결과 페이지 135 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| Build-A-Bear Workshop BBW | $33.07 — |
+0.27
|
$416.04M — | $82.35K — | $33.03 — | $34.36 — | $416.04M — | 7.74 | $4.27 — | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.75 0.22 USD |
0
|
HK$3.25B 415.52M USD | HK$5.38M 687.64K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.25B 415.52M USD | 87.50 | HK$0.02 0.002 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.22 2.69 USD |
+1.39
|
CN¥2.82B 415.46M USD | CN¥1.34M 198.22K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.82B 415.46M USD | 17.86 | CN¥1.02 0.15 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.59 0.53 USD |
+0.84
|
CN¥2.82B 415.37M USD | CN¥3.48M 513.02K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sutro Biopharma STRO | $25.06 — |
-1.38
|
$415.26M — | $62.05K — | $24.81 — | $27.40 — | $415.26M — | 0 | -$16.35 — | ||
| Xerox XRX | $3.17 — |
-10.56
|
$415.23M — | $2.97M — | $3.15 — | $3.63 — | $415.23M — | 0 | -$8.34 — | ||
| QingCloud Technologies Corp. 688316.SS | CN¥58.75 8.67 USD |
+1.47
|
CN¥2.81B 415.2M USD | CN¥1.67M 246.34K USD | CN¥57.33 8.46 USD | CN¥59.30 8.75 USD | CN¥2.81B 415.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Kamada KMDA | $7.18 — |
-0.83
|
$415.12M — | $5.46K — | $7.18 — | $7.31 — | $415.12M — | 20.51 | $0.35 — | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.60 2.6 USD |
+0.76
|
SEK 4.25B 415.03M USD | SEK 140.97K 13.76K USD | SEK 26.40 2.58 USD | SEK 27.05 2.64 USD | SEK 4.25B 415.03M USD | 85.80 | SEK 0.31 0.03 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.20 — |
-0.17
|
$414.97M — | $68.13K — | $20.15 — | $20.31 — | $414.97M — | 10.74 | $1.88 — | ||
| RBB Bancorp RBB | $24.49 — |
+0.99
|
$414.76M — | $57.61K — | $24.41 — | $24.86 — | $414.76M — | 10.37 | $2.36 — | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.11 0.75 USD |
-0.2
|
CN¥2.81B 414.68M USD | CN¥5.52M 813.95K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Pacific Biosciences of California PACB | $1.33 — |
-3.26
|
$414.65M — | $1.77M — | $1.33 — | $1.44 — | $414.65M — | 0 | -$0.41 — | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,276 8.61 USD |
-1.01
|
¥61B 414.62M USD | ¥620K 4.19K USD | ¥1,251 8.44 USD | ¥1,318 8.9 USD | ¥61B 414.62M USD | 31.22 | ¥41 0.28 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.69 0.99 USD |
+0.3
|
CN¥2.81B 414.53M USD | CN¥4.46M 658.69K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥2.81B 414.53M USD | 39.35 | CN¥0.17 0.03 USD | ||
| Talgo, S.A. TLGO.MC | €2.69 3.11 USD |
-0.92
|
€359.09M 414.51M USD | €211.89K 244.59K USD | €2.69 3.11 USD | €2.73 3.15 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.98 0.38 USD |
+14.18
|
HK$3.24B 414.5M USD | HK$16.98M 2.17M USD | HK$2.63 0.34 USD | HK$3.16 0.4 USD | HK$3.24B 414.5M USD | 49.66 | HK$0.06 0.007 USD | ||
| bpost NV/SA 0QF5.IL | €1.70 1.96 USD |
-2.02
|
€359.08M 414.5M USD | €10.53K 12.16K USD | €1.69 1.96 USD | €1.72 1.99 USD | €359.08M 414.5M USD | 1.76 | €0.96 1.11 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.50 0.65 USD |
+0.74
|
NT$13.04B 414.4M USD | NT$32.11M 1.02M USD | NT$19.85 0.63 USD | NT$21.20 0.67 USD | NT$13.04B 414.4M USD | 0 | -NT$4.38 -0.1 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.97 USD |
+0.31
|
CN¥2.81B 414.29M USD | CN¥4.36M 643.03K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.81B 414.29M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.94 1.91 USD |
