Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexander Marine Co., Ltd. 8478.TW | $132.5 4.21 USD |
-5.02
|
$12.45B 395.64M USD | $148.51K 4.72K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.45B 395.64M USD | 12.83 | $10.32 0.33 USD | |
| Celcuity CELC | $10.45 — |
+2.05
|
$395.42M — | $164.38K — | $9.98 — | $10.6 — | $395.42M — | 0 | -$2.83 — | |
| Advantage ADV | $1.23 — |
+0.82
|
$395.33M — | $379.26K — | $1.17 — | $1.24 — | $395.33M — | 0 | -$1.18 — | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.04 3.06 USD |
+2.56
|
$2.84B 395.03M USD | $1.22M 169.81K USD | $21.31 2.96 USD | $22.05 3.07 USD | $2.84B 395.03M USD | 47.91 | $0.46 0.06 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.73 3.72 USD |
+0.98
|
$2.84B 395.01M USD | $1.51M 209.33K USD | $26.17 3.64 USD | $26.77 3.72 USD | $2.84B 395.01M USD | 24.98 | $1.07 0.15 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$526.68M 394.72M USD | $147.1K 110.25K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.2 0.44 USD |
+6.67
|
$2.84B 394.72M USD | $113.1M 15.73M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.84B 394.72M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.78 1.92 USD |
-0.22
|
$2.84B 394.71M USD | $2.67M 370.93K USD | $13.7 1.9 USD | $13.89 1.93 USD | $2.84B 394.71M USD | 29.31 | $0.47 0.07 USD | |
| Blackline Safety BLKLF | $4.56 — |
0
|
$394.71M — | $600 — | $4.56 — | $4.56 — | $394.71M — | 0 | -$0.07 — | |
| TXT e-solutions S.p.A. 0NLD.L | $31.35 34.27 USD |
+7.36
|
$361.06M 394.69M USD | $200 218.63 USD | $31.35 34.27 USD | $31.35 34.27 USD | $361.06M 394.69M USD | 42.36 | $0.74 0.81 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.45 3.12 USD |
+2.37
|
$2.84B 394.66M USD | $3.71M 516.28K USD | $21.56 3 USD | $22.45 3.12 USD | $2.84B 394.66M USD | 118.15 | $0.19 0.03 USD | |
| American Axle & Manufacturing AXL | $3.34 — |
-0.15
|
$394.64M — | $1.61M — | $3.2 — | $3.35 — | $394.64M — | 11.50 | $0.29 — | |
| Arrow Financial AROW | $23.61 — |
-0.61
|
$394.62M — | $69.34K — | $23.35 — | $24.25 — | $394.62M — | 13.33 | $1.77 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.71 2.46 USD |
+1.49
|
$2.84B 394.59M USD | $2.02M 280.36K USD | $17.24 2.4 USD | $17.73 2.47 USD | $2.84B 394.59M USD | 32.19 | $0.55 0.08 USD | |
| PennantPark Inv PNNT | $6.04 — |
-4.43
|
$394.39M — | $399.17K — | $6.04 — | $6.31 — | $394.39M — | 7.19 | $0.84 — | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
0
|
$595.71M 394.27M USD | $2.05M 1.36M USD | $2.96 1.96 USD | $3.02 2 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.45 2.43 USD |
+0.52
|
$2.84B 394.25M USD | $962.8K 133.87K USD | $17.25 2.4 USD | $17.6 2.45 USD | $2.84B 394.25M USD | 11.48 | $1.52 0.21 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.99 2.22 USD |
+0.5
|
$2.84B 394.19M USD | $7.71M 1.07M USD | $15.49 2.15 USD | $16.08 2.24 USD | $2.84B 394.19M USD | 19.98 | $0.8 0.11 USD | |
| PetroTal PTALF | $0.4299 — |
+2.48
|
$394.15M — | $15K — | $0.4299 — | $0.4299 — | $394.15M — | 3.58 | $0.12 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.72 1.91 USD |
+2.24
|
$2.83B 394.1M USD | $2.38M 330.82K USD | $13.33 1.85 USD | $13.74 1.91 USD | $2.83B 394.1M USD | 18.54 | $0.74 0.1 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $322K 41.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| Calian Group Ltd. CGY.TO | $45.13 33.49 USD |
