Page de résultat 135 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.62 0.34 USD |
-1.82
|
$1.88B 398.81M USD | $1.09M 232.17K USD | $1.61 0.34 USD | $1.63 0.35 USD | $1.88B 398.81M USD | 6.00 | $0.27 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.19 1.28 USD |
-0.54
|
$2.87B 398.72M USD | $4.44M 616.85K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.87B 398.72M USD | 27.02 | $0.34 0.05 USD | |
| Eton Pharmaceuticals ETON | $14.78 — |
+3.65
|
$398.59M — | $45.14K — | $14.32 — | $15 — | $398.59M — | 0 | -$0.15 — | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.19 1 USD |
-1.51
|
$2.87B 398.56M USD | $5.44M 756.48K USD | $7.16 1 USD | $7.31 1.02 USD | $2.87B 398.56M USD | 0 | -$1.01 -0.1 USD | |
| First Business Financial Services FBIZ | $47.2 — |
+1.35
|
$398.46M — | $4.74K — | $47.2 — | $48.11 — | $398.46M — | 9.07 | $5.2 — | |
| Freegold Ventures FGOVF | $0.75 — |
-0.19
|
$398.42M — | $4K — | $0.75 — | $0.75 — | $398.42M — | 0 | $0 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.37 2.55 USD |
+0.71
|
$2.86B 398.33M USD | $827.5K 115.06K USD | $18.13 2.52 USD | $18.45 2.57 USD | $2.86B 398.33M USD | 13.02 | $1.41 0.2 USD | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$398.24M — | $1K — | $4.71 — | $4.72 — | $398.24M — | 11.99 | $0.4 — | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.87 1.65 USD |
+0.34
|
$2.86B 397.99M USD | $5.42M 754.25K USD | $11.75 1.63 USD | $11.98 1.67 USD | $2.86B 397.99M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.55 1.61 USD |
-1.95
|
$2.86B 397.96M USD | $11.43M 1.59M USD | $11.51 1.6 USD | $12.1 1.68 USD | $2.86B 397.96M USD | 0 | -$0.15 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.8 0.23 USD |
+1.12
|
$3.11B 397.83M USD | $1.98M 252.66K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.11B 397.83M USD | 6.20 | $0.29 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.43 1.31 USD |
+2.84
|
$2.86B 397.81M USD | $5.69M 790.87K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.86B 397.81M USD | 0 | -$0.26 -0.03 USD | |
| Nel ASA 0E4Q.IL | $2.2 0.21 USD |
-6.17
|
$4.15B 397.79M USD | $1.05M 100.75K USD | $2.12 0.2 USD | $2.28 0.22 USD | $4.15B 397.79M USD | 0 | -$0.93 -0.08 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.43 1.31 USD |
-0.95
|
$2.86B 397.74M USD | $19.78M 2.75M USD | $9.32 1.3 USD | $9.6 1.33 USD | $2.86B 397.74M USD | 117.87 | $0.08 0.01 USD | |
| Delcath Systems DCTH | $11.6 — |
+2.25
|
$397.56M — | $15.44K — | $11.51 — | $11.71 — | $397.56M — | 0 | -$0.93 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.84 1.92 USD |
+0.87
|
$2.86B 397.55M USD | $3.04M 422.71K USD | $13.63 1.9 USD | $13.95 1.94 USD | $2.86B 397.55M USD | 18.70 | $0.74 0.1 USD | |
| WANXIANG DONEED 600371.SS | $9.77 1.36 USD |
+1.56
|
$2.86B 397.45M USD | $23.83M 3.31M USD | $9.53 1.33 USD | $9.8 1.36 USD | $2.86B 397.45M USD | 44.40 | $0.22 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.73 1.07 USD |
+1.05
|
$2.86B 397.43M USD | $13.23M 1.84M USD | $7.58 1.05 USD | $7.78 1.08 USD | $2.86B 397.43M USD | 25.76 | $0.3 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.59 2.45 USD |
+0.8
|
$2.86B 397.41M USD | $830.3K 115.45K USD | $17.37 2.42 USD | $17.66 2.46 USD | $2.86B 397.41M USD | 11.57 | $1.52 0.21 USD | |
| GREAT WALL ELEC 600192.SS | $6.47 0.9 USD |
-0.15
|
