Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basler Kantonalbank BSKP.SW | $73.6 83.74 USD |
-0.27
|
$375.34M 427.06M USD | $2.66K 3.02K USD | $72.8 82.83 USD | $74 84.2 USD | $375.34M 427.06M USD | 18.26 | $4.03 4.59 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.95 1.69 USD |
+0.19
|
$13.6B 426.96M USD | $148.27K 4.66K USD | $53.3 1.67 USD | $54.65 1.72 USD | $13.6B 426.96M USD | 101.79 | $0.53 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-1.09
|
$691.79M 426.9M USD | $2.06M 1.27M USD | $0.9 0.56 USD | $0.9399 0.58 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Barings Corporate Investors MCI | $21.03 — |
+0.86
|
$426.88M — | $94.94K — | $20.6 — | $21.47 — | $426.88M — | 12.01 | $1.75 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+0.78
|
$3.07B 426.87M USD | $52.33M 7.28M USD | $2.53 0.35 USD | $2.65 0.37 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.48 0.19 USD |
-0.67
|
$3.34B 426.83M USD | $1.11M 141.42K USD | $1.48 0.19 USD | $1.5 0.19 USD | $3.34B 426.83M USD | 4.77 | $0.31 0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
-0.61
|
$3.07B 426.77M USD | $13.68M 1.9M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.07B 426.77M USD | 327.00 | $0.01 0.001 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-0.59
|
$644.65M 426.67M USD | $189.97K 125.73K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $644.65M 426.67M USD | 0 | -$0.18 -0.1 USD | |
| XINGFA ALUM 0098.HK | $7.93 1.01 USD |
+3.93
|
$3.34B 426.52M USD | $36K 4.6K USD | $7.8 1 USD | $8.09 1.03 USD | $3.34B 426.52M USD | 3.70 | $2.14 0.27 USD | |
| Doright Co.,Ltd. 300950.SZ | $20.38 2.83 USD |
+2.05
|
$3.07B 426.42M USD | $12.35M 1.72M USD | $19.55 2.72 USD | $21.64 3.01 USD | $3.07B 426.42M USD | 44.30 | $0.46 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.15 1.13 USD |
+0.87
|
$3.07B 426.41M USD | $1.9M 263.74K USD | $8.05 1.12 USD | $8.2 1.14 USD | $3.07B 426.41M USD | 62.69 | $0.13 0.02 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-1.04
|
$3.06B 425.94M USD | $20.55M 2.86M USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.06B 425.94M USD | 54.42 | $0.07 0.009 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
0
|
$3.06B 425.89M USD | $2.96M 411.78K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.49 0.76 USD |
+1.86
|
$3.06B 425.89M USD | $19.96M 2.77M USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.06B 425.89M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.34 3.38 USD |
+1.54
|
$3.06B 425.88M USD | $1.1M 153.21K USD | $23.84 3.31 USD | $24.37 3.39 USD | $3.06B 425.88M USD | 36.87 | $0.66 0.09 USD | |
| Abrdn World Healthcare Fund THW | $10.69 — |
-0.93
|
$425.8M — | $113.83K — | $10.66 — | $10.77 — | $425.8M — | 213.79 | $0.05 — | |
| Black Diamond Group Limited BDI.TO | $9.36 6.95 USD |
-2.7
|
$573.61M 425.65M USD | $13.13K 9.74K USD | $9.33 6.92 USD | $9.56 7.09 USD | $573.61M 425.65M USD | 19.50 | $0.48 0.36 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.08 0.85 USD |
-0.16
|
$3.06B 425.48M USD | $6.18M 858.88K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.06B 425.48M USD | 24.32 | $0.25 0.03 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.42 4.09 USD |
+1.91
|
