Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.37 2.28 USD |
-3.14
|
$3.13B 435.04M USD | $15.11M 2.1M USD | $16.41 2.28 USD | $16.74 2.33 USD | $3.13B 435.04M USD | 25.57 | $0.64 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.02 20.48 USD |
-0.2
|
$2.15B 434.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 434.97M USD | 15.28 | $6.61 1.34 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.54 — |
+0.61
|
$434.94M — | $31.37K — | $26.4 — | $26.61 — | $434.94M — | 3.80 | $6.98 — | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.72 1.07 USD |
-0.13
|
$3.13B 434.54M USD | $7.77M 1.08M USD | $7.69 1.07 USD | $7.79 1.08 USD | $3.13B 434.54M USD | 0 | -$1.41 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.99 3.47 USD |
+3.69
|
$3.12B 434.49M USD | $17.68M 2.46M USD | $23.76 3.3 USD | $25.39 3.53 USD | $3.12B 434.49M USD | 54.32 | $0.46 0.06 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
+0.72
|
$6.8T 434.27M USD | $27.75M 1.77K USD | $140 0.0089 USD | $141 0.0090 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| *ST NING KE 600165.SS | $4.56 0.63 USD |
-2.36
|
$3.12B 434.24M USD | $11.33M 1.58M USD | $4.54 0.63 USD | $4.68 0.65 USD | $3.12B 434.24M USD | 0 | -$0.81 -0.1 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $91.1K 2.89K USD | $155 4.93 USD | $157 4.99 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
0
|
$3.12B 433.84M USD | $13.71M 1.91M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| BigCommerce BIGC | $5.41 — |
+0.93
|
$433.33M — | $495.03K — | $5.3 — | $5.46 — | $433.33M — | 0 | -$0.27 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.32 0.46 USD |
+1.84
|
$3.12B 433.29M USD | $20.62M 2.87M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.12B 433.29M USD | 332.00 | $0.01 0.001 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.43 0.44 USD |
-0.63
|
$35.8B 433.15M USD | $485.38K 5.87K USD | $36.05 0.44 USD | $37.36 0.45 USD | $35.8B 433.15M USD | 95.86 | $0.38 0.004 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $4.52K 4.94K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Wabash National WNC | $10.34 — |
+4.23
|
$432.94M — | $545.17K — | $9.85 — | $10.45 — | $432.94M — | 0 | -$1.49 — | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.45 1.04 USD |
+0.95
|
$3.11B 432.86M USD | $3.49M 485.15K USD | $7.34 1.02 USD | $7.49 1.04 USD | $3.11B 432.86M USD | 21.91 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.98 2.78 USD |
+0.35
|
$3.11B 432.84M USD | $4.24M 589.79K USD | $19.91 2.77 USD | $20.38 2.83 USD | $3.11B 432.84M USD | 999.00 | $0.02 0.002 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
+0.16
|
$3.11B 432.48M USD | $9.45M 1.31M USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.11B 432.48M USD | 24.71 | $0.25 0.03 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $654.79K 20.81K USD | $121.5 3.86 USD | $124.5 3.96 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.98 2.08 USD |
+0.6
|
$3.11B 432.29M USD | $2.05M 284.84K USD | $14.86 2.07 USD | $15.13 2.1 USD | $3.11B 432.29M USD | 99.86 | $0.15 0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.25 4.07 USD |
-0.54
|
$3.11B 432.25M USD | $2.79M 388.37K USD | $29.2 4.06 USD | $29.75 4.14 USD | $3.11B 432.25M USD | 25.43 | $1.15 0.16 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.43 3.95 USD |
+0.89
|
$3.11B 432.21M USD | $9.07M 1.26M USD | $27.8 3.87 USD | $28.8 4 USD | $3.11B 432.21M USD | 473.83 | $0.06 0.008 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