$2.86B 397.4M USD | $4.13M 574.26K USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.86B 397.4M USD | 0 | -$0.51 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.25 0.73 USD |
-0.94
|
$2.86B 397.31M USD | $14.99M 2.08M USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.86B 397.31M USD | 0 | -$0.06 -0.008 USD | |
| Intrepid Potash IPI | $29.46 — |
+2.54
|
$397.21M — | $32.54K — | $28.87 — | $29.67 — | $397.21M — | 0 | -$16.53 — | |
| DYNAMIC POWER 600405.SS | $4.66 0.65 USD |
-0.85
|
$2.86B 397.08M USD | $8.7M 1.21M USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.86B 397.08M USD | 0 | -$0.61 -0.08 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.62 1.73 USD |
-2.96
|
$599.93M 397.07M USD | $141.47K 93.63K USD | $2.62 1.73 USD | $2.69 1.78 USD | $599.93M 397.07M USD | 4.67 | $0.56 0.37 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.55 0.49 USD |
+0.85
|
$2.85B 396.45M USD | $29.19M 4.06M USD | $3.5 0.49 USD | $3.63 0.5 USD | $2.85B 396.45M USD | 0 | -$0.3 -0.04 USD | |
| 5N Plus Inc. VNP.TO | $6 4.45 USD |
+2.56
|
$534.26M 396.45M USD | $99.27K 73.67K USD | $5.95 4.42 USD | $6.23 4.62 USD | $534.26M 396.45M USD | 27.27 | $0.22 0.16 USD | |
| Solstad Offshore ASA SOFF.OL | $38.05 3.65 USD |
+1.2
|
$4.13B 396.41M USD | $29.66K 2.85K USD | $37.1 3.56 USD | $38.2 3.66 USD | $4.13B 396.41M USD | 2.46 | $15.45 1.48 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.91 0.82 USD |
+1.03
|
$2.85B 396.18M USD | $6.92M 962.17K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.85B 396.18M USD | 45.46 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.58 3 USD |
-0.64
|
$2.85B 396.07M USD | $789.18K 109.73K USD | $21.42 2.98 USD | $21.86 3.04 USD | $2.85B 396.07M USD | 22.24 | $0.97 0.13 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.77 2.47 USD |
+0.34
|
$2.85B 395.92M USD | $2.12M 295.2K USD | $17.45 2.43 USD | $17.81 2.48 USD | $2.85B 395.92M USD | 32.30 | $0.55 0.08 USD | |
| American Axle & Manufacturing AXL | $3.34 — |
+0.15
|
$395.83M — | $536.55K — | $3.28 — | $3.42 — | $395.83M — | 11.50 | $0.29 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8399 0.11 USD |
+1.2
|
$3.1B 395.75M USD | $5.96M 762.57K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $3.1B 395.75M USD | 6.46 | $0.13 0.02 USD | |
| Imperial Metals Corporation III.TO | $3.29 2.44 USD |
+4.47
|
$533.18M 395.65M USD | $117.65K 87.3K USD | $3.11 2.31 USD | $3.3 2.45 USD | $533.18M 395.65M USD | 5.06 | $0.65 0.48 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
+1.15
|
$2.84B 395.47M USD | $11.12M 1.55M USD | $8.6 1.2 USD | $8.93 1.24 USD | $2.84B 395.47M USD | 23.18 | $0.38 0.05 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $261K 33.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| Flushing Financial FFIC | $11.68 — |
+1.65
|
$395.2M — | $26.97K — | $11.49 — | $11.97 — | $395.2M — | 0 | -$1.05 — | |
| Calian Group Ltd. CGY.TO | $45.04 33.42 USD |
-0.2
|
$532.48M 395.13M USD | $1.95K 1.44K USD | $45.04 33.42 USD | $45.5 33.76 USD | $532.48M 395.13M USD | 115.48 | $0.39 0.29 USD | |
| Cango CANG | $3.97 — |
+2.06
|
$395.09M — | $87.31K — | $3.9 — | $4.2 — | $395.09M — | 11.34 | $0.35 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.71 0.52 USD |
+2.77
|
$2.84B 395M USD | $106.43M 14.8M USD | $3.5 0.49 USD | $3.89 0.54 USD | $2.84B 395M USD | 74.20 | $0.05 0.006 USD | |
| Eaton Vance Municipal Income Trust EVN | $9.84 — |
+0.15
|
