결과 페이지 135 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥64.19 8.93 USD |
-0.83
|
CN¥3.07B 427.5M USD | CN¥1.11M 154.36K USD | CN¥63.82 8.87 USD | CN¥66.88 9.3 USD | CN¥3.07B 427.5M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.86 0.94 USD |
-0.67
|
€391.07M 427.49M USD | €185.81K 203.12K USD | €0.79 0.87 USD | €0.87 0.95 USD | €391.07M 427.49M USD | 0 | -€2.73 -2.9 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.13 0.71 USD |
-1.54
|
CN¥3.07B 427.4M USD | CN¥2.65M 368.74K USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥3.07B 427.4M USD | 513.00 | CN¥0.01 0.001 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.00 1.7 USD |
+1.31
|
TRY 13.61B 427.35M USD | TRY 447.62K 14.06K USD | TRY 52.95 1.66 USD | TRY 54.25 1.7 USD | TRY 13.61B 427.35M USD | 43.20 | TRY 1.25 0.04 USD | ||
| Itafos Inc. IFOS.V | CA$2.98 2.21 USD |
+1.71
|
CA$575.84M 427.31M USD | CA$44.80K 33.25K USD | CA$2.93 2.17 USD | CA$3.01 2.23 USD | CA$575.84M 427.31M USD | 3.27 | CA$0.91 0.68 USD | ||
| GeoPark GPRK | $8.27 — |
+1.35
|
$427.26M — | $525.40K — | $8.05 — | $8.37 — | $427.26M — | 12.53 | $0.66 — | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.77 1.91 USD |
+0.51
|
CN¥3.07B 427.13M USD | CN¥2.90M 402.89K USD | CN¥13.66 1.9 USD | CN¥13.78 1.92 USD | CN¥3.07B 427.13M USD | 44.41 | CN¥0.31 0.04 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.21 1.14 USD |
-0.73
|
CN¥3.07B 427.08M USD | CN¥9.51M 1.32M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥3.07B 427.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.69 2.32 USD |
-0.42
|
CN¥3.07B 427.03M USD | CN¥2.13M 296.54K USD | CN¥16.52 2.3 USD | CN¥16.71 2.32 USD | CN¥3.07B 427.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.90 2.91 USD |
-1.46
|
CN¥3.07B 427.03M USD | CN¥424.10K 58.97K USD | CN¥20.96 2.91 USD | CN¥21.36 2.97 USD | CN¥3.07B 427.03M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.28 0.26 USD |
+0.73
|
NT$13.44B 426.92M USD | NT$343.21K 10.91K USD | NT$8.22 0.26 USD | NT$8.31 0.26 USD | NT$13.44B 426.92M USD | 28.55 | NT$0.29 0.009 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.48 1.74 USD |
-0.48
|
CN¥3.07B 426.89M USD | CN¥760.80K 105.78K USD | CN¥12.46 1.73 USD | CN¥12.56 1.75 USD | CN¥3.07B 426.89M USD | 39.00 | CN¥0.32 0.04 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 569.55M 426.85M USD | SGD 244.50K 183.24K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 569.55M 426.85M USD | 13.50 | SGD 0.02 0.01 USD | ||
| Barings Corporate Investors MCI | $20.85 — |
0
|
$426.85M — | $22.73K — | $20.68 — | $21.00 — | $426.85M — | 13.28 | $1.57 — | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.38 3.11 USD |
+0.13
|
CN¥3.07B 426.84M USD | CN¥412.00K 57.29K USD | CN¥22.08 3.07 USD | CN¥22.63 3.15 USD | CN¥3.07B 426.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.73 1.77 USD |
-1.24
|
CN¥3.07B 426.81M USD | CN¥700.70K 97.43K USD | CN¥12.68 1.76 USD | CN¥12.92 1.8 USD | CN¥3.07B 426.81M USD | 33.50 | CN¥0.38 0.05 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.70 10.17 USD |
-1.51
|
CA$574.81M 426.54M USD | CA$283.10K 210.08K USD | CA$13.68 10.15 USD | CA$13.91 10.32 USD | CA$574.81M 426.54M USD | 4.36 | CA$3.14 2.33 USD | ||
| Flotek Industries FTK | $14.19 — |
-0.7
|
$426.52M — | $223.96K — | $13.76 — | $14.50 — | $426.52M — | 15.42 | $0.92 — | ||
| DiaMedica Therapeutics DMAC | $8.19 — |
-5.1
|
$426.51M — | $382.82K — | $8.07 — | $8.62 — | $426.51M — | 0 | -$0.71 — | ||