-0.49
|
$530.96M 394M USD | $10.69K 7.93K USD | $44.49 33.01 USD | $45.2 33.54 USD | $530.96M 394M USD | 115.71 | $0.39 0.29 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.9 2.35 USD |
+2.42
|
$2.83B 393.86M USD | $2.57M 357.19K USD | $16.31 2.27 USD | $16.98 2.36 USD | $2.83B 393.86M USD | 0 | -$1.45 -0.2 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.5 0.71 USD |
+15.51
|
$1.94B 393.57M USD | $26.74M 5.42M USD | $3.02 0.61 USD | $3.66 0.74 USD | $1.94B 393.57M USD | 50.00 | $0.07 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $5.53 4.1 USD |
-0.18
|
$530.23M 393.46M USD | $42.35K 31.42K USD | $5.27 3.91 USD | $5.57 4.13 USD | $530.23M 393.46M USD | 0 | -$0.15 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.78 0.23 USD |
+1.14
|
$3.08B 393.41M USD | $1.57M 200.74K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.08B 393.41M USD | 6.13 | $0.29 0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.65 1.06 USD |
+1.19
|
$2.83B 393.31M USD | $15.52M 2.16M USD | $7.48 1.04 USD | $7.71 1.07 USD | $2.83B 393.31M USD | 25.50 | $0.3 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.16 2.53 USD |
+2.14
|
$2.83B 393.25M USD | $2.69M 373.87K USD | $17.5 2.43 USD | $18.18 2.53 USD | $2.83B 393.25M USD | 0 | -$0.18 -0.02 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.46 0.97 USD |
-1.35
|
$594.1M 393.21M USD | $126.37K 83.64K USD | $1.45 0.96 USD | $1.5 0.99 USD | $594.1M 393.21M USD | 0 | -$0.04 -0.02 USD | |
| ChoiceOne Financial Services COFS | $26.25 — |
-0.53
|
$393.09M — | $71.08K — | $25.55 — | $26.5 — | $393.09M — | 8.07 | $3.25 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.05 1.08 USD |
-7.6
|
$12.37B 393.06M USD | $459.97K 14.62K USD | $34.05 1.08 USD | $37.15 1.18 USD | $12.37B 393.06M USD | 17.28 | $1.97 0.06 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.13 0.1 USD |
-3.1
|
$12.51B 392.86M USD | $21.24M 667.13K USD | $3.15 0.1 USD | $3.27 0.1 USD | $12.51B 392.86M USD | 2.38 | $1.31 0.04 USD | |
| Peijia Medical Limited 9996.HK | $4.62 0.59 USD |
+0.43
|
$3.07B 392.8M USD | $574K 73.39K USD | $4.5 0.58 USD | $4.62 0.59 USD | $3.07B 392.8M USD | 0 | -$0.36 -0.04 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-1.53
|
$359.08M 392.52M USD | $14.22K 15.54K USD | $3.18 3.48 USD | $3.26 3.56 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Vitalhub VHIBF | $7.03 — |
-2.09
|
$392.35M — | $800 — | $7.18 — | $7.18 — | $392.35M — | 175.75 | $0.04 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.48 2.29 USD |
+7.08
|
$2.82B 392.27M USD | $12.14M 1.69M USD | $15.4 2.14 USD | $16.84 2.34 USD | $2.82B 392.27M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.85 0.81 USD |
+0.69
|
$2.82B 392.15M USD | $5.35M 743.99K USD | $5.76 0.8 USD | $5.86 0.81 USD | $2.82B 392.15M USD | 45.00 | $0.13 0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
0
|
$13.94B 392.11M USD | $292.91K 8.24K USD | $9.25 0.26 USD | $9.4 0.26 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.09 — |
-1.95
|
$392.07M — | $54.89K — | $19.09 — | $19.5 — | $392.07M — | 4.80 | $3.97 — | |
| Fiera Milano S.p.A. FM.MI | $5.06 5.53 USD |
-2.32
|
$358.61M 392.01M USD | $133.73K 146.18K USD | $5.03 5.5 USD | $5.17 5.65 USD | $358.61M 392.01M USD | 18.74 | $0.27 0.3 USD | |
