Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $233.25K — | $0.34 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.22 1.7 USD |
-2.24
|
$3.1B 431.34M USD | $11.53M 1.6M USD | $12.04 1.67 USD | $12.53 1.74 USD | $3.1B 431.34M USD | 0 | -$0.07 -0.009 USD | |
| YUHUAN CNC 002903.SZ | $19.91 2.77 USD |
-1.44
|
$3.1B 431.32M USD | $4.6M 639.6K USD | $19.67 2.73 USD | $20.27 2.82 USD | $3.1B 431.32M USD | 995.50 | $0.02 0.002 USD | |
| CHINA QINFA 0866.HK | $1.35 0.17 USD |
0
|
$3.37B 431.21M USD | $2.45M 313.01K USD | $1.32 0.17 USD | $1.37 0.18 USD | $3.37B 431.21M USD | 6.42 | $0.21 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
+0.72
|
$6.75T 431.19M USD | $38.25M 2.44K USD | $139 0.0088 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.1B 430.94M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.1B 430.94M USD | 29.59 | $0.59 0.08 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-1.24
|
$394.06M 430.76M USD | $2.43K 2.65K USD | $39.9 43.62 USD | $40.5 44.27 USD | $394.06M 430.76M USD | 26.77 | $1.49 1.63 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.08 2.79 USD |
-0.1
|
$3.1B 430.68M USD | $2.1M 291.34K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.1B 430.68M USD | 16.59 | $1.21 0.17 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.13 2.1 USD |
-2.7
|
$3.1B 430.5M USD | $6.13M 852.15K USD | $14.92 2.07 USD | $15.57 2.16 USD | $3.1B 430.5M USD | 0 | -$0.75 -0.1 USD | |
| Third Coast Bancshares TCBX | $31.11 — |
+0.13
|
$430.35M — | $652 — | $31.11 — | $31.11 — | $430.35M — | 10.54 | $2.95 — | |
| Benitec Biopharma Inc. BNTC | $16.39 — |
+1.36
|
$430.25M — | $309 — | $16.39 — | $16.39 — | $430.25M — | 0 | -$5.03 — | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.19 0.72 USD |
+1.17
|
$3.09B 430.07M USD | $6.44M 894.76K USD | $5.09 0.71 USD | $5.35 0.74 USD | $3.09B 430.07M USD | 0 | $0 0 USD | |
| John Hancock Preferred Income Fund HPI | $16.08 — |
0
|
$429.91M — | $5.3K — | $16.08 — | $16.08 — | $429.91M — | 8.33 | $1.93 — | |
| Rusoro Mining Ltd. RML.V | $0.9399 0.7 USD |
+2.17
|
$579.26M 429.84M USD | $146K 108.34K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $579.26M 429.84M USD | 0 | -$0.11 -0.08 USD | |
| Black Diamond Group Limited BDI.TO | $9.45 7.01 USD |
0
|
$579.12M 429.74M USD | $10.82K 8.03K USD | $9.35 6.94 USD | $9.45 7.01 USD | $579.12M 429.74M USD | 19.68 | $0.48 0.36 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.89 2.07 USD |
-2.17
|
$3.09B 429.69M USD | $3.11M 432.79K USD | $14.65 2.04 USD | $15.27 2.12 USD | $3.09B 429.69M USD | 99.26 | $0.15 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.23 1.28 USD |
-0.86
|
$3.09B 429.65M USD | $10.4M 1.45M USD | $9.13 1.27 USD | $9.73 1.35 USD | $3.09B 429.65M USD | 32.96 | $0.28 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.1 1.34 USD |
-2.55
|
$13.52B 429.61M USD | $676.23K 21.49K USD | $42.05 1.34 USD | $43.2 1.37 USD | $13.52B 429.61M USD | 37.58 | $1.12 0.04 USD | |
| Instone Real Estate Group SE INS.DE | $9.07 9.91 USD |
0
|
$392.94M 429.53M USD | $675 737.87 USD | $9.02 9.86 USD | $9.07 9.91 USD | $392.94M 429.53M USD | 10.92 | $0.83 0.91 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $159.22 1.93 USD |
+2.29
|
$35.5B 429.46M USD | $2.68M 32.45K USD | $155.93 1.89 USD | $164.31 1.99 USD | $35.5B 429.46M USD | 124.39 | $1.28 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $43.97 0.53 USD |