| Quantum eMotion Corp. R 34Q0.F | €1.92 2.1 USD |
-4.95
|
€389.99M 426.31M USD | €49.98K 54.64K USD | €1.86 2.03 USD | €1.94 2.12 USD | €389.99M 426.31M USD | 0 | -€0.03 -0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.21 1.14 USD |
-2.73
|
CN¥3.06B 426.11M USD | CN¥6.86M 953.18K USD | CN¥8.09 1.12 USD | CN¥8.41 1.17 USD | CN¥3.06B 426.11M USD | 37.31 | CN¥0.22 0.03 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.66 0.94 USD |
+4.72
|
R$2.10B 426.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.1M USD | 466.00 | R$0.01 0.002 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.15 3.08 USD |
-2.08
|
CN¥3.06B 426.09M USD | CN¥854.80K 118.85K USD | CN¥22.11 3.07 USD | CN¥22.61 3.14 USD | CN¥3.06B 426.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$200.00 6.36 USD |
+0.5
|
NT$13.41B 426.03M USD | NT$56.20K 1.79K USD | NT$198.50 6.31 USD | NT$202.00 6.42 USD | NT$13.41B 426.03M USD | 32.20 | NT$6.21 0.2 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.86 2.9 USD |
+0.19
|
CN¥3.06B 426.02M USD | CN¥964.70K 134.14K USD | CN¥20.62 2.87 USD | CN¥21.09 2.93 USD | CN¥3.06B 426.02M USD | 49.66 | CN¥0.42 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.09 0.27 USD |
-0.48
|
HK$3.33B 425.75M USD | HK$610.00K 78K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$3.33B 425.75M USD | 19.00 | HK$0.11 0.01 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.35 0.23 USD |
-1.71
|
NOK 4.44B 425.74M USD | NOK 15.02K 1.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.44B 425.74M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹38.68 0.47 USD |
+3.2
|
₹35.18B 425.62M USD | ₹7.99M 96.72K USD | ₹37.20 0.45 USD | ₹39.29 0.48 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.68 0.47 USD |
+3.17
|
₹35.18B 425.62M USD | ₹619.95K 7.5K USD | ₹37.24 0.45 USD | ₹39.00 0.47 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.47 4.24 USD |
-0.55
|
CN¥3.06B 425.57M USD | CN¥379.50K 52.77K USD | CN¥30.37 4.22 USD | CN¥30.80 4.28 USD | CN¥3.06B 425.57M USD | 0 | -CN¥0.42 -0.05 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.80 0.74 USD |
+0.87
|
HK$3.33B 425.49M USD | HK$326.00K 41.68K USD | HK$5.72 0.73 USD | HK$5.86 0.75 USD | HK$3.33B 425.49M USD | 25.21 | HK$0.23 0.03 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.33 2.97 USD |
+1.81
|
CN¥3.06B 425.44M USD | CN¥716.70K 99.65K USD | CN¥20.80 2.89 USD | CN¥21.43 2.98 USD | CN¥3.06B 425.44M USD | 17.06 | CN¥1.25 0.17 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$32.05 1.02 USD |
+1.91
|
NT$13.37B 424.97M USD | NT$1.75M 55.54K USD | NT$31.25 0.99 USD | NT$32.65 1.04 USD | NT$13.37B 424.97M USD | 10.37 | NT$3.09 0.1 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.26 1.29 USD |
-0.54
|
CN¥3.06B 424.92M USD | CN¥451.50K 62.78K USD | CN¥9.22 1.28 USD | CN¥9.31 1.29 USD | CN¥3.06B 424.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Rayonier Advanced Materials RYAM | $6.34 — |
-2.91
|
$424.82M — | $312.10K — | $6.32 — | $6.59 — | $424.82M — | 0 | -$6.29 — | ||
| Nel ASA NLLSF | $0.23 — |
-2.12
|
$424.59M — | $1.00K — | $0.22 — | $0.22 — | $424.59M — | 0 | -$0.03 — | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.56 0.33 USD |
-3.03
|
HK$3.32B 424.56M USD | HK$708.50K 90.59K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$3.32B 424.56M USD | 0 | -HK$0.79 -0.1 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 139.52K 3.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.89 0.54 USD |