| Rockhopper Exploration RCKHF | $0.6099 — |
+8.72
|
$391.76M — | $70K — | $0.5999 — | $0.6099 — | $391.76M — | 30.25 | $0.02 — | |
| Solstad Offshore ASA SOFF.OL | $37.6 3.61 USD |
-0.79
|
$4.08B 391.73M USD | $35.64K 3.42K USD | $37 3.55 USD | $37.65 3.61 USD | $4.08B 391.73M USD | 2.43 | $15.45 1.48 USD | |
| PharmaEngine, Inc. 4162.TWO | $85.8 2.73 USD |
-3.49
|
$12.33B 391.71M USD | $594.23K 18.88K USD | $85.8 2.73 USD | $89.8 2.85 USD | $12.33B 391.71M USD | 7.05 | $12.17 0.39 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.74 1.08 USD |
+0.26
|
$2.82B 391.64M USD | $109.42M 15.21M USD | $7.51 1.04 USD | $8 1.11 USD | $2.82B 391.64M USD | 85.99 | $0.09 0.01 USD | |
| Eaton Vance Municipal Income Trust EVN | $9.87 — |
-0.7
|
$391.52M — | $176.86K — | $9.75 — | $9.94 — | $391.52M — | 10.61 | $0.93 — | |
| WANXIANG DONEED 600371.SS | $9.62 1.34 USD |
+1.05
|
$2.81B 391.35M USD | $16.79M 2.33M USD | $9.45 1.31 USD | $9.63 1.34 USD | $2.81B 391.35M USD | 43.72 | $0.22 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.25 4.21 USD |
+1.54
|
$2.81B 391.32M USD | $1.4M 194.86K USD | $29.36 4.08 USD | $30.37 4.22 USD | $2.81B 391.32M USD | 81.75 | $0.37 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.24 2.54 USD |
-1.08
|
$2.81B 391.22M USD | $1.37M 190.93K USD | $18.2 2.53 USD | $18.48 2.57 USD | $2.81B 391.22M USD | 12.93 | $1.41 0.2 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
-3.49
|
$3.06B 391.04M USD | $14.64M 1.87M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.71 1.21 USD |
+0.69
|
$2.81B 390.98M USD | $13.79M 1.92M USD | $8.31 1.16 USD | $8.86 1.23 USD | $2.81B 390.98M USD | 34.84 | $0.25 0.03 USD | |
| Absci ABSI | $3.07 — |
-0.65
|
$390.97M — | $2.67M — | $3.01 — | $3.26 — | $390.97M — | 0 | -$0.94 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.5 6.01 USD |
-0.72
|
$357.64M 390.95M USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $357.64M 390.95M USD | 10.78 | $0.51 0.56 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.1 2.23 USD |
-1.68
|
$12.3B 390.9M USD | $359.85K 11.43K USD | $70.1 2.23 USD | $71.3 2.27 USD | $12.3B 390.9M USD | 6.05 | $11.57 0.37 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.25 1.29 USD |
+2.32
|
$2.81B 390.9M USD | $7.97M 1.11M USD | $8.98 1.25 USD | $9.36 1.3 USD | $2.81B 390.9M USD | 0 | -$0.11 -0.01 USD | |
| Treace Medical Concepts TMCI | $6.27 — |
-2.87
|
$390.84M — | $212.42K — | $6.15 — | $6.59 — | $390.84M — | 0 | -$0.9 — | |
| Surmodics SRDX | $27.34 — |
-0.85
|
$390.78M — | $23.9K — | $27.02 — | $28.01 — | $390.78M — | 0 | -$1.02 — | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.53 0.04 USD |
-1.29
|
$13.89B 390.71M USD | $1.68M 47.29K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.89B 390.71M USD | 12.75 | $0.12 0.003 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.25 1.01 USD |
+2.55
|
$2.81B 390.6M USD | $7.72M 1.07M USD | $7.01 0.97 USD | $7.29 1.01 USD | $2.81B 390.6M USD | 0 | -$0.33 -0.04 USD | |
| Royce Micro-Cap Trust RMT | $7.71 — |
-2.47
|
$390.51M — | $256.39K — | $7.62 — | $7.83 — | $390.51M — | 5.92 | $1.3 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.17 1.14 USD |
+1.36
|
$2.81B 390.49M USD | $8.11M 1.13M USD | $8.02 1.12 USD | $8.24 1.15 USD | $2.81B 390.49M USD | 37.13 | $0.22 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