$394.89M — | $46.29K — | $9.84 — | $9.94 — | $394.89M — | 10.57 | $0.93 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.72 0.66 USD |
+2.61
|
$2.84B 394.82M USD | $77.46M 10.77M USD | $4.51 0.63 USD | $4.76 0.66 USD | $2.84B 394.82M USD | 0 | -$0.1 -0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.94 2.36 USD |
+0.24
|
$2.84B 394.8M USD | $1.85M 257.59K USD | $16.72 2.32 USD | $17 2.36 USD | $2.84B 394.8M USD | 0 | -$1.45 -0.2 USD | |
| Blackline Safety BLKLF | $4.56 — |
0
|
$394.71M — | $600 — | $4.56 — | $4.56 — | $394.71M — | 0 | -$0.07 — | |
| TXT e-solutions S.p.A. 0NLD.L | $31.35 34.27 USD |
+7.36
|
$361.06M 394.69M USD | $6K 6.56K USD | $31.35 34.27 USD | $31.35 34.27 USD | $361.06M 394.69M USD | 42.36 | $0.74 0.81 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.44 9.23 USD |
+1.69
|
$360.97M 394.59M USD | $6.72K 7.35K USD | $8.26 9.03 USD | $8.46 9.25 USD | $360.97M 394.59M USD | 0 | -$0.28 -0.3 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.47 0.97 USD |
+0.34
|
$596.14M 394.56M USD | $238.61K 157.93K USD | $1.45 0.96 USD | $1.49 0.98 USD | $596.14M 394.56M USD | 0 | -$0.04 -0.02 USD | |
| DYNAMIC HOLD 0029.HK | $12.98 1.66 USD |
+6.05
|
$3.09B 394.51M USD | $952.1K 121.74K USD | $12.1 1.55 USD | $13 1.66 USD | $3.09B 394.51M USD | 0 | -$0.23 -0.02 USD | |
| BEWI ASA BEWI.OL | $21.45 2.06 USD |
+2.14
|
$4.11B 394.5M USD | $4.44K 425.73 USD | $21 2.01 USD | $21.6 2.07 USD | $4.11B 394.5M USD | 0 | -$2.4 -0.2 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $384.8 4.66 USD |
-1.71
|
$32.61B 394.47M USD | $362.91K 4.39K USD | $380.1 4.6 USD | $393.15 4.76 USD | $32.61B 394.47M USD | 15.88 | $24.23 0.29 USD | |
| Wolfspeed WOLF | $2.51 — |
+2.65
|
$394.44M — | $6.27M — | $2.41 — | $2.62 — | $394.44M — | 0 | -$7.69 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.43 3.12 USD |
-0.09
|
$2.84B 394.31M USD | $3.91M 543.83K USD | $22.12 3.08 USD | $22.8 3.17 USD | $2.84B 394.31M USD | 118.05 | $0.19 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.38 2.56 USD |
+1.04
|
$2.83B 394.17M USD | $1.55M 214.95K USD | $18.13 2.52 USD | $18.56 2.58 USD | $2.83B 394.17M USD | 18.94 | $0.97 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $132 4.19 USD |
-0.38
|
$12.4B 394.15M USD | $145.72K 4.63K USD | $130 4.13 USD | $134 4.26 USD | $12.4B 394.15M USD | 12.79 | $10.32 0.33 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.01 2.09 USD |
-1.64
|
$2.83B 394.12M USD | $15.37M 2.14M USD | $14.85 2.06 USD | $15.69 2.18 USD | $2.83B 394.12M USD | 79.00 | $0.19 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.65 3.29 USD |
-0.71
|
$2.83B 394.06M USD | $441.52K 61.39K USD | $23.5 3.27 USD | $23.89 3.32 USD | $2.83B 394.06M USD | 36.95 | $0.64 0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $214K 27.36K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| Mercurity Fintech Holding MFH | $5.98 — |
+5.75
|
$393.89M — | $23.39K — | $5.54 — | $6.1 — | $393.89M — | 0 | $0 — | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
-1.56
|
$530.77M 393.86M USD | $30.7K 22.78K USD | $3.09 2.29 USD | $3.2 2.37 USD | $530.77M 393.86M USD | 0 | -$0.1 -0.07 USD | |
| Mereo BioPharma MREO | $2.48 — |
+6.22
|
$393.52M — | $638.47K — | $2.33 — | $2.5 — | $393.52M — | 0 | -$0.3 — | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.96 0.8 USD |
+5.59
|