-0.69
|
CN¥2.81B 414.28M USD | CN¥4.29M 632.42K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥2.81B 414.28M USD | 30.80 | CN¥0.42 0.06 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.48 0.37 USD |
-3.5
|
CN¥2.81B 414.21M USD | CN¥62.22M 9.18M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.40 2.42 USD |
+1.23
|
CN¥2.80B 413.65M USD | CN¥1.31M 193.94K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.80B 413.65M USD | 234.28 | CN¥0.07 0.01 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 2.76M 77.75K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.63 1.57 USD |
+2.41
|
CN¥2.80B 413.5M USD | CN¥13.45M 1.98M USD | CN¥10.10 1.49 USD | CN¥10.67 1.57 USD | CN¥2.80B 413.5M USD | 42.52 | CN¥0.25 0.04 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$31.07 6.27 USD |
+1.37
|
R$2.04B 413.5M USD | R$43.30K 7.28K USD | R$30.61 6.2 USD | R$31.33 6.35 USD | R$2.04B 413.5M USD | 8.57 | R$3.61 0.73 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$2.37 0.3 USD |
+2.16
|
HK$3.23B 413.46M USD | HK$1.20M 153.75K USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$3.23B 413.46M USD | 9.48 | HK$0.25 0.03 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.57 0.67 USD |
+1.78
|
CN¥2.80B 413.22M USD | CN¥8.73M 1.29M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥2.80B 413.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.75 1.59 USD |
+1.22
|
CN¥2.80B 413.02M USD | CN¥3.74M 551.35K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.54 1.41 USD |
-0.1
|
CN¥2.80B 412.99M USD | CN¥7.38M 1.09M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥2.80B 412.99M USD | 36.69 | CN¥0.26 0.04 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.75 0.56 USD |
+2.76
|
SGD 550.87M 412.86M USD | SGD 11.30K 8.47K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 550.87M 412.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| G-Resources Group Limited 1051.HK | HK$7.16 0.92 USD |
-0.56
|
HK$3.23B 412.72M USD | HK$83.02K 10.62K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$3.23B 412.72M USD | 4.18 | HK$1.71 0.22 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.36 0.5 USD |
0
|
CN¥2.80B 412.67M USD | CN¥51.10M 7.54M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.80B 412.67M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$57.10 1.81 USD |
+2.51
|
NT$12.98B 412.57M USD | NT$890.14K 28.28K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.98B 412.57M USD | 9.51 | NT$6.00 0.19 USD | ||
| Brunel International N.V. BRNL.AS | €7.10 8.2 USD |
-0.56
|
€357.36M 412.52M USD | €39.83K 45.98K USD | €7.10 8.2 USD | €7.22 8.33 USD | €357.36M 412.52M USD | 118.33 | €0.06 0.07 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.52 0.37 USD |
+2.02
|
CN¥2.79B 412.39M USD | CN¥22.72M 3.35M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.79B 412.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Energy Recovery ERII | $8.00 — |
+0.38
|
$412.36M — | $225.87K — | $8.00 — | $8.29 — | $412.36M — | 21.62 | $0.37 — | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$188.00 5.97 USD |
+5.62
|
NT$12.98B 412.29M USD | NT$882.60K 28.04K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$12.98B 412.29M USD | 20.00 | NT$9.40 0.3 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥18.32M 2.7M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.10 1.34 USD |