$3.06B 425.43M USD | $1.74M 241.93K USD | $28.66 3.98 USD | $29.85 4.15 USD | $3.06B 425.43M USD | 173.05 | $0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.94 2.77 USD |
+2.84
|
$3.06B 425.36M USD | $5.04M 700.36K USD | $19.23 2.67 USD | $20 2.78 USD | $3.06B 425.36M USD | 43.34 | $0.46 0.06 USD | |
| Instone Real Estate Group SE INS.DE | $8.98 9.82 USD |
0
|
$389.04M 425.27M USD | $661 722.56 USD | $8.98 9.82 USD | $9.1 9.95 USD | $389.04M 425.27M USD | 10.81 | $0.83 0.91 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$388.97M 425.2M USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $388.97M 425.2M USD | 7.44 | $0.49 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.8 7.37 USD |
+3.23
|
$4.43B 425.02M USD | $41.4K 3.97K USD | $73 7 USD | $76.8 7.37 USD | $4.43B 425.02M USD | 0 | -$0.58 -0.05 USD | |
| RIKE CHEMICAL 300214.SZ | $6.57 0.91 USD |
+1.08
|
$3.06B 424.93M USD | $7.5M 1.04M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.12 6.03 USD |
+3.84
|
$572.61M 424.91M USD | $1.02M 756.06K USD | $7.93 5.88 USD | $8.31 6.17 USD | $572.61M 424.91M USD | 0 | -$2.62 -1.9 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.9 1.71 USD |
+0.75
|
$13.37B 424.88M USD | $853.4K 27.12K USD | $53 1.68 USD | $54.4 1.73 USD | $13.37B 424.88M USD | 15.89 | $3.39 0.11 USD | |
| John Hancock Preferred Income Fund HPI | $15.89 — |
-0.5
|
$424.83M — | $21.6K — | $15.86 — | $15.95 — | $424.83M — | 8.23 | $1.93 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.11 2.24 USD |
+4.07
|
$3.05B 424.73M USD | $6.67M 927.02K USD | $15.4 2.14 USD | $16.43 2.28 USD | $3.05B 424.73M USD | 0 | -$0.49 -0.06 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.89
|
$566.67M 424.7M USD | $2.3M 1.72M USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.8 2.69 USD |
-1.4
|
$13.36B 424.65M USD | $202.65K 6.44K USD | $83.5 2.65 USD | $86.8 2.76 USD | $13.36B 424.65M USD | 25.16 | $3.37 0.11 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-0.88
|
$13.36B 424.63M USD | $1.33M 42.32K USD | $16.75 0.53 USD | $17.1 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.4 3.95 USD |
+2.56
|
$687.43M 424.21M USD | $95.79K 59.11K USD | $6.25 3.86 USD | $6.4 3.95 USD | $687.43M 424.21M USD | 0 | $0 0 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.4 3.11 USD |
+1.82
|
$3.05B 423.84M USD | $1.48M 206.02K USD | $21.84 3.04 USD | $22.58 3.14 USD | $3.05B 423.84M USD | 46.66 | $0.48 0.07 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.68 2.04 USD |
+1.31
|
$3.05B 423.63M USD | $2.12M 294.7K USD | $14.46 2.01 USD | $14.76 2.05 USD | $3.05B 423.63M USD | 97.86 | $0.15 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.19 3.09 USD |
+0.91
|
$3.04B 423.22M USD | $3.89M 541.38K USD | $21.83 3.04 USD | $22.45 3.12 USD | $3.04B 423.22M USD | 739.66 | $0.03 0.004 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
+0.26
|
$387.14M 423.2M USD | $1.76K 1.92K USD | $38.9 42.52 USD | $39.3 42.96 USD | $387.14M 423.2M USD | 26.30 | $1.49 1.63 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.75 — |
+0.34
|
$423.08M — | $14.05K — | $20.4 — | $20.77 — | $423.08M — | 13.18 | $1.57 — | |
| Consensus Cloud CCSI | $21.65 — |
-3.91
|
$423.06M — | $157.47K — | $21.61 — | $22.57 — | $423.06M — | 5.01 | $4.32 — | |
| Propel Funeral Partners Limited PFP.AX | $4.63 3.06 USD |
