.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Artesian Resources
ARTNA
US
|
$33.80 — |
+0.22
|
$349.01M — | $3.76K — | $33.24 — | $33.99 — | $349.01M — | 14.75 | $2.29 — |
|
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.40 13.9 USD |
+1.86
|
SEK 3.57B 348.89M USD | SEK 23.84K 2.33K USD | SEK 139.00 13.57 USD | SEK 143.20 13.98 USD | SEK 3.57B 348.89M USD | 15.39 | SEK 9.25 0.9 USD | ||
Mayville Engineering
MEC
US
|
$13.68 — |
-3.05
|
$348.85M — | $94.05K — | $13.46 — | $14.36 — | $348.85M — | 0 | -$0.65 — |
|
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.41 0.49 USD |
0
|
R$1.72B 348.81M USD | R$5.90M 1.03M USD | R$2.39 0.48 USD | R$2.47 0.5 USD | R$1.72B 348.81M USD | 4.79 | R$0.50 0.1 USD | ||
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $4.46K — | $10.34 — | $10.35 — | $348.80M — | 0 | $0.00 — |
|
|
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.33 1.97 USD |
-0.07
|
CN¥2.36B 348.72M USD | CN¥1.89M 278.7K USD | CN¥13.21 1.95 USD | CN¥13.41 1.98 USD | CN¥2.36B 348.72M USD | 18.26 | CN¥0.73 0.11 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.70 4.27 USD |
+1.37
|
€302.06M 348.68M USD | €15.48K 17.87K USD | €3.66 4.22 USD | €3.77 4.35 USD | €302.06M 348.68M USD | 23.12 | €0.16 0.18 USD | ||
Isabella Bank
ISBA
US
|
$40.39 — |
-1.82
|
$348.34M — | $3.36K — | $40.26 — | $40.39 — | $348.34M — | 14.07 | $2.87 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.61 — |
+2.98
|
$348.24M — | $75.00 — | $7.39 — | $7.39 — | $348.24M — | 10.42 | $0.73 — |
|
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.92 0.62 USD |
-2.67
|
MYR 1.64B 348.18M USD | MYR 1.31M 277.65K USD | MYR 2.84 0.6 USD | MYR 3.00 0.64 USD | MYR 1.64B 348.18M USD | 32.44 | MYR 0.09 0.02 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 12.36B 347.72M USD | THB 2.35M 66.22K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.53 1.85 USD |
+0.8
|
CN¥2.36B 347.57M USD | CN¥6.28M 927.28K USD | CN¥12.25 1.81 USD | CN¥12.62 1.86 USD | CN¥2.36B 347.57M USD | 20.20 | CN¥0.62 0.09 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
-3.99
|
€301.08M 347.55M USD | €6.43K 7.42K USD | €0.46 0.53 USD | €0.50 0.58 USD | €301.08M 347.55M USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$2.72B 347.44M USD | HK$1.35M 172.49K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.72B 347.44M USD | 4.05 | HK$0.26 0.03 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.39 — |
-2.88
|
$347.42M — | $154.28K — | $5.39 — | $5.50 — | $347.42M — | 4.45 | $1.21 — |
|
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.52 1.26 USD |
+2.4
|
CN¥2.35B 347.2M USD | CN¥3.81M 561.46K USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥2.35B 347.2M USD | 42.60 | CN¥0.20 0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.34 3.44 USD |
+2.01
|
CN¥2.35B 347.13M USD | CN¥923.56K 136.27K USD | CN¥22.98 3.39 USD | CN¥23.65 3.49 USD | CN¥2.35B 347.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.06 3.55 USD |
+2.12
|
CN¥2.35B 346.9M USD | CN¥748.60K 110.45K USD | CN¥23.75 3.5 USD | CN¥24.17 3.57 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.47 1.1 USD |
+3.46
|
CN¥2.35B 346.89M USD | CN¥6.49M 957.92K USD | CN¥7.27 1.07 USD | CN¥7.58 1.12 USD | CN¥2.35B 346.89M USD | 33.95 | CN¥0.22 0.03 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥2.35B 346.75M USD | CN¥27.53M 4.06M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥2.35B 346.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.89 7.95 USD |
-0.58
|
€300.22M 346.55M USD | €46.34K 53.49K USD | €6.81 7.86 USD | €6.91 7.98 USD | €300.22M 346.55M USD | 11.87 | €0.58 0.67 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.57 2.49 USD |
+0.56
|
A$496.00M 346.49M USD | A$524.02K 366.06K USD | A$3.49 2.44 USD | A$3.72 2.6 USD | A$496.00M 346.49M USD | 27.46 | A$0.13 0.09 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.73 2.32 USD |
+2.01
|
CN¥2.35B 346.16M USD | CN¥1.37M 202.69K USD | CN¥15.48 2.28 USD | CN¥15.75 2.32 USD | CN¥2.35B 346.16M USD | 34.19 | CN¥0.46 0.07 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$2.71B 346.08M USD | HK$62.15M 7.95M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$2.71B 346.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹260.06 3.15 USD |
-1.31
|
₹28.60B 346.05M USD | ₹199.52K 2.41K USD | ₹258.00 3.12 USD | ₹265.99 3.22 USD | ₹28.60B 346.05M USD | 5.37 | ₹48.41 0.59 USD | ||
Colonial Coal
CCARF
US
|
$1.86 — |