-0.44
|
CN¥2.79B 412.1M USD | CN¥2.43M 359.25K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.40 3.03 USD |
+0.32
|
NT$12.97B 412.06M USD | NT$323.58K 10.28K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$12.97B 412.06M USD | 0 | -NT$1.63 -0.05 USD | ||
| Private Bancorp of America PBAM | $71.90 — |
-0.42
|
$411.86M — | $12.00 — | $71.90 — | $71.90 — | $411.86M — | 10.00 | $7.19 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 399.50K 299.41K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹121.18 1.47 USD |
+2.44
|
₹34.02B 411.56M USD | ₹708.78K 8.58K USD | ₹117.78 1.42 USD | ₹121.89 1.47 USD | ₹34.02B 411.56M USD | 4.77 | ₹25.37 0.31 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$7.98 0.25 USD |
+0.63
|
NT$12.95B 411.46M USD | NT$1.50M 47.69K USD | NT$7.90 0.25 USD | NT$8.05 0.26 USD | NT$12.95B 411.46M USD | 24.18 | NT$0.33 0.01 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥22.03 3.25 USD |
+1.1
|
CN¥2.79B 411.33M USD | CN¥1.38M 203.73K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥2.79B 411.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Benz Mining Corp. BZ.V | CA$1.66 1.23 USD |
-3.49
|
CA$554.20M 411.25M USD | CA$26.29K 19.51K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$554.20M 411.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.28 0.78 USD |
-0.75
|
CN¥2.79B 411.18M USD | CN¥12.02M 1.77M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.79B 411.18M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.50 31.87 USD |
+0.77
|
SEK 4.21B 410.67M USD | SEK 5.99K 584.5 USD | SEK 324.40 31.67 USD | SEK 331.20 32.33 USD | SEK 4.21B 410.67M USD | 56.78 | SEK 5.75 0.56 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.45 0.8 USD |
+4.01
|
CN¥2.78B 410.67M USD | CN¥41.68M 6.15M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lycopodium Limited LYL.AX | A$15.60 10.32 USD |
-2.8
|
A$619.95M 410.32M USD | A$41.61K 27.54K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$619.95M 410.32M USD | 17.52 | A$0.89 0.59 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹391.70 4.74 USD |
+4.16
|
₹33.91B 410.28M USD | ₹421.96K 5.11K USD | ₹376.05 4.55 USD | ₹393.50 4.76 USD | ₹33.91B 410.28M USD | 18.40 | ₹21.28 0.26 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.85 31.8 USD |
+1.9
|
CA$552.83M 410.23M USD | CA$14.23K 10.56K USD | CA$41.90 31.09 USD | CA$43.00 31.91 USD | CA$552.83M 410.23M USD | 26.61 | CA$1.61 1.19 USD | ||
| Boston Omaha BOC | $13.49 — |
+0.82
|
$410.16M — | $25.39K — | $13.40 — | $13.84 — | $410.16M — | 0 | -$0.45 — | ||
| Edding Genor Group Holdings Limited 6998.HK | HK$1.61 0.21 USD |
-1.23
|
HK$3.21B 410.14M USD | HK$590.50K 75.5K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$3.21B 410.14M USD | 5.96 | HK$0.27 0.03 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.13 1.05 USD |
+0.28
|
CN¥2.78B 410.09M USD | CN¥5.05M 745.41K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.78B 410.09M USD | 54.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.58 1.71 USD |
+1.67
|
CN¥2.78B 410.06M USD | CN¥4.26M 628.91K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.06M USD | 29.69 | CN¥0.39 0.06 USD | ||
| Formycon AG FYB.DE | €20.10 23.2 USD |
0
|
€355.23M 410.05M USD | €8.27K 9.55K USD | €19.80 22.86 USD | €20.50 23.66 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.66 0.35 USD |
0
|