-0.49
|
$3.11B 432.19M USD | $26.91M 3.74M USD | $2 0.28 USD | $2.06 0.29 USD | $3.11B 432.19M USD | 0 | -$0.45 -0.06 USD | |
| Aura Biosciences AURA | $6.97 — |
+10.81
|
$432.17M — | $225.61K — | $6.27 — | $7.01 — | $432.17M — | 0 | -$2.11 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.07 3.21 USD |
+0.74
|
$3.11B 432.11M USD | $3.83M 532.17K USD | $22.28 3.1 USD | $23.6 3.28 USD | $3.11B 432.11M USD | 72.09 | $0.32 0.04 USD | |
| RIKE CHEMICAL 300214.SZ | $6.68 0.93 USD |
-0.6
|
$3.11B 432.05M USD | $14.25M 1.98M USD | $6.68 0.93 USD | $6.81 0.95 USD | $3.11B 432.05M USD | 0 | -$0.15 -0.02 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.05 5.23 USD |
+0.71
|
$581.91M 431.81M USD | $159.71K 118.51K USD | $6.97 5.17 USD | $7.08 5.25 USD | $581.91M 431.81M USD | 26.11 | $0.27 0.2 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.75 1.08 USD |
-0.26
|
$3.1B 431.61M USD | $4.12M 572.83K USD | $7.7 1.07 USD | $7.8 1.08 USD | $3.1B 431.61M USD | 22.79 | $0.34 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.98 0.5 USD |
-0.56
|
$13.74B 431.59M USD | $525.49K 16.5K USD | $16.04 0.5 USD | $16.11 0.51 USD | $13.74B 431.59M USD | 0 | -$0.63 -0.01 USD | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $494.46K — | $0.3499 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+6.28
|
$3.37B 431.25M USD | $30.05M 3.84M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $3.37B 431.25M USD | 0 | -$0.02 -0.002 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $159.75 1.93 USD |
+0.33
|
$35.62B 430.89M USD | $1.45M 17.57K USD | $158 1.91 USD | $164 1.98 USD | $35.62B 430.89M USD | 121.94 | $1.31 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.44 0.9 USD |
-0.31
|
$3.1B 430.52M USD | $8.48M 1.18M USD | $6.37 0.89 USD | $6.46 0.9 USD | $3.1B 430.52M USD | 23.00 | $0.28 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.07 2.79 USD |
-0.05
|
$3.1B 430.47M USD | $1.3M 180.81K USD | $20.01 2.78 USD | $20.35 2.83 USD | $3.1B 430.47M USD | 16.58 | $1.21 0.17 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.2 1.98 USD |
+0.97
|
$13.54B 430.18M USD | $438.68K 13.94K USD | $61.8 1.96 USD | $62.5 1.99 USD | $13.54B 430.18M USD | 21.44 | $2.9 0.09 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.06 4.87 USD |
+0.66
|
$3.09B 430.16M USD | $566.71K 78.8K USD | $34.6 4.81 USD | $35.42 4.92 USD | $3.09B 430.16M USD | 70.12 | $0.5 0.07 USD | |
| BHG Group AB (publ) BHG.ST | $24.3 2.37 USD |
-0.49
|
$4.41B 430.01M USD | $64.92K 6.34K USD | $24.08 2.35 USD | $24.52 2.39 USD | $4.41B 430.01M USD | 0 | -$3.1 -0.3 USD | |
| Black Diamond Group Limited BDI.TO | $9.45 7.01 USD |
0
|
$579.12M 429.74M USD | $20.99K 15.58K USD | $9.36 6.95 USD | $9.49 7.04 USD | $579.12M 429.74M USD | 19.68 | $0.48 0.36 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.02 2.64 USD |
+1.98
|
$3.09B 429.72M USD | $1.68M 233.09K USD | $18.65 2.59 USD | $19.08 2.65 USD | $3.09B 429.72M USD | 15.33 | $1.24 0.17 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.84 0.6 USD |
+1.07
|
$2.02B 429.54M USD | $1.67M 355.18K USD | $2.81 0.6 USD | $2.89 0.61 USD | $2.02B 429.54M USD | 0.89 | $3.18 0.68 USD | |
| GOLDEN EAGLE 600232.SS | $8.47 1.18 USD |
+10
|
$3.09B 429.53M USD | $115.99M 16.13M USD | $6.93 0.96 USD | $8.47 1.18 USD | $3.09B 429.53M USD | 423.50 | $0.02 0.002 USD | |
| Kelly Services KELYA | $12.28 — |
+1.82
|