+1.31
|
$35.5B 429.44M USD | $6.69M 80.99K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.5B 429.44M USD | 15.26 | $2.88 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.42 2.42 USD |
-3.7
|
$3.09B 429.4M USD | $19.99M 2.78M USD | $17.06 2.37 USD | $18.27 2.54 USD | $3.09B 429.4M USD | 0 | -$1.34 -0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.77 0.78 USD |
-0.63
|
$35.49B 429.38M USD | $4.02M 48.65K USD | $64.6 0.78 USD | $66.89 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.77 0.78 USD |
-0.6
|
$35.49B 429.38M USD | $248.52K 3.01K USD | $64.6 0.78 USD | $66.96 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| BigCommerce BIGC | $5.36 — |
+1.9
|
$429.33M — | $614.77K — | $5.26 — | $5.43 — | $429.33M — | 0 | -$0.27 — | |
| Patel Engineering Limited PATELENG.BO | $43.95 0.53 USD |
+1.31
|
$35.48B 429.25M USD | $399.43K 4.83K USD | $43.38 0.52 USD | $44.95 0.54 USD | $35.48B 429.25M USD | 15.26 | $2.88 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21 2.92 USD |
-2.19
|
$3.09B 429.07M USD | $5.08M 706.7K USD | $20.6 2.86 USD | $21.55 3 USD | $3.09B 429.07M USD | 0 | -$1.68 -0.2 USD | |
| Gambling.com GAMB | $12.05 — |
+0.5
|
$429.02M — | $308.32K — | $11.8 — | $12.09 — | $429.02M — | 12.55 | $0.96 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.9 3.18 USD |
+3.39
|
$3.08B 428.92M USD | $6.78M 943.29K USD | $22.4 3.11 USD | $24 3.34 USD | $3.08B 428.92M USD | 71.56 | $0.32 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.95 0.73 USD |
+0.66
|
$13.5B 428.92M USD | $500.94K 15.92K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.5B 428.92M USD | 0 | -$1.88 -0.05 USD | |
| loanDepot LDI | $1.3 — |
0
|
$428.88M — | $480.89K — | $1.28 — | $1.33 — | $428.88M — | 0 | -$0.45 — | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
-0.94
|
$3.08B 428.8M USD | $3.67M 509.91K USD | $7.28 1.01 USD | $7.51 1.04 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $169K 21.61K USD | $1.13 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7 5.19 USD |
+0.29
|
$577.78M 428.75M USD | $133.42K 99.01K USD | $6.96 5.16 USD | $7.1 5.27 USD | $577.78M 428.75M USD | 25.92 | $0.27 0.2 USD | |
| BHG Group AB (publ) BHG.ST | $24.5 2.39 USD |
-0.81
|
$4.39B 428.64M USD | $127.84K 12.48K USD | $24.32 2.37 USD | $24.8 2.42 USD | $4.39B 428.64M USD | 0 | -$3.14 -0.3 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.18 3.92 USD |
-3.09
|
$3.08B 428.41M USD | $11.77M 1.64M USD | $27.45 3.82 USD | $29.39 4.09 USD | $3.08B 428.41M USD | 469.66 | $0.06 0.008 USD | |
| PVA TePla AG 0NL1.L | $17.7 19.35 USD |
-1.26
|
$391.39M 427.84M USD | $11.88K 12.98K USD | $17.65 19.29 USD | $17.81 19.47 USD | $391.39M 427.84M USD | 30.21 | $0.59 0.64 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.65 6.63 USD |
-0.04
|
$3.08B 427.71M USD | $6.41M 891.2K USD | $46.5 6.47 USD | $49.31 6.86 USD | $3.08B 427.71M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.79 3.03 USD |
+2.69
|
$3.08B 427.66M USD | $10.86M 1.51M USD | $20.67 2.87 USD | $21.87 3.04 USD | $3.08B 427.66M USD | 23.43 | $0.93 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.65 USD |
-1.16
|
$390.94M 427.35M USD | $607.82K 664.43K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $390.94M 427.35M USD | 39.66 | $0.02 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.83 4.84 USD |