-0.26
|
CN¥3.05B 424.14M USD | CN¥617.60K 85.87K USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.44 1.03 USD |
-0.8
|
CN¥3.05B 424.06M USD | CN¥1.73M 240.25K USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥3.05B 424.06M USD | 39.15 | CN¥0.19 0.03 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.85 0.93 USD |
-1.41
|
€387.71M 423.82M USD | €51.01K 55.76K USD | €0.81 0.88 USD | €0.86 0.94 USD | €387.71M 423.82M USD | 0 | -€2.73 -2.9 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.55 1.19 USD |
-0.12
|
CN¥3.05B 423.7M USD | CN¥1.08M 150.49K USD | CN¥8.49 1.18 USD | CN¥8.62 1.2 USD | CN¥3.05B 423.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Euroseas ESEA | $60.47 — |
+0.3
|
$423.69M — | $45.18K — | $59.51 — | $61.20 — | $423.69M — | 3.47 | $17.38 — | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.44 4.04 USD |
-7.8
|
CA$570.84M 423.6M USD | CA$696.10K 516.55K USD | CA$5.44 4.04 USD | CA$5.90 4.38 USD | CA$570.84M 423.6M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.81 1.09 USD |
0
|
CN¥3.05B 423.51M USD | CN¥1.73M 240.57K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥3.05B 423.51M USD | 97.62 | CN¥0.08 0.01 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.14 2.52 USD |
-1.14
|
CN¥3.04B 423.27M USD | CN¥237.38K 33.01K USD | CN¥18.10 2.52 USD | CN¥18.35 2.55 USD | CN¥3.04B 423.27M USD | 82.45 | CN¥0.22 0.03 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.23 0.35 USD |
+2.28
|
TRY 13.48B 423.21M USD | TRY 11.87M 372.81K USD | TRY 10.89 0.34 USD | TRY 11.38 0.36 USD | TRY 13.48B 423.21M USD | 48.82 | TRY 0.23 0.007 USD | ||
| Consensus Cloud CCSI | $22.26 — |
+1.92
|
$423.07M — | $183.72K — | $21.38 — | $22.48 — | $423.07M — | 5.27 | $4.22 — | ||
| Southern First Bancshares SFST | $51.61 — |
+1.67
|
$422.64M — | $24.81K — | $50.29 — | $51.76 — | $422.64M — | 15.97 | $3.23 — | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.46 1.87 USD |
-0.59
|
CN¥3.04B 422.47M USD | CN¥914.80K 127.2K USD | CN¥13.41 1.86 USD | CN¥13.60 1.89 USD | CN¥3.04B 422.47M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥20.52 2.85 USD |
-2.29
|
CN¥3.04B 422.37M USD | CN¥1.02M 141.13K USD | CN¥20.34 2.83 USD | CN¥21.05 2.93 USD | CN¥3.04B 422.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-2
|
$422.27M — | $36.80K — | $0.44 — | $0.44 — | $422.27M — | 0 | -$0.02 — | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.82 1.78 USD |
+0.47
|
CN¥3.04B 422.01M USD | CN¥3.68M 511.87K USD | CN¥12.65 1.76 USD | CN¥12.85 1.79 USD | CN¥3.04B 422.01M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.90 0.82 USD |
-1.83
|
CN¥3.03B 421.99M USD | CN¥2.85M 395.75K USD | CN¥5.88 0.82 USD | CN¥6.04 0.84 USD | CN¥3.03B 421.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SIGA SIGA | $5.89 — |
-2.81
|
$421.79M — | $296.91K — | $5.86 — | $6.05 — | $421.79M — | 5.71 | $1.03 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.51 3.13 USD |
-0.57
|
CN¥3.03B 421.62M USD | CN¥607.40K 84.46K USD | CN¥22.39 3.11 USD | CN¥23.48 3.26 USD | CN¥3.03B 421.62M USD | 44.13 | CN¥0.51 0.07 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥20.04 2.79 USD |
+1.83
|
CN¥3.03B 421.13M USD | CN¥1.90M 263.64K USD | CN¥19.54 2.72 USD | CN¥20.23 2.81 USD | CN¥3.03B 421.13M USD | 133.59 | CN¥0.15 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.9K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.88K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
0
|