+0.81
|
$346.00M — | $100.00 — | $1.85 — | $1.85 — | $346.00M — | 0 | -$0.01 — |
|
|
C&F Financial
CFFI
US
|
$106.86 — |
-0.78
|
$345.94M — | $45.13K — | $106.08 — | $108.11 — | $345.94M — | 11.40 | $9.33 — |
|
|
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.44 0.66 USD |
0
|
CN¥2.34B 345.9M USD | CN¥5.56M 820.23K USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥2.34B 345.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
+2.3
|
CN¥2.34B 345.87M USD | CN¥23.99M 3.54M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
+0.62
|
SAR 1.30B 345.74M USD | SAR 486.24K 129.72K USD | SAR 3.22 0.86 USD | SAR 3.27 0.87 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.80 0.23 USD |
+0.84
|
HK$2.70B 345.74M USD | HK$208.00K 26.6K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$2.70B 345.74M USD | 9.47 | HK$0.19 0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥2.34B 345.57M USD | CN¥12.49M 1.84M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥2.34B 345.57M USD | 61.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.42 3.46 USD |
+2.81
|
CN¥2.34B 345.56M USD | CN¥916.98K 135.3K USD | CN¥23.04 3.4 USD | CN¥23.40 3.45 USD | CN¥2.34B 345.56M USD | 34.95 | CN¥0.67 0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.43 1.54 USD |
+7.75
|
CN¥2.34B 345.51M USD | CN¥12.85M 1.9M USD | CN¥9.78 1.44 USD | CN¥10.46 1.54 USD | CN¥2.34B 345.51M USD | 0 | -CN¥2.49 -0.3 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.62 1.83 USD |
+3.56
|
A$494.56M 345.48M USD | A$176.82K 123.52K USD | A$2.54 1.77 USD | A$2.64 1.84 USD | A$494.56M 345.48M USD | 11.90 | A$0.22 0.15 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 460.65M 345.24M USD | SGD 14.20K 10.64K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 460.37M 345.03M USD | SGD 68.50K 51.34K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.16 2.09 USD |
+2.61
|
CN¥2.34B 344.94M USD | CN¥4.32M 637.86K USD | CN¥13.90 2.05 USD | CN¥14.18 2.09 USD | CN¥2.34B 344.94M USD | 29.50 | CN¥0.48 0.07 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.12 — |
-0.12
|
$344.84M — | $111.56K — | $4.10 — | $4.15 — | $344.84M — | 0 | -$2.37 — |
|
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 460.07M 344.8M USD | SGD 181.00K 135.65K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 12.24B 344.53M USD | THB 6.90M 194.16K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.76 0.49 USD |
-3.19
|
TRY 10.96B 344.13M USD | TRY 854.44K 26.83K USD | TRY 15.76 0.49 USD | TRY 16.43 0.52 USD | TRY 10.96B 344.13M USD | 2.60 | TRY 6.05 0.19 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.1
|
$344.04M — | $20.00K — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.4
|
$343.82M — | $12.08K — | $14.85 — | $15.01 — | $343.82M — | 4.92 | $3.05 — |
|
|
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.34 3.59 USD |
+5.55
|
CN¥2.33B 343.62M USD | CN¥4.38M 646.95K USD | CN¥23.23 3.43 USD | CN¥24.86 3.67 USD | CN¥2.33B 343.62M USD | 65.78 | CN¥0.37 0.05 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.80 3.68 USD |
+2.6
|
SAR 1.29B 343.6M USD | SAR 14.50K 3.87K USD | SAR 13.40 3.57 USD | SAR 13.80 3.68 USD | SAR 1.29B 343.6M USD | 276.00 | SAR 0.05 0.01 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.86 3.96 USD |
+0.68
|
SAR 1.29B 343.57M USD | SAR 1.15M 307.28K USD | SAR 14.69 3.92 USD | SAR 15.00 4 USD | SAR 1.29B 343.57M USD | 49.53 | SAR 0.30 0.08 USD | ||
FS Bancorp
FSBW
US
|
$43.67 — |
0
|
$343.57M — | $504.00 — | $43.56 — | $44.55 — | $343.57M — | 11.70 | $3.73 — |
|
|
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$10.81B 343.53M USD | NT$235.90K 7.5K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$10.81B 343.53M USD | 11.04 | NT$4.98 0.16 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.93 1.32 USD |
+2.17
|
CN¥2.33B 343.46M USD | CN¥2.55M 375.65K USD | CN¥8.82 1.3 USD | CN¥8.98 1.32 USD | CN¥2.33B 343.46M USD | 20.29 | CN¥0.44 0.06 USD | ||
Monro
MNRO
US
|
$10.96 — |
-1.62
|
$343.34M — | $164.90K — | $10.83 — | $11.12 — | $343.34M — | 0 | -$0.01 — |
|
|
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$491.46M 343.32M USD | A$827.61K 578.14K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥31.92 4.71 USD |
+11.8
|
CN¥2.33B 343.3M USD | CN¥7.27M 1.07M USD | CN¥29.12 4.3 USD | CN¥32.89 4.85 USD | CN¥2.33B 343.3M USD | 0 | -CN¥0.94 -0.1 USD | ||
Western Copper and Gold
WRN
US
|
$1.52 — |
-3.98
|