+3.12
|
$638.82M 422.81M USD | $378.56K 250.55K USD | $4.47 2.96 USD | $4.69 3.1 USD | $638.82M 422.81M USD | 28.93 | $0.16 0.11 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.32 2.83 USD |
+10.02
|
$3.04B 422.65M USD | $14.11M 1.96M USD | $18.33 2.55 USD | $20.32 2.83 USD | $3.04B 422.65M USD | 23.90 | $0.85 0.12 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.53 3.83 USD |
+4.6
|
$3.04B 422.6M USD | $26.14M 3.63M USD | $23.93 3.33 USD | $29.6 4.12 USD | $3.04B 422.6M USD | 0 | -$0.39 -0.05 USD | |
| ChoiceOne Financial Services COFS | $28.2 — |
-3.52
|
$422.56M — | $99.22K — | $28.14 — | $29.4 — | $422.56M — | 23.30 | $1.21 — | |
| Envipco Holding N.V. ENVI.AS | $6.7 7.32 USD |
+6.67
|
$386.53M 422.52M USD | $16.54K 18.08K USD | $6.34 6.93 USD | $6.74 7.37 USD | $386.53M 422.52M USD | 0 | -$0.05 -0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.59 0.78 USD |
+0.36
|
$3.04B 422.5M USD | $5.77M 801.67K USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.04B 422.5M USD | 25.40 | $0.22 0.03 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
-0.81
|
$386.44M 422.43M USD | $373 407.74 USD | $2.45 2.68 USD | $2.47 2.7 USD | $386.44M 422.43M USD | 20.41 | $0.12 0.13 USD | |
| Arrow Financial AROW | $25.32 — |
-3.17
|
$422.22M — | $43.49K — | $25.2 — | $25.75 — | $422.22M — | 14.89 | $1.7 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.01 1.39 USD |
-0.2
|
$3.04B 422.2M USD | $12.54M 1.74M USD | $9.85 1.37 USD | $10.08 1.4 USD | $3.04B 422.2M USD | 111.22 | $0.09 0.01 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
0
|
$568.91M 422.17M USD | $682.53K 506.48K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $568.91M 422.17M USD | 0 | -$1.5 -1.1 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
+0.87
|
$3.3B 422.15M USD | $5.14M 656.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.3B 422.15M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.13 1.13 USD |
-0.25
|
$3.04B 422.01M USD | $6.81M 946.45K USD | $8.03 1.12 USD | $8.26 1.15 USD | $3.04B 422.01M USD | 0 | -$0.09 -0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
0
|
$3.3B 421.98M USD | $8.06M 1.03M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.75 0.58 USD |
+1.85
|
$1.98B 421.94M USD | $136K 28.92K USD | $2.7 0.57 USD | $2.78 0.59 USD | $1.98B 421.94M USD | 27.50 | $0.1 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.61 0.92 USD |
-0.3
|
$3.03B 421.92M USD | $15.22M 2.12M USD | $6.6 0.92 USD | $6.79 0.94 USD | $3.03B 421.92M USD | 33.04 | $0.2 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.57 1.19 USD |
+0.71
|
$3.03B 421.68M USD | $2.82M 391.83K USD | $8.48 1.18 USD | $8.62 1.2 USD | $3.03B 421.68M USD | 285.66 | $0.03 0.004 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.96 0.97 USD |
-1
|
$3.03B 421.23M USD | $11.72M 1.63M USD | $6.94 0.96 USD | $7.07 0.98 USD | $3.03B 421.23M USD | 58.00 | $0.12 0.02 USD | |
| Obsidian Energy Ltd. OBE | $5.95 — |
+3.66
|
$421.1M — | $653.24K — | $5.82 — | $6.08 — | $421.1M — | 0 | -$1.92 — | |
| Solstad Offshore ASA SOFF.OL | $40.4 3.88 USD |
+0.25
|
$4.39B 420.9M USD | $11.5K 1.1K USD | $40.2 3.86 USD | $40.75 3.91 USD | $4.39B 420.9M USD | 2.61 | $15.45 1.48 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $31.63 4.4 USD |