$429.52M — | $204.56K — | $12.03 — | $12.41 — | $429.52M — | 0 | -$0.58 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.73 2.74 USD |
+1.02
|
$3.09B 429.3M USD | $997.51K 138.7K USD | $19.42 2.7 USD | $19.8 2.75 USD | $3.09B 429.3M USD | 19.34 | $1.02 0.14 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.89 0.82 USD |
+0.68
|
$3.09B 429.3M USD | $11.2M 1.56M USD | $5.85 0.81 USD | $5.95 0.83 USD | $3.09B 429.3M USD | 0 | -$0.15 -0.02 USD | |
| SHNML 600281.SS | $6 0.83 USD |
+10.09
|
$3.09B 429.15M USD | $52.47M 7.3M USD | $5.33 0.74 USD | $6 0.83 USD | $3.09B 429.15M USD | 0 | -$0.12 -0.01 USD | |
| Thob Al Aseel Company 4012.SR | $4.02 1.07 USD |
+0.5
|
$1.61B 428.97M USD | $130.54K 34.83K USD | $3.99 1.06 USD | $4.02 1.07 USD | $1.61B 428.97M USD | 14.88 | $0.27 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42 1.33 USD |
-0.24
|
$13.49B 428.59M USD | $423.45K 13.46K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.49B 428.59M USD | 37.50 | $1.12 0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.38 0.18 USD |
+10.4
|
$3.35B 428.58M USD | $728.01K 93.08K USD | $1.25 0.16 USD | $1.46 0.19 USD | $3.35B 428.58M USD | 0 | -$0.14 -0.01 USD | |
| John Hancock Preferred Income Fund HPI | $16.03 — |
-0.5
|
$428.57M — | $45.08K — | $16.03 — | $16.2 — | $428.57M — | 8.34 | $1.92 — | |
| Beijing Beetech Inc. 300667.SZ | $15.06 2.09 USD |
-0.46
|
$3.08B 428.51M USD | $4.23M 587.88K USD | $15.02 2.09 USD | $15.27 2.12 USD | $3.08B 428.51M USD | 0 | -$0.75 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
+0.37
|
$3.08B 428.51M USD | $1.85M 257.71K USD | $8.13 1.13 USD | $8.22 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.03 0.44 USD |
-1.75
|
$35.41B 428.4M USD | $8.27M 100K USD | $35.9 0.43 USD | $37.4 0.45 USD | $35.41B 428.4M USD | 94.81 | $0.38 0.004 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.12 0.57 USD |
+2.23
|
$3.08B 428.37M USD | $32.72M 4.55M USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.08B 428.37M USD | 137.33 | $0.03 0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.71 1.77 USD |
+1.68
|
$3.08B 428.33M USD | $7.57M 1.05M USD | $12.41 1.73 USD | $12.86 1.79 USD | $3.08B 428.33M USD | 0 | -$1.34 -0.1 USD | |
| PVA TePla AG TPE.DE | $18.01 19.69 USD |
+1.12
|
$391.72M 428.2M USD | $13.24K 14.47K USD | $17.84 19.5 USD | $18.1 19.79 USD | $391.72M 428.2M USD | 14.88 | $1.21 1.32 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.13 1.69 USD |
-0.74
|
$3.08B 428.16M USD | $8.43M 1.17M USD | $12.08 1.68 USD | $12.35 1.72 USD | $3.08B 428.16M USD | 0 | -$0.06 -0.008 USD | |
| TINC NV TINC.BR | $10.2 11.15 USD |
+0.39
|
$391.65M 428.12M USD | $11.02K 12.04K USD | $10.1 11.04 USD | $10.22 11.17 USD | $391.65M 428.12M USD | 9.02 | $1.13 1.24 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.09 0.57 USD |
+0.49
|
$3.08B 427.84M USD | $15.26M 2.12M USD | $4.06 0.56 USD | $4.15 0.58 USD | $3.08B 427.84M USD | 136.33 | $0.03 0.004 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.69 1.21 USD |
-1.03
|
$3.08B 427.58M USD | $6.07M 844.5K USD | $8.66 1.2 USD | $8.8 1.22 USD | $3.08B 427.58M USD | 217.25 | $0.04 0.005 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.2 0.39 USD |
-1.21
|
$13.45B 427.53M USD | $726.2K 23.08K USD | $12.1 0.38 USD | $12.35 0.39 USD | $13.45B 427.53M USD | 0 | -$0.58 -0.01 USD | |
| init innovation in traffic systems SE IXX.DE | $39.6 43.29 USD |
-0.75
|
$391.1M 427.52M USD | $3.1K 3.38K USD | $39.6 43.29 USD | $40.5 44.27 USD | $391.1M 427.52M USD | 26.57 | $1.49 1.63 USD | |