-2.44
|
$3.07B 427.34M USD | $951.56K 132.31K USD | $34.25 4.76 USD | $35.7 4.96 USD | $3.07B 427.34M USD | 69.65 | $0.5 0.07 USD | |
| TINC NV TINC.BR | $10.2 11.15 USD |
+0.2
|
$390.88M 427.28M USD | $24.43K 26.71K USD | $10.16 11.11 USD | $10.26 11.22 USD | $390.88M 427.28M USD | 9.02 | $1.13 1.24 USD | |
| Pantheon Resources PTHRF | $0.38 — |
+11.61
|
$427.26M — | $1K — | $0.38 — | $0.38 — | $427.26M — | 0 | -$0.01 — | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.38 1.72 USD |
-1.9
|
$3.07B 427.16M USD | $5.77M 802.81K USD | $12.19 1.69 USD | $12.77 1.78 USD | $3.07B 427.16M USD | 41.26 | $0.3 0.04 USD | |
| enCore Energy Corp. EU.V | $3.09 2.29 USD |
+5.1
|
$575.55M 427.09M USD | $419.63K 311.39K USD | $2.93 2.17 USD | $3.3 2.45 USD | $575.55M 427.09M USD | 0 | -$0.59 -0.4 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.57 3.14 USD |
-2.67
|
$3.07B 427.05M USD | $2.01M 279.16K USD | $22.39 3.11 USD | $23.31 3.24 USD | $3.07B 427.05M USD | 47.02 | $0.48 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.16 1.13 USD |
-0.73
|
$3.07B 426.94M USD | $2.15M 298.94K USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.07B 426.94M USD | 62.76 | $0.13 0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.52
|
$1.6B 426.84M USD | $429.62K 114.61K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.9 1.79 USD |
-2.86
|
$3.07B 426.81M USD | $7.65M 1.06M USD | $12.63 1.76 USD | $13.26 1.84 USD | $3.07B 426.81M USD | 75.88 | $0.17 0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-2.74
|
$575.14M 426.79M USD | $69.5K 51.58K USD | $10.2 7.57 USD | $10.67 7.92 USD | $575.14M 426.79M USD | 257.75 | $0.04 0.03 USD | |
| AIRPORT 600463.SS | $10.23 1.42 USD |
+0.49
|
$3.07B 426.72M USD | $12.18M 1.69M USD | $10.01 1.39 USD | $10.23 1.42 USD | $3.07B 426.72M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.32 2.27 USD |
+0.55
|
$3.07B 426.61M USD | $3.88M 539.6K USD | $16.03 2.23 USD | $16.49 2.29 USD | $3.07B 426.61M USD | 23.31 | $0.7 0.1 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.92 — |
+0.38
|
$426.55M — | $1 — | $20.92 — | $21.05 — | $426.55M — | 13.29 | $1.57 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.28 2.82 USD |
+8.39
|
$3.07B 426.47M USD | $16.43M 2.28M USD | $18.55 2.58 USD | $20.86 2.9 USD | $3.07B 426.47M USD | 30.26 | $0.67 0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.95 2.91 USD |
-1.5
|
$3.07B 426.46M USD | $2.08M 289.29K USD | $20.66 2.87 USD | $21.43 2.98 USD | $3.07B 426.46M USD | 35.50 | $0.59 0.08 USD | |
| Sage Therapeutics SAGE | $6.81 — |
-0.58
|
$426.45M — | $363.84K — | $6.72 — | $6.95 — | $426.45M — | 0 | -$5.8 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.85 0.81 USD |
-0.17
|
$3.07B 426.38M USD | $11.77M 1.64M USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.07B 426.38M USD | 0 | -$0.15 -0.02 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
+0.98
|
$13.41B 426.03M USD | $575.23K 18.28K USD | $61.5 1.95 USD | $62.2 1.98 USD | $13.41B 426.03M USD | 21.24 | $2.9 0.09 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.07 0.57 USD |
-2.86
|
$3.06B 425.75M USD | $22.07M 3.07M USD | $3.97 0.55 USD | $4.22 0.59 USD | $3.06B 425.75M USD | 135.66 | $0.03 0.004 USD | |
| MBM Resources Berhad 5983.KL | $5.12 1.09 USD |
-1.54
|