+2.79
|
$3.03B 420.8M USD | $9.07M 1.26M USD | $28.63 3.98 USD | $32.3 4.49 USD | $3.03B 420.8M USD | 3163.00 | $0.01 0.001 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $37.74 1.19 USD |
-0.68
|
$13.4B 420.75M USD | $1.38M 43.3K USD | $37.18 1.17 USD | $38.34 1.2 USD | $13.4B 420.75M USD | 7.60 | $4.96 0.16 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
+0.42
|
$13.23B 420.52M USD | $920.22K 29.24K USD | $11.7 0.37 USD | $12 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $181.45 2.2 USD |
+1.28
|
$34.74B 420.31M USD | $353.47K 4.28K USD | $173.05 2.09 USD | $182.55 2.21 USD | $34.74B 420.31M USD | 106.73 | $1.7 0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.44 3.95 USD |
+0.14
|
$3.02B 420.28M USD | $2.54M 353.27K USD | $28.09 3.91 USD | $28.68 3.99 USD | $3.02B 420.28M USD | 24.73 | $1.15 0.16 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.86 5.09 USD |
-0.87
|
$566.22M 420.17M USD | $92.91K 68.94K USD | $6.82 5.06 USD | $6.93 5.14 USD | $566.22M 420.17M USD | 25.40 | $0.27 0.2 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.34 0.68 USD |
-1.18
|
$2.07B 419.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 419.63M USD | 13.35 | $0.25 0.05 USD | |
| Sage Therapeutics SAGE | $6.7 — |
+1.52
|
$419.56M — | $640.89K — | $6.44 — | $6.72 — | $419.56M — | 0 | -$5.8 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
+1.01
|
$3.02B 419.41M USD | $5.42M 753.44K USD | $8.9 1.24 USD | $9.11 1.27 USD | $3.02B 419.41M USD | 32.17 | $0.28 0.04 USD | |
| Pantheon Resources PTHRF | $0.3699 — |
+0.85
|
$419.4M — | $1.9K — | $0.3699 — | $0.3699 — | $419.4M — | 0 | -$0.01 — | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.46 3.82 USD |
+1.33
|
$3.02B 419.37M USD | $966.1K 134.33K USD | $26.88 3.74 USD | $27.68 3.85 USD | $3.02B 419.37M USD | 32.30 | $0.85 0.12 USD | |
| Computer Modelling CMDXF | $5.08 — |
-0.39
|
$419.3M — | $400 — | $5.08 — | $5.08 — | $419.3M — | 25.39 | $0.2 — | |
| Erasca ERAS | $1.48 — |
-3.27
|
$419.26M — | $1.44M — | $1.45 — | $1.59 — | $419.26M — | 0 | -$0.57 — | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.6 1.93 USD |
+0.33
|
$13.19B 419.12M USD | $391.88K 12.45K USD | $59.5 1.89 USD | $60.7 1.93 USD | $13.19B 419.12M USD | 20.89 | $2.9 0.09 USD | |
| Opendoor OPEN | $0.5799 — |
-4.39
|
$419.12M — | $68.78M — | $0.56 — | $0.5899 — | $419.12M — | 0 | -$0.52 — | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $98.57M 665.38K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
-1.23
|
$3.01B 419.02M USD | $26.47M 3.68M USD | $4.02 0.56 USD | $4.16 0.58 USD | $3.01B 419.02M USD | 134.33 | $0.03 0.004 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.05 1.3 USD |
+0.37
|
$13.18B 418.89M USD | $758.31K 24.1K USD | $40.15 1.28 USD | $41.3 1.31 USD | $13.18B 418.89M USD | 36.65 | $1.12 0.04 USD | |
| ST ENJOYOR 300020.SZ | $3.79 0.53 USD |
0
|
$3.01B 418.77M USD | $20.68M 2.88M USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.01B 418.77M USD | 0 | -$1.28 -0.1 USD | |
| Gambling.com GAMB | $11.76 — |
-2.89
|
$418.69M — | $269.99K — | $11.71 — | $12 — | $418.69M — | 12.25 | $0.96 — | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $87.65 17.77 USD |
+0.81
|