$1.94B 393.38M USD | $4.84M 981.6K USD | $3.63 0.74 USD | $3.98 0.81 USD | $1.94B 393.38M USD | 0 | -$3.74 -0.7 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
+0.65
|
$13.98B 393.26M USD | $2.95M 83.11K USD | $1.52 0.04 USD | $1.57 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Yatsen Holding YSG | $4.1 — |
+7.61
|
$393M — | $30.2K — | $3.86 — | $4.14 — | $393M — | 0 | -$0.95 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.28 3.38 USD |
+3.23
|
$2.83B 392.95M USD | $3.92M 545.43K USD | $23.43 3.26 USD | $24.78 3.45 USD | $2.83B 392.95M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.2 4.2 USD |
-0.85
|
$2.83B 392.9M USD | $5.52M 768.09K USD | $30.2 4.2 USD | $32.72 4.55 USD | $2.83B 392.9M USD | 91.51 | $0.33 0.05 USD | |
| Silex Systems SILXF | $1.65 — |
-7.3
|
$392.87M — | $3.5K — | $1.65 — | $1.65 — | $392.87M — | 0 | -$0.08 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.21 0.45 USD |
+1.9
|
$2.83B 392.81M USD | $10.93M 1.52M USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.83B 392.81M USD | 24.69 | $0.13 0.02 USD | |
| Kelly Services KELYA | $11.1 — |
+0.45
|
$392.64M — | $40.27K — | $10.92 — | $11.23 — | $392.64M — | 0 | -$0.02 — | |
| Sekerbank T.A.S. SKBNK.IS | $5 0.16 USD |
-2.53
|
$12.5B 392.56M USD | $23.64M 742.42K USD | $4.99 0.16 USD | $5.15 0.16 USD | $12.5B 392.56M USD | 3.35 | $1.49 0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.15 2.25 USD |
-1.16
|
$2.82B 392.38M USD | $5.09M 707.49K USD | $16.01 2.23 USD | $16.42 2.28 USD | $2.82B 392.38M USD | 48.93 | $0.33 0.05 USD | |
| Vitalhub VHIBF | $7.03 — |
0
|
$392.35M — | $800 — | $7.18 — | $7.18 — | $392.35M — | 175.75 | $0.04 — | |
| VIVA BIOTECH 1873.HK | $1.44 0.18 USD |
+6.67
|
$3.07B 392.34M USD | $2M 256.11K USD | $1.35 0.17 USD | $1.45 0.19 USD | $3.07B 392.34M USD | 24.00 | $0.06 0.007 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
0
|
$13.94B 392.11M USD | $612.8K 17.24K USD | $9.35 0.26 USD | $9.55 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.03 0.98 USD |
+0.86
|
$2.82B 392.07M USD | $3.48M 484.32K USD | $6.92 0.96 USD | $7.03 0.98 USD | $2.82B 392.07M USD | 20.08 | $0.35 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.48 0.76 USD |
+1.67
|
$2.82B 391.89M USD | $7.49M 1.04M USD | $5.38 0.75 USD | $5.6 0.78 USD | $2.82B 391.89M USD | 0 | -$0.66 -0.09 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.88 0.72 USD |
-1.46
|
$12.47B 391.6M USD | $604.81K 18.99K USD | $22.7 0.71 USD | $23.44 0.74 USD | $12.47B 391.6M USD | 14.12 | $1.62 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.71 2.19 USD |
+7.44
|
$32.36B 391.53M USD | $2.93M 35.41K USD | $169.24 2.05 USD | $183.98 2.23 USD | $32.36B 391.53M USD | 9.14 | $19.75 0.24 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.6 1.2 USD |
+2.14
|
$2.81B 391.38M USD | $5.79M 804.66K USD | $8.38 1.17 USD | $8.6 1.2 USD | $2.81B 391.38M USD | 16.86 | $0.51 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.14 0.53 USD |
+1.22
|
$3.06B 391.35M USD | $323.5K 41.36K USD | $4.03 0.52 USD | $4.14 0.53 USD | $3.06B 391.35M USD | 9.19 | $0.45 0.06 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
-0.31
|
$357.96M 391.3M USD | $4.4K 4.81K USD | $3.2 3.5 USD | $3.23 3.53 USD | $357.96M 391.3M USD | 35.55 | $0.09 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $121 3.84 USD |
-1.63
|
$12.31B 391.14M USD | $248.81K 7.91K USD | $120 3.81 USD | $124.5 3.96 USD | $12.31B 391.14M USD | 15.27 | $7.92 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.1 2.23 USD |