$2B 425.55M USD | $547.8K 116.48K USD | $5.08 1.08 USD | $5.2 1.11 USD | $2B 425.55M USD | 6.16 | $0.83 0.18 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.26 0.45 USD |
-0.61
|
$3.06B 425.46M USD | $17.49M 2.43M USD | $3.23 0.45 USD | $3.31 0.46 USD | $3.06B 425.46M USD | 326.00 | $0.01 0.001 USD | |
| Cross Country Healthcare CCRN | $13.1 — |
+1.47
|
$425.42M — | $206.69K — | $12.82 — | $13.15 — | $425.42M — | 0 | -$0.54 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.06 4.27 USD |
+0.48
|
$2.1B 425.21M USD | $1K 202.68 USD | $20.99 4.25 USD | $21.08 4.27 USD | $2.1B 425.21M USD | 6.79 | $3.1 0.63 USD | |
| Rusoro Mining RMLFF | $0.6899 — |
+0.73
|
$425.2M — | $21.2K — | $0.68 — | $0.6899 — | $425.2M — | 0 | -$0.08 — | |
| Solstad Offshore ASA SOFF.OL | $40.8 3.91 USD |
+0.37
|
$4.43B 425.06M USD | $30.56K 2.93K USD | $40 3.84 USD | $41 3.93 USD | $4.43B 425.06M USD | 2.64 | $15.45 1.48 USD | |
| Eton Pharmaceuticals ETON | $15.85 — |
-5.88
|
$425.06M — | $468.53K — | $15.73 — | $17.18 — | $425.06M — | 0 | -$0.18 — | |
| Pentamaster Corporation Berhad 7160.KL | $2.81 0.6 USD |
+0.36
|
$2B 425.01M USD | $1.73M 368.08K USD | $2.74 0.58 USD | $2.84 0.6 USD | $2B 425.01M USD | 0.88 | $3.18 0.68 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.53 2.72 USD |
-1.26
|
$3.06B 424.95M USD | $974.77K 135.54K USD | $19.35 2.69 USD | $19.8 2.75 USD | $3.06B 424.95M USD | 19.14 | $1.02 0.14 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.4 0.92 USD |
+0.96
|
$13.52B 424.71M USD | $1.11M 34.9K USD | $29.12 0.91 USD | $29.62 0.93 USD | $13.52B 424.71M USD | 1470.00 | $0.02 0.0006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.61 2.73 USD |
-2.15
|
$3.05B 424.65M USD | $5.1M 709.41K USD | $19.11 2.66 USD | $20.22 2.81 USD | $3.05B 424.65M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.18 1.14 USD |
+0.74
|
$3.05B 424.6M USD | $14.79M 2.06M USD | $7.93 1.1 USD | $8.2 1.14 USD | $3.05B 424.6M USD | 0 | -$0.09 -0.01 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
+2.11
|
$2.09B 424.53M USD | $139.8K 28.34K USD | $3.35 0.68 USD | $3.4 0.69 USD | $2.09B 424.53M USD | 14.08 | $0.24 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.79 3.86 USD |
-1.31
|
$3.05B 424.41M USD | $1.42M 197.44K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.05B 424.41M USD | 32.69 | $0.85 0.12 USD | |
| Vitalhub VHIBF | $7.57 — |
-1.94
|
$424.38M — | $500 — | $7.57 — | $7.57 — | $424.38M — | 252.33 | $0.03 — | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.17 15.64 USD |
+0.61
|
$2.09B 424.34M USD | $2.77K 560.42 USD | $76.51 15.51 USD | $77.17 15.64 USD | $2.09B 424.34M USD | 9.17 | $8.41 1.7 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
-1.53
|
$13.35B 424.28M USD | $2.11M 67.16K USD | $12.9 0.41 USD | $13.15 0.42 USD | $13.35B 424.28M USD | 4.41 | $2.92 0.09 USD | |
| NeuroPace NPCE | $12.93 — |
-1.67
|
$424.08M — | $202.67K — | $12.63 — | $13.37 — | $424.08M — | 0 | -$0.82 — | |
| LEOCH INT'L 0842.HK | $2.41 0.31 USD |
-0.41
|
$3.32B 423.96M USD | $2.66M 339.47K USD | $2.39 0.31 USD | $2.43 0.31 USD | $3.32B 423.96M USD | 5.47 | $0.44 0.06 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
0
|
$3.32B 423.95M USD | $1.43M 183.1K USD | $1.44 0.18 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
+2.9
|
$1.99B 423.92M USD | $471.6K 100.28K USD | $1.38 0.29 USD | $1.43 0.3 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.14 1.97 USD |