MYR 1.93B 409.94M USD | MYR 1.60M 340.14K USD | MYR 1.63 0.35 USD | MYR 1.69 0.36 USD | MYR 1.93B 409.94M USD | 15.09 | MYR 0.11 0.02 USD | ||
| Sprout Social SPT | $6.82 — |
-4.82
|
$409.92M — | $540.57K — | $6.79 — | $7.21 — | $409.92M — | 0 | -$0.66 — | ||
| Benz Mining Corp. BNZ.AX | A$1.86 1.23 USD |
+3.06
|
A$619.31M 409.89M USD | A$318.65K 210.9K USD | A$1.71 1.13 USD | A$1.86 1.23 USD | A$619.31M 409.89M USD | 0 | -A$0.10 -0.06 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$215.50 6.85 USD |
+3.11
|
NT$12.90B 409.83M USD | NT$1.01M 32K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$12.90B 409.83M USD | 81.32 | NT$2.65 0.08 USD | ||
| Crescent Capital BDC CCAP | $11.12 — |
+0.45
|
$409.73M — | $56.18K — | $11.06 — | $11.24 — | $409.73M — | 27.80 | $0.40 — | ||
| Myriad Genetics MYGN | $4.33 — |
-1.25
|
$409.43M — | $269.88K — | $4.32 — | $4.50 — | $409.43M — | 0 | -$4.31 — | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 409.05M USD | CN¥1.37M 202.5K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 409.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.86 1.31 USD |
-1.23
|
CN¥2.77B 408.9M USD | CN¥7.04M 1.04M USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.77B 408.9M USD | 295.33 | CN¥0.03 0.004 USD | ||
| Cross Country Healthcare CCRN | $13.19 — |
+0.04
|
$408.84M — | $177.86K — | $13.18 — | $13.20 — | $408.84M — | 0 | -$3.05 — | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.77 0.56 USD |
-0.53
|
CN¥2.77B 408.69M USD | CN¥5.84M 860.96K USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.01 3.69 USD |
+3.78
|
CN¥2.77B 408.39M USD | CN¥2.36M 347.68K USD | CN¥24.25 3.58 USD | CN¥25.13 3.71 USD | CN¥2.77B 408.39M USD | 24.28 | CN¥1.03 0.15 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 23.66 USD |
+0.99
|
€353.73M 408.32M USD | €6.41K 7.4K USD | €20.20 23.32 USD | €20.50 23.66 USD | €353.73M 408.32M USD | 25.00 | €0.82 0.95 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.65 0.47 USD |
-0.34
|
NT$12.85B 408.26M USD | NT$8.93M 283.88K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$12.85B 408.26M USD | 0 | -NT$1.01 -0.03 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.92 0.73 USD |
-0.2
|
CN¥2.77B 408.24M USD | CN¥16.21M 2.39M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥2.77B 408.24M USD | 0 | -CN¥1.05 -0.1 USD | ||
| ElringKlinger AG ZIL2.DE | €5.58 6.44 USD |
-0.36
|
€353.55M 408.11M USD | €21.34K 24.64K USD | €5.54 6.4 USD | €5.66 6.53 USD | €353.55M 408.11M USD | 0 | -€0.10 -0.1 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.73 0.7 USD |
+0.42
|
CN¥2.77B 408.07M USD | CN¥6.53M 964.04K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$99.90 3.17 USD |
-1.58
|
NT$12.84B 407.9M USD | NT$3.35M 106.48K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.84B 407.9M USD | 23.78 | NT$4.20 0.13 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.96 3.24 USD |
+0.05
|
CN¥2.76B 407.74M USD | CN¥1.29M 190.62K USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥2.76B 407.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥856 5.78 USD |
-5.73
|
¥60B 407.48M USD | ¥3M 17.91K USD | ¥825 5.57 USD | ¥928 6.26 USD | ¥60B 407.48M USD | 65.44 | ¥13 0.09 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.52 0.32 USD |
-1.18
|
HK$3.19B 407.43M USD | HK$1.26M 161.36K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$3.19B 407.43M USD | 5.59 | HK$0.45 0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.59 4.07 USD |