NT$13.24B 420.85M USD | NT$226.42K 7.19K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.42 0.48 USD |
-0.29
|
CN¥3.03B 420.67M USD | CN¥4.82M 670.8K USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥3.03B 420.67M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Caleres CAL | $12.43 — |
+6.15
|
$420.67M — | $975.05K — | $11.44 — | $12.51 — | $420.67M — | 7.06 | $1.76 — | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.26 1.01 USD |
+0.41
|
CN¥3.03B 420.61M USD | CN¥7.70M 1.07M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥3.03B 420.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.95 2.04 USD |
-1.04
|
SEK 4.31B 420.52M USD | SEK 1.39M 135.22K USD | SEK 20.64 2.01 USD | SEK 21.85 2.13 USD | SEK 4.31B 420.52M USD | 33.79 | SEK 0.62 0.06 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.68 0.65 USD |
-1.47
|
CN¥3.02B 420.44M USD | CN¥4.47M 621.13K USD | CN¥4.62 0.64 USD | CN¥4.74 0.66 USD | CN¥3.02B 420.44M USD | 51.99 | CN¥0.09 0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.98 1.25 USD |
+2.51
|
CN¥3.02B 420.39M USD | CN¥20.58M 2.86M USD | CN¥8.69 1.21 USD | CN¥9.09 1.26 USD | CN¥3.02B 420.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.25 0.6 USD |
+1.32
|
TRY 13.38B 420.34M USD | TRY 1.14M 35.89K USD | TRY 18.93 0.59 USD | TRY 19.35 0.61 USD | TRY 13.38B 420.34M USD | 4.36 | TRY 4.41 0.14 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
0
|
MYR 1.98B 420.19M USD | MYR 2.10K 446.52 USD | MYR 5.46 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.30 33.12 USD |
-2.42
|
€384.30M 420.1M USD | €11.34K 12.4K USD | €30.00 32.79 USD | €31.00 33.89 USD | €384.30M 420.1M USD | 21.79 | €1.39 1.52 USD | ||
| Carter Bankshares CARE | $18.53 — |
+0.87
|
$420.07M — | $72.54K — | $18.37 — | $18.70 — | $420.07M — | 13.62 | $1.36 — | ||
| Star Group, L.P SGU | $12.15 — |
+1.25
|
$419.98M — | $33.95K — | $11.91 — | $12.20 — | $419.98M — | 7.18 | $1.69 — | ||
| Johnson Outdoors JOUT | $40.41 — |
-1.41
|
$419.46M — | $29.25K — | $40.31 — | $41.38 — | $419.46M — | 0 | -$3.87 — | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.92 1.52 USD |
-0.18
|
CN¥3.02B 419.35M USD | CN¥9.74M 1.35M USD | CN¥10.59 1.47 USD | CN¥11.28 1.57 USD | CN¥3.02B 419.35M USD | 72.79 | CN¥0.15 0.02 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.98 3.81 USD |
-1.71
|
PLN 1.65B 419.18M USD | PLN 137.50K 34.95K USD | PLN 14.74 3.75 USD | PLN 15.25 3.88 USD | PLN 1.65B 419.18M USD | 15.44 | PLN 0.97 0.25 USD | ||
| PubMatic PUBM | $9.03 — |
+0.22
|
$419.13M — | $570.70K — | $8.72 — | $9.12 — | $419.13M — | 0 | -$0.19 — | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.93 0.59 USD |
+3.16
|
TRY 13.35B 419.11M USD | TRY 2.29M 71.89K USD | TRY 18.32 0.58 USD | TRY 18.93 0.59 USD | TRY 13.35B 419.11M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.41 1.31 USD |
+3.18
|
CN¥3.01B 418.74M USD | CN¥13.96M 1.94M USD | CN¥8.94 1.24 USD | CN¥10.03 1.39 USD | CN¥3.01B 418.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.98 2.08 USD |
-1.51
|
CN¥3.01B 418.64M USD | CN¥913.20K 126.97K USD | CN¥14.96 2.08 USD | CN¥15.21 2.11 USD | CN¥3.01B 418.64M USD | 166.44 | CN¥0.09 0.01 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.05 USD |
+0.64
|
A$632.38M 418.55M USD | A$167.16K 110.64K USD | A$1.57 1.04 USD | A$1.58 1.05 USD | A$632.38M 418.55M USD | 7.90 | A$0.20 0.13 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.66 7.54 USD |
-0.8
|