| SFC Energy AG F3C.DE | $22.5 24.6 USD |
+0.45
|
$391.09M 427.51M USD | $3.63K 3.97K USD | $22.25 24.32 USD | $22.6 24.7 USD | $391.09M 427.51M USD | 62.49 | $0.36 0.39 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.65 USD |
-1.16
|
$390.94M 427.35M USD | $348.94K 381.43K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $390.94M 427.35M USD | 39.66 | $0.02 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.54
|
$3.07B 427.32M USD | $7.78M 1.08M USD | $9.08 1.26 USD | $9.29 1.29 USD | $3.07B 427.32M USD | 32.78 | $0.28 0.04 USD | |
| Marimaca Copper Corp. MARI.TO | $5.69 4.22 USD |
+1.97
|
$575.65M 427.16M USD | $9.73K 7.22K USD | $5.59 4.15 USD | $5.69 4.22 USD | $575.65M 427.16M USD | 0 | -$0.18 -0.1 USD | |
| CSC DEVELOPMENT 0830.HK | $1.48 0.19 USD |
+0.68
|
$3.34B 426.83M USD | $1.33M 169.8K USD | $1.45 0.19 USD | $1.47 0.19 USD | $3.34B 426.83M USD | 4.77 | $0.31 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.47 0.76 USD |
+1.11
|
$3.07B 426.73M USD | $6.61M 919.53K USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.07B 426.73M USD | 36.46 | $0.15 0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.14 3.43 USD |
-0.95
|
$390.18M 426.52M USD | $49.17K 53.75K USD | $3.14 3.43 USD | $3.17 3.46 USD | $390.18M 426.52M USD | 0 | -$0.85 -0.9 USD | |
| Clean Energy Fuels CLNE | $1.93 — |
+1.05
|
$426.5M — | $2.36M — | $1.88 — | $1.99 — | $426.5M — | 0 | -$0.9 — | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.54 3.13 USD |
-0.13
|
$3.07B 426.49M USD | $1.76M 245.34K USD | $22.51 3.13 USD | $23.1 3.21 USD | $3.07B 426.49M USD | 46.95 | $0.48 0.07 USD | |
| Tilray Brands TLRY | $0.4199 — |
+2.37
|
$426.38M — | $22.27M — | $0.4 — | $0.4199 — | $426.38M — | 0 | -$1.13 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.81 1.64 USD |
+1.9
|
$3.07B 426.17M USD | $8.91M 1.24M USD | $11.68 1.62 USD | $11.9 1.65 USD | $3.07B 426.17M USD | 0 | -$0.05 -0.006 USD | |
| Solstad Offshore ASA SOFF.OL | $40.9 3.92 USD |
+0.25
|
$4.44B 426.11M USD | $1.02K 97.37 USD | $40 3.84 USD | $40 3.84 USD | $4.44B 426.11M USD | 2.63 | $15.51 1.49 USD | |
| Select Harvests Limited SHV.AX | $4.53 3 USD |
+1.8
|
$643.75M 426.07M USD | $590K 390.5K USD | $4.48 2.97 USD | $4.61 3.05 USD | $643.75M 426.07M USD | 19.69 | $0.23 0.15 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.95 0.41 USD |
+0.39
|
$13.4B 425.93M USD | $2.97M 94.37K USD | $12.65 0.4 USD | $13 0.41 USD | $13.4B 425.93M USD | 4.43 | $2.92 0.09 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.15 2.25 USD |
+0.87
|
$3.06B 425.79M USD | $4.92M 683.62K USD | $15.95 2.22 USD | $16.33 2.27 USD | $3.06B 425.79M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.68 3.01 USD |
-0.5
|
$3.06B 425.5M USD | $7.32M 1.02M USD | $21.4 2.98 USD | $21.9 3.05 USD | $3.06B 425.5M USD | 23.31 | $0.93 0.13 USD | |
| CytomX Therapeutics CTMX | $2.7 — |
+2.47
|
$425.37M — | $2.55M — | $2.57 — | $2.83 — | $425.37M — | 5.51 | $0.49 — | |
| The Shyft SHYF | $12.15 — |
+2.88
|
$425.32M — | $274.12K — | $11.53 — | $12.16 — | $425.32M — | 607.50 | $0.02 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.27 2.26 USD |
-0.31
|
$3.06B 425.31M USD | $2.95M 409.81K USD | $16.16 2.25 USD | $16.33 2.27 USD | $3.06B 425.31M USD | 23.24 | $0.7 0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.84 3.87 USD |
+0.18
|
$3.06B 425.17M USD | $958.9K 133.33K USD | $27.55 3.83 USD | $28.18 3.92 USD | $3.06B 425.17M USD | 32.75 | $0.85 0.12 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.19 1.14 USD |