+0.36
|
CN¥2.76B 407.33M USD | CN¥938.95K 138.54K USD | CN¥26.98 3.98 USD | CN¥27.96 4.13 USD | CN¥2.76B 407.33M USD | 33.64 | CN¥0.82 0.12 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.75 4.68 USD |
+1.04
|
NOK 4.24B 406.95M USD | NOK 337.25K 32.35K USD | NOK 48.00 4.6 USD | NOK 50.00 4.8 USD | NOK 4.24B 406.95M USD | 53.57 | NOK 0.91 0.09 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.97 0.72 USD |
-7.21
|
CA$548.11M 406.73M USD | CA$535.88K 397.66K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$548.11M 406.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alto Ingredients ALTO | $5.25 — |
-6.84
|
$406.41M — | $1.47M — | $5.20 — | $5.67 — | $406.41M — | 14.17 | $0.37 — | ||
| LNA Santé SA LNA.PA | €34.20 39.48 USD |
+0.59
|
€352.06M 406.39M USD | €3.38K 3.9K USD | €33.90 39.13 USD | €34.30 39.59 USD | €352.06M 406.39M USD | 14.55 | €2.35 2.71 USD | ||
| Route Mobile Limited ROUTE.NS | ₹533.05 6.45 USD |
+4.32
|
₹33.58B 406.31M USD | ₹218.90K 2.65K USD | ₹509.45 6.16 USD | ₹539.70 6.53 USD | ₹33.58B 406.31M USD | 14.05 | ₹37.92 0.46 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.95 1.76 USD |
+0.5
|
CN¥2.75B 406.07M USD | CN¥1.13M 166.15K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.75B 406.07M USD | 45.96 | CN¥0.26 0.04 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.60 1.27 USD |
+1.18
|
CN¥2.75B 406.07M USD | CN¥617.40K 91.1K USD | CN¥8.41 1.24 USD | CN¥8.66 1.28 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.28 1.22 USD |
-0.24
|
CN¥2.75B 406.03M USD | CN¥9.63M 1.42M USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
| IBEX IBEX | $30.32 — |
-0.46
|
$405.96M — | $21.67K — | $30.32 — | $31.36 — | $405.96M — | 9.47 | $3.20 — | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.28 1.37 USD |
-0.85
|
CN¥2.75B 405.84M USD | CN¥5.56M 820.25K USD | CN¥9.27 1.37 USD | CN¥9.51 1.4 USD | CN¥2.75B 405.84M USD | 21.09 | CN¥0.44 0.06 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.59 4.78 USD |
+0.3
|
R$2.00B 405.82M USD | R$100.20K 20.31K USD | R$23.47 4.76 USD | R$23.99 4.86 USD | R$2.00B 405.82M USD | 12.54 | R$1.88 0.38 USD | ||
| First Bank FRBA | $16.19 — |
+1.82
|
$405.79M — | $15.78K — | $15.96 — | $16.32 — | $405.79M — | 9.69 | $1.67 — | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.83 1.6 USD |
+1.69
|
CN¥2.75B 405.66M USD | CN¥5.66M 834.87K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥2.75B 405.66M USD | 216.59 | CN¥0.05 0.007 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.65 2.01 USD |
+2.79
|
CN¥2.75B 405.43M USD | CN¥4.15M 612.16K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.82 0.71 USD |
-3.21
|
CN¥2.75B 405.3M USD | CN¥20.24M 2.99M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.50 2.03 USD |
-0.08
|
TRY 12.90B 405.16M USD | TRY 350.94K 11.02K USD | TRY 64.30 2.02 USD | TRY 65.15 2.05 USD | TRY 12.90B 405.16M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥36.13 5.33 USD |
+4.33
|
CN¥2.75B 405.15M USD | CN¥3.47M 511.85K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.75B 405.15M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Enento Group Oyj ENENTO.HE | €14.82 17.11 USD |
-1.2
|
€350.87M 405.02M USD | €7.14K 8.24K USD | €14.80 17.08 USD | €14.98 17.29 USD | €350.87M 405.02M USD | 21.47 | €0.69 0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||