+9.19
|
$3.04B 423.33M USD | $31.53M 4.38M USD | $12.9 1.79 USD | $14.77 2.05 USD | $3.04B 423.33M USD | 78.55 | $0.18 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
0
|
$570.33M 423.22M USD | $1.52M 1.13M USD | $0.54 0.4 USD | $0.5699 0.42 USD | $570.33M 423.22M USD | 0 | -$1.51 -1.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.71 3.99 USD |
+2.57
|
$3.04B 423.15M USD | $6.69M 929.82K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.04B 423.15M USD | 92.61 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$423.13M — | $90.36K — | $0.4099 — | $0.4199 — | $423.13M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.92 1.1 USD |
-0.63
|
$3.04B 423.03M USD | $39.38M 5.48M USD | $7.84 1.09 USD | $8.14 1.13 USD | $3.04B 423.03M USD | 72.00 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.87 2.62 USD |
-3.13
|
$3.04B 423.02M USD | $3.98M 553.32K USD | $18.75 2.61 USD | $19.57 2.72 USD | $3.04B 423.02M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.15 3.5 USD |
+0.6
|
$3.04B 422.94M USD | $3.33M 463.46K USD | $24.55 3.41 USD | $25.54 3.55 USD | $3.04B 422.94M USD | 86.72 | $0.29 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $13.87M 1.93M USD | $6.87 0.96 USD | $7.07 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| ABC arbitrage SA ABCA.PA | $6.52 7.13 USD |
+0.31
|
$386.65M 422.67M USD | $65.69K 71.81K USD | $6.49 7.09 USD | $6.55 7.16 USD | $386.65M 422.67M USD | 14.48 | $0.45 0.49 USD | |
| Third Point Investors Limited TPOU.L | $24.3 — |
+2.53
|
$422.64M — | $323 — | $23.61 — | $24.2 — | $422.64M — | 3.96 | $6.13 — | |
| Episil Technologies Inc. 3707.TWO | $34.7 1.1 USD |
+0.58
|
$13.3B 422.54M USD | $1.59M 50.39K USD | $34.65 1.1 USD | $35.65 1.13 USD | $13.3B 422.54M USD | 0 | -$1.76 -0.05 USD | |
| Talgo, S.A. TLGO.MC | $3.15 3.44 USD |
-1.87
|
$386.53M 422.53M USD | $126.37K 138.14K USD | $3.1 3.39 USD | $3.2 3.5 USD | $386.53M 422.53M USD | 0 | -$0.86 -0.9 USD | |
| Kelly Services KELYA | $12.06 — |
+1.26
|
$422.51M — | $244.5K — | $12.02 — | $12.22 — | $422.51M — | 0 | -$0.57 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.96 1.8 USD |
-0.23
|
$3.04B 422.48M USD | $7.79M 1.08M USD | $12.75 1.77 USD | $13.16 1.83 USD | $3.04B 422.48M USD | 26.44 | $0.49 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
-1.08
|
$3.04B 422.45M USD | $27.6M 3.84M USD | $3.61 0.5 USD | $3.74 0.52 USD | $3.04B 422.45M USD | 0 | -$0.81 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.01 2.23 USD |
-2.67
|
$3.04B 422.1M USD | $6.26M 871.02K USD | $15.79 2.2 USD | $16.85 2.34 USD | $3.04B 422.1M USD | 0 | -$0.49 -0.06 USD | |
| Clean Energy Fuels CLNE | $1.91 — |
+4.95
|
$422.08M — | $2M — | $1.82 — | $1.92 — | $422.08M — | 0 | -$0.89 — | |
| TKM Grupp AS TKM1T.TL | $9.48 10.36 USD |
+0.11
|
$386.11M 422.07M USD | $4.21K 4.61K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.11M 422.07M USD | 17.23 | $0.55 0.6 USD | |
| Quality Houses Public Company Limited QH.BK | $1.4 0.04 USD |
-0.71
|
$15B 422.06M USD | $6.57M 184.83K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15B 422.06M USD | 7.36 | $0.19 0.005 USD | |
| NOTE AB (publ) NOTE.ST | $151.8 14.82 USD |
+0.73
|
$4.32B 422.06M USD | $36.45K 3.56K USD | $149.8 14.62 USD | $153.2 14.95 USD | $4.32B 422.06M USD | 17.48 | $8.68 0.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||