$2.07B 418.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 418.69M USD | 0 | $0 0 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.42 0.48 USD |
+0.88
|
$3.01B 418.51M USD | $26.51M 3.69M USD | $3.4 0.47 USD | $3.47 0.48 USD | $3.01B 418.51M USD | 24.42 | $0.14 0.02 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+1.54
|
$563.72M 418.32M USD | $223.2K 165.62K USD | $1.29 0.96 USD | $1.35 1 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.06 15.42 USD |
+1.97
|
$2.06B 418.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 418.24M USD | 8.91 | $8.53 1.73 USD | |
| Claros Mortgage Trust CMTG | $2.99 — |
-3.24
|
$417.98M — | $621.09K — | $2.99 — | $3.08 — | $417.98M — | 0 | -$1.77 — | |
| Third Coast Bancshares TCBX | $30.21 — |
-2.23
|
$417.9M — | $70.47K — | $29.75 — | $30.67 — | $417.9M — | 10.24 | $2.95 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.91 4.3 USD |
+0.16
|
$3.01B 417.9M USD | $4.08M 567.98K USD | $30.39 4.23 USD | $31.58 4.39 USD | $3.01B 417.9M USD | 257.58 | $0.12 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
+1.21
|
$3B 417.69M USD | $3.71M 515.49K USD | $7.36 1.02 USD | $7.55 1.05 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| Clean Energy Fuels CLNE | $1.89 — |
+2.72
|
$417.66M — | $3.02M — | $1.76 — | $1.92 — | $417.66M — | 0 | -$0.89 — | |
| TKM Grupp AS TKM1T.TL | $9.38 10.25 USD |
-0.64
|
$382.04M 417.62M USD | $3.84K 4.2K USD | $9.37 10.24 USD | $9.44 10.32 USD | $382.04M 417.62M USD | 17.05 | $0.55 0.6 USD | |
| Select Harvests Limited SHV.AX | $4.44 2.94 USD |
-1.11
|
$630.96M 417.61M USD | $99.52K 65.87K USD | $4.43 2.93 USD | $4.52 2.99 USD | $630.96M 417.61M USD | 19.30 | $0.23 0.15 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.49 4.1 USD |
+3.76
|
$3B 417.58M USD | $3.28M 456.69K USD | $28.19 3.92 USD | $30.16 4.19 USD | $3B 417.58M USD | 173.47 | $0.17 0.02 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.89 2.9 USD |
+1.02
|
$3B 417.48M USD | $1.93M 268.81K USD | $20.61 2.87 USD | $21.13 2.94 USD | $3B 417.48M USD | 61.44 | $0.34 0.05 USD | |
| TINC NV TINC.BR | $10.12 11.06 USD |
+0.2
|
$381.81M 417.37M USD | $9.32K 10.19K USD | $10.1 11.04 USD | $10.14 11.08 USD | $381.81M 417.37M USD | 8.95 | $1.13 1.24 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.44 1.03 USD |
+0.68
|
$3B 417.27M USD | $1.78M 247.69K USD | $7.3 1.02 USD | $7.55 1.05 USD | $3B 417.27M USD | 32.34 | $0.23 0.03 USD | |
| Surmodics SRDX | $29.16 — |
+0.28
|
$416.97M — | $78.16K — | $28.68 — | $29.28 — | $416.97M — | 0 | -$1.4 — | |
| Rio2 RIOFF | $0.9799 — |
+2.74
|
$416.81M — | $39.3K — | $0.9599 — | $1 — | $416.81M — | 97.60 | $0.01 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.99 1.67 USD |
+0.59
|
$3B 416.78M USD | $4.57M 636.07K USD | $11.72 1.63 USD | $12.02 1.67 USD | $3B 416.78M USD | 46.11 | $0.26 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.01 0.7 USD |
+1.42
|
$3B 416.77M USD | $13.36M 1.86M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3B 416.77M USD | 0 | -$0.05 -0.006 USD | |
| BlackRock Municipal Income Trust BFK | $9.5 — |
-0.31
|
$416.62M — | $85.62K — | $9.45 — | $9.52 — | $416.62M — | 47.50 | $0.2 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
0
|
$3B 416.59M USD | $4.09M 568.08K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||