0
|
$12.3B 390.9M USD | $310.29K 9.86K USD | $69.2 2.2 USD | $70.7 2.25 USD | $12.3B 390.9M USD | 6.05 | $11.57 0.37 USD | |
| Nel ASA NEL.OL | $2.22 0.21 USD |
-2.98
|
$4.07B 390.72M USD | $3.77M 361.53K USD | $2.17 0.21 USD | $2.26 0.22 USD | $4.07B 390.72M USD | 0 | -$0.15 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $85.5 2.72 USD |
-0.35
|
$12.28B 390.34M USD | $537.49K 17.08K USD | $84.7 2.69 USD | $86.7 2.75 USD | $12.28B 390.34M USD | 7.02 | $12.17 0.39 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
0
|
$1.84B 390.33M USD | $240.8K 51.2K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.84B 390.33M USD | 9.00 | $0.07 0.01 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.68 — |
+1.12
|
$390.2M — | $14.51K — | $15.61 — | $15.68 — | $390.2M — | 9.68 | $1.62 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.85 2 USD |
+1.55
|
$1.93B 390.17M USD | $274.6K 55.66K USD | $9.66 1.96 USD | $9.85 2 USD | $1.93B 390.17M USD | 5.62 | $1.75 0.35 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.53 0.35 USD |
-9.96
|
$2.81B 390.17M USD | $17.13M 2.38M USD | $2.66 0.37 USD | $2.81 0.39 USD | $2.81B 390.17M USD | 0 | -$0.01 -0.001 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $214.38K 132.29K USD | $1.11 0.68 USD | $1.13 0.7 USD | $632.19M 390.12M USD | 0 | -$0.1 -0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.42 2.56 USD |
+0.49
|
$2.81B 390.06M USD | $1.42M 197.8K USD | $18.12 2.52 USD | $18.48 2.57 USD | $2.81B 390.06M USD | 34.75 | $0.53 0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.01 2.5 USD |
-0.83
|
$2.8B 390M USD | $2.23M 309.8K USD | $17.88 2.49 USD | $18.26 2.54 USD | $2.8B 390M USD | 0 | -$0.18 -0.02 USD | |
| AngioDynamics ANGO | $9.33 — |
+0.86
|
$389.92M — | $44.03K — | $9.26 — | $9.44 — | $389.92M — | 0 | -$1.01 — | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.3 0.74 USD |
+10.65
|
$2.8B 389.79M USD | $47.93M 6.66M USD | $5.12 0.71 USD | $5.7 0.79 USD | $2.8B 389.79M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.85 3.18 USD |
-0.09
|
$2.8B 389.69M USD | $1.06M 146.8K USD | $22.61 3.14 USD | $22.99 3.2 USD | $2.8B 389.69M USD | 120.26 | $0.19 0.03 USD | |
| GWA Group Limited GWA.AX | $2.22 1.47 USD |
-1.77
|
$588.76M 389.67M USD | $52.85K 34.98K USD | $2.22 1.47 USD | $2.3 1.52 USD | $588.76M 389.67M USD | 15.85 | $0.14 0.09 USD | |
| Fastned B.V. FAST.AS | $18.74 20.49 USD |
-2.09
|
$356.39M 389.59M USD | $15.18K 16.6K USD | $18.6 20.33 USD | $19.38 21.18 USD | $356.39M 389.59M USD | 0 | -$1 -1.09 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.54 2.16 USD |
+0.26
|
$2.8B 389.44M USD | $965.64K 134.27K USD | $15.32 2.13 USD | $15.64 2.17 USD | $2.8B 389.44M USD | 0 | -$0.76 -0.1 USD | |
| Nathan's Famous NATH | $95.02 — |
+1.32
|
$389.41M — | $380 — | $95.02 — | $95.02 — | $389.41M — | 16.38 | $5.8 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
+0.93
|
$519.59M 389.41M USD | $569.8K 427.04K USD | $0.54 0.4 USD | $0.55 0.41 USD | $519.59M 389.41M USD | 6.81 | $0.08 0.06 USD | |
| BlackRock MuniAssets Fund MUA | $9.91 — |
+0.78
|
$389.34M — | $24.54K — | $9.88 — | $10.04 — | $389.34M — | 11.00 | $0.9 — | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
-1.41
|
$519.26M 389.17M USD | $44.4K 33.28K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||