PLN 1.65B 418.4M USD | PLN 88.64K 22.53K USD | PLN 29.64 7.53 USD | PLN 30.30 7.7 USD | PLN 1.65B 418.4M USD | 8.03 | PLN 3.69 0.94 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
-2.24
|
A$632.16M 418.4M USD | A$1.22M 807.85K USD | A$1.22 0.8 USD | A$1.26 0.83 USD | A$632.16M 418.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Telos TLS | $5.67 — |
-1.9
|
$418.19M — | $594.63K — | $5.64 — | $5.81 — | $418.19M — | 0 | -$0.41 — | ||
| Launch Tech Company Limited 2488.HK | HK$7.97 1.02 USD |
-1.12
|
HK$3.27B 417.97M USD | HK$38.00K 4.86K USD | HK$7.92 1.01 USD | HK$8.01 1.02 USD | HK$3.27B 417.97M USD | 7.89 | HK$1.01 0.13 USD | ||
| North American Construction NOA | $14.37 — |
+0.14
|
$417.80M — | $117.34K — | $14.20 — | $14.62 — | $417.80M — | 15.79 | $0.91 — | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.33 0.74 USD |
+2.3
|
CN¥3.00B 417.75M USD | CN¥5.99M 832.21K USD | CN¥5.16 0.72 USD | CN¥5.37 0.75 USD | CN¥3.00B 417.75M USD | 26.64 | CN¥0.20 0.03 USD | ||
| USI Corporation 1304.TW | NT$12.25 0.39 USD |
+9.87
|
NT$13.14B 417.39M USD | NT$12.40M 394.11K USD | NT$11.15 0.35 USD | NT$12.25 0.39 USD | NT$13.14B 417.39M USD | 0 | -NT$2.63 -0.08 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
+1.42
|
$417.28M — | $81.86K — | $1.40 — | $1.48 — | $417.28M — | 0 | -$0.03 — | ||
| Ready Capital RC | $2.53 — |
0
|
$417.27M — | $2.74M — | $2.47 — | $2.56 — | $417.27M — | 0 | -$1.76 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.36 0.77 USD |
+0.25
|
TRY 13.28B 416.93M USD | TRY 626.35K 19.67K USD | TRY 24.02 0.75 USD | TRY 24.60 0.77 USD | TRY 13.28B 416.93M USD | 20.64 | TRY 1.18 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹167.69 2.03 USD |
+0.84
|
₹34.45B 416.83M USD | ₹252.46K 3.05K USD | ₹165.21 2 USD | ₹168.81 2.04 USD | ₹34.45B 416.83M USD | 11.23 | ₹14.92 0.18 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.97 4.17 USD |
-1.02
|
CN¥3.00B 416.71M USD | CN¥289.70K 40.28K USD | CN¥29.79 4.14 USD | CN¥30.19 4.2 USD | CN¥3.00B 416.71M USD | 52.57 | CN¥0.57 0.08 USD | ||
| CytoDyn CYDY | $0.33 — |
+0.27
|
$416.65M — | $927.17K — | $0.33 — | $0.34 — | $416.65M — | 0 | -$0.02 — | ||
| TCI Co., Ltd. 8436.TWO | NT$119.00 3.78 USD |
+2.59
|
NT$13.11B 416.63M USD | NT$205.46K 6.53K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$13.11B 416.63M USD | 14.09 | NT$8.44 0.27 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.34 0.88 USD |
+0.16
|
CN¥3.00B 416.53M USD | CN¥5.24M 727.96K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥3.00B 416.53M USD | 48.76 | CN¥0.13 0.02 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.70 2 USD |
-0.74
|
CA$561.29M 416.51M USD | CA$41.15K 30.53K USD | CA$2.67 1.98 USD | CA$2.89 2.14 USD | CA$561.29M 416.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.97 10.9 USD |
+0.1
|
€380.97M 416.45M USD | €13.83K 15.12K USD | €9.94 10.87 USD | €10.04 10.98 USD | €380.97M 416.45M USD | 142.42 | €0.07 0.08 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.32 1.53 USD |
-0.64
|
A$629.12M 416.39M USD | A$158.53K 104.93K USD | A$2.29 1.52 USD | A$2.35 1.56 USD | A$629.12M 416.39M USD | 17.80 | A$0.13 0.09 USD | ||
| Canopy Growth CGC | $1.13 — |
-3.42
|
$416.36M — | $15.93M — | $1.12 — | $1.17 — | $416.36M — | 0 | -$1.90 — | ||
| NSI N.V. NSI.AS | €19.92 21.78 USD |
-1.39
|
€380.88M 416.36M USD | €14.56K 15.91K USD | €19.88 21.73 USD | €20.20 22.08 USD | €380.88M 416.36M USD | 181.09 | €0.11 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||