+0.12
|
$3.06B 425.12M USD | $14.26M 1.98M USD | $8.12 1.13 USD | $8.49 1.18 USD | $3.06B 425.12M USD | 0 | -$0.09 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $459.8 5.56 USD |
+0.68
|
$35.13B 425.07M USD | $549.24K 6.64K USD | $457.2 5.53 USD | $472.2 5.71 USD | $35.13B 425.07M USD | 33.00 | $13.93 0.17 USD | |
| Episil Technologies Inc. 3707.TWO | $34.9 1.11 USD |
+0.58
|
$13.37B 424.98M USD | $1.12M 35.51K USD | $34.6 1.1 USD | $35.5 1.13 USD | $13.37B 424.98M USD | 0 | -$1.76 -0.05 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
-0.88
|
$3.32B 424.97M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.15 0.15 USD | $3.32B 424.97M USD | 5.33 | $0.21 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.62 2.73 USD |
+0.05
|
$3.06B 424.87M USD | $2.6M 361.05K USD | $19.44 2.7 USD | $19.81 2.75 USD | $3.06B 424.87M USD | 0 | -$0.96 -0.1 USD | |
| Computer Modelling CMDXF | $5.13 — |
-0.39
|
$424.78M — | $700 — | $5.2 — | $5.27 — | $424.78M — | 25.66 | $0.2 — | |
| GWA Group Limited GWA.AX | $2.42 1.6 USD |
+3.42
|
$641.8M 424.78M USD | $271.35K 179.6K USD | $2.34 1.55 USD | $2.4 1.59 USD | $641.8M 424.78M USD | 17.28 | $0.14 0.09 USD | |
| Benitec Biopharma Inc. BNTC | $16.18 — |
+0.06
|
$424.73M — | $56.43K — | $16.06 — | $17.15 — | $424.73M — | 0 | -$5.03 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+3.85
|
$566.67M 424.7M USD | $2.3M 1.73M USD | $0.26 0.19 USD | $0.26 0.19 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| Surge Energy Inc. SGY.TO | $5.76 4.27 USD |
+1.41
|
$572.11M 424.54M USD | $338.61K 251.27K USD | $5.71 4.24 USD | $5.81 4.31 USD | $572.11M 424.54M USD | 0 | -$0.42 -0.3 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.2 2.95 USD |
+0.86
|
$3.05B 424.47M USD | $2.28M 316.62K USD | $20.95 2.91 USD | $21.42 2.98 USD | $3.05B 424.47M USD | 0 | -$0.06 -0.008 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.38 0.92 USD |
+0.27
|
$13.51B 424.43M USD | $449.5K 14.12K USD | $29.12 0.91 USD | $29.46 0.93 USD | $13.51B 424.43M USD | 1469.00 | $0.02 0.0006 USD | |
| NeuroPace NPCE | $12.94 — |
+0.08
|
$424.41M — | $230.73K — | $12.81 — | $13.19 — | $424.41M — | 0 | -$0.82 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98 3.11 USD |
+1.03
|
$13.35B 424.32M USD | $179.92K 5.72K USD | $97.3 3.09 USD | $98.4 3.13 USD | $13.35B 424.32M USD | 16.69 | $5.87 0.19 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.3 8.35 USD |
+1.95
|
$1.59B 424.18M USD | $63.78K 17.02K USD | $30.85 8.23 USD | $31.5 8.4 USD | $1.59B 424.18M USD | 42.87 | $0.73 0.19 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.71 1.77 USD |
+1.68
|
$3.05B 424.14M USD | $18.98M 2.64M USD | $12.41 1.73 USD | $12.86 1.79 USD | $3.05B 424.14M USD | 79.43 | $0.16 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.8 0.67 USD |
+2.13
|
$3.05B 424.01M USD | $24.52M 3.41M USD | $4.65 0.65 USD | $4.96 0.69 USD | $3.05B 424.01M USD | 0 | -$0.06 -0.008 USD | |
| LEOCH INT'L 0842.HK | $2.41 0.31 USD |
0
|
$3.32B 423.96M USD | $966K 123.52K USD | $2.38 0.3 USD | $2.44 0.31 USD | $3.32B 423.96M USD | 5.47 | $0.44 0.06 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
0
|
$1.99B 423.92M USD | $438K 93.13K USD | $1.41 0.3 USD | $1.42 0.3 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+1.2
|
$423.89M — | $210.57K — | $0.4099 — | $0.4199 — | $423.89M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||