-1.56
|
$1.84B 390.33M USD | $1.37M 292.09K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.84B 390.33M USD | 9.00 | $0.07 0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.02 6.58 USD |
+0.33
|
$356.93M 390.18M USD | $52.4K 57.28K USD | $5.96 6.52 USD | $6.02 6.58 USD | $356.93M 390.18M USD | 13.37 | $0.45 0.49 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.38 3.25 USD |
+2.41
|
$2.81B 390.1M USD | $4.21M 585.28K USD | $22.42 3.12 USD | $23.38 3.25 USD | $2.81B 390.1M USD | 292.25 | $0.08 0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.19 2.53 USD |
+0.33
|
$2.81B 390.09M USD | $1.58M 219.56K USD | $17.85 2.48 USD | $18.44 2.56 USD | $2.81B 390.09M USD | 18.75 | $0.97 0.13 USD | |
| SDI Corporation 2351.TW | $67.4 2.14 USD |
-3.71
|
$12.28B 390.08M USD | $931.1K 29.59K USD | $67.3 2.14 USD | $70.4 2.24 USD | $12.28B 390.08M USD | 18.21 | $3.7 0.12 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.29 — |
+0.21
|
$389.67M — | $17.31K — | $23.94 — | $24.39 — | $389.67M — | 6.80 | $3.57 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.78 2.06 USD |
-1.79
|
$2.8B 389.67M USD | $8.96M 1.25M USD | $14.5 2.02 USD | $15.05 2.09 USD | $2.8B 389.67M USD | 0 | -$0.57 -0.07 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.95 0.27 USD |
+2.63
|
$2.8B 389.51M USD | $14.34M 1.99M USD | $1.88 0.26 USD | $1.95 0.27 USD | $2.8B 389.51M USD | 0 | -$0.11 -0.01 USD | |
| Americas Gold and Silver USAS | $0.6099 — |
+0.5
|
$389.42M — | $1.38M — | $0.5899 — | $0.64 — | $389.42M — | 0 | -$0.17 — | |
| Senseonics SENS | $0.5899 — |
-0.83
|
$389.24M — | $2.97M — | $0.5799 — | $0.63 — | $389.24M — | 0 | -$0.12 — | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.61 0.36 USD |
+1.16
|
$2.8B 389.04M USD | $25.85M 3.59M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.8B 389.04M USD | 0 | -$0.6 -0.08 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
0
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.07 -0.07 USD | |
| Omeros OMER | $6.7 — |
-1.18
|
$389.03M — | $376.33K — | $6.5 — | $6.81 — | $389.03M — | 0 | -$3.14 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.6 1.06 USD |
+1.6
|
$2.8B 388.94M USD | $35.13M 4.89M USD | $7.4 1.03 USD | $7.6 1.06 USD | $2.8B 388.94M USD | 0 | $0 0 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.97 0.97 USD |
+1.16
|
$2.8B 388.73M USD | $4.03M 559.93K USD | $6.84 0.95 USD | $7 0.97 USD | $2.8B 388.73M USD | 19.91 | $0.35 0.05 USD | |
| TELUS International (Cda) TIXT | $2.37 — |
-4.43
|
$388.72M — | $104.99K — | $2.37 — | $2.47 — | $388.72M — | 0 | -$0.34 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+1.12
|
$355.46M 388.56M USD | $596.4K 651.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $355.46M 388.56M USD | 36.06 | $0.02 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.5 2.16 USD |
+2.58
|
$2.79B 388.43M USD | $1.37M 190.93K USD | $14.9 2.07 USD | $15.55 2.16 USD | $2.79B 388.43M USD | 0 | -$0.76 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
+5.94
|
$3.98B 388.31M USD | $530.04K 51.74K USD | $10.02 0.98 USD | $10.7 1.04 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.33 2.55 USD |
+0.77
|
$2.79B 388.15M USD | $1.4M 194.62K USD | $18.02 2.51 USD | $18.45 2.57 USD | $2.79B 388.15M USD | 34.58 | $0.53 0.07 USD | |