$343.28M — | $470.90K — | $1.50 — | $1.56 — | $343.28M — | 0 | $0.00 — |
|
|
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.19 2.54 USD |
+1.84
|
CN¥2.33B 343.2M USD | CN¥2.60M 383.96K USD | CN¥16.90 2.49 USD | CN¥17.44 2.57 USD | CN¥2.33B 343.2M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥2.33B 343.07M USD | CN¥4.01M 591.5K USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥2.33B 343.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.32 — |
-0.23
|
$342.95M — | $12.30K — | $12.30 — | $12.47 — | $342.95M — | 5.33 | $2.31 — |
|
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥2.32B 342.87M USD | CN¥20.30M 3M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥2.32B 342.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 39.65 3.87 USD |
+2.99
|
SEK 3.51B 342.65M USD | SEK 481.54K 47K USD | SEK 38.35 3.74 USD | SEK 39.75 3.88 USD | SEK 3.51B 342.65M USD | 8.93 | SEK 4.44 0.43 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.16 2.83 USD |
+2.19
|
CN¥2.32B 342.63M USD | CN¥1.48M 217.66K USD | CN¥18.81 2.78 USD | CN¥19.16 2.83 USD | CN¥2.32B 342.63M USD | 76.64 | CN¥0.25 0.04 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 12.17B 342.33M USD | THB 107.90K 3.04K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥2.32B 342.26M USD | CN¥2.82M 416.38K USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥2.32B 342.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 12.16B 342.09M USD | THB 405.89K 11.42K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 12.16B 342.09M USD | 0 | -THB 0.24 -0.006 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.86 2.64 USD |
+1.3
|
CN¥2.32B 342.05M USD | CN¥317.10K 46.79K USD | CN¥17.66 2.61 USD | CN¥17.92 2.64 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.28 — |
-2.65
|
$342.02M — | $4.83M — | $1.12 — | $1.29 — | $342.02M — | 0 | -$1.06 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.19 — |
-0.92
|
$341.91M — | $92.80K — | $10.10 — | $10.25 — | $341.91M — | 12.57 | $0.81 — |
|
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.93 0.37 USD |
+2.45
|
HK$2.67B 341.77M USD | HK$1.67M 213.98K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$2.67B 341.77M USD | 36.56 | HK$0.08 0.01 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
+0.68
|
€295.99M 341.67M USD | €4.02K 4.64K USD | €14.70 16.97 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.55 1.46 USD |
-1.67
|
₹28.24B 341.63M USD | ₹402.32K 4.87K USD | ₹118.31 1.43 USD | ₹122.35 1.48 USD | ₹28.24B 341.63M USD | 241.09 | ₹0.50 0.006 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥2.31B 341.53M USD | CN¥8.47M 1.25M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥2.31B 341.53M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥2.31B 341.48M USD | CN¥3.50M 516.81K USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥2.31B 341.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.01 1.92 USD |
+3.42
|
CN¥2.31B 341.43M USD | CN¥4.65M 685.64K USD | CN¥12.66 1.87 USD | CN¥13.01 1.92 USD | CN¥2.31B 341.43M USD | 0 | CN¥0.00 0 USD | ||
E.W. Scripps
SSP
US
|
$3.67 — |
+3.09
|
$341.38M — | $267.63K — | $3.48 — | $3.69 — | $341.38M — | 0 | -$13.24 — |
|
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 12.13B 341.19M USD | THB 548.23K 15.43K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.13B 341.19M USD | 10.40 | THB 1.24 0.03 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$57.00 1.81 USD |
+8.78
|
NT$10.74B 341.15M USD | NT$17.31M 549.91K USD | NT$52.40 1.67 USD | NT$57.60 1.83 USD | NT$10.74B 341.15M USD | 17.70 | NT$3.22 0.1 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.93 0.87 USD |
+0.68
|
CN¥2.31B 341.07M USD | CN¥5.04M 744.16K USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥2.31B 341.07M USD | 42.35 | CN¥0.14 0.02 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$48.53 36.01 USD |
+0.89
|
CA$459.59M 341.05M USD | CA$9.45K 7.01K USD | CA$48.10 35.69 USD | CA$48.67 36.12 USD | CA$459.59M 341.05M USD | 0 | -CA$35.92 -26.6 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.44 2.13 USD |
+1.98
|
CN¥2.31B 340.89M USD | CN¥3.05M 450.55K USD | CN¥14.18 2.09 USD | CN¥14.56 2.15 USD | CN¥2.31B 340.89M USD | 31.39 | CN¥0.46 0.07 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥2.31B 340.89M USD | CN¥2.50M 369.04K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥2.31B 340.89M USD | 72.00 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