| BlackRock MuniVest Fund MVF | $6.6 — |
-1.93
|
$388.12M — | $178.21K — | $6.6 — | $6.71 — | $388.12M — | 38.82 | $0.17 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.4 — |
+1.26
|
$388.09M — | $62.03K — | $10.04 — | $10.85 — | $388.09M — | 10.94 | $0.95 — | |
| Valid Soluções S.A. VLID3.SA | $24.85 5.04 USD |
+0.24
|
$1.91B 388.05M USD | $307.5K 62.33K USD | $24.58 4.98 USD | $25 5.07 USD | $1.91B 388.05M USD | 5.22 | $4.76 0.96 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.3 9.07 USD |
+8.36
|
$354.99M 388.05M USD | $12.64K 13.82K USD | $7.7 8.42 USD | $8.24 9.01 USD | $354.99M 388.05M USD | 0 | -$0.28 -0.3 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.36 0.47 USD |
+2.13
|
$2.79B 387.85M USD | $16.58M 2.3M USD | $3.27 0.45 USD | $3.37 0.47 USD | $2.79B 387.85M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.73 0.52 USD |
+3.04
|
$2.79B 387.82M USD | $19.72M 2.74M USD | $3.55 0.49 USD | $3.78 0.53 USD | $2.79B 387.82M USD | 186.50 | $0.02 0.002 USD | |
| Sonida Senior Living SNDA | $20.5 — |
-4.21
|
$387.78M — | $19.03K — | $20.31 — | $21.19 — | $387.78M — | 0 | -$0.54 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.52 0.49 USD |
-1.4
|
$2.79B 387.59M USD | $38.05M 5.29M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.79B 387.59M USD | 0 | -$0.3 -0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
+0.37
|
$2.79B 387.59M USD | $22.01M 3.06M USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.79B 387.59M USD | 41.23 | $0.13 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.72 0.66 USD |
+3.51
|
$2.79B 387.35M USD | $6.54M 909.22K USD | $4.5 0.63 USD | $4.72 0.66 USD | $2.79B 387.35M USD | 0 | -$1.07 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.57 0.91 USD |
+0.31
|
$2.79B 387.33M USD | $11.07M 1.54M USD | $6.47 0.9 USD | $6.63 0.92 USD | $2.79B 387.33M USD | 0 | -$0.09 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $46.35 1.47 USD |
-1.38
|
$12.19B 387.3M USD | $423.82K 13.47K USD | $46.35 1.47 USD | $47.25 1.5 USD | $12.19B 387.3M USD | 0 | -$9.89 -0.3 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.7 0.38 USD |
-0.37
|
$2.79B 387.26M USD | $60.92M 8.47M USD | $2.66 0.37 USD | $2.77 0.39 USD | $2.79B 387.26M USD | 0 | -$0.32 -0.04 USD | |
| ThredUp TDUP | $3.29 — |
-1.05
|
$386.91M — | $550.51K — | $3.25 — | $3.4 — | $386.91M — | 0 | -$0.36 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.17 1.28 USD |
+0.22
|
$2.78B 386.84M USD | $3.25M 451.57K USD | $9.07 1.26 USD | $9.26 1.29 USD | $2.78B 386.84M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.86 1.09 USD |
+2.21
|
$2.78B 386.74M USD | $4.26M 591.92K USD | $7.6 1.06 USD | $7.89 1.1 USD | $2.78B 386.74M USD | 46.23 | $0.17 0.02 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+0.9
|
$626.6M 386.67M USD | $218.9K 135.08K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.6M 386.67M USD | 0 | -$0.1 -0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
-0.97
|
$3.02B 386.62M USD | $142K 18.16K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.02B 386.62M USD | 9.08 | $0.45 0.06 USD | |
| First Business Financial Services FBIZ | $46.57 — |
-1.67
|
$386.58M — | $17.71K — | $45.92 — | $47.06 — | $386.58M — | 8.95 | $5.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||