Page de résultat 135 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$205.40K 26.26K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
-1.75
|
CN¥2.48B 365.21M USD | CN¥10.96M 1.62M USD | CN¥18.91 2.79 USD | CN¥20.16 2.97 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.91 0.68 USD |
+2.26
|
SGD 486.92M 364.93M USD | SGD 694.70K 520.65K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 486.92M 364.93M USD | 5.65 | SGD 0.16 0.12 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.33 0.77 USD |
-1.37
|
₹30.16B 364.85M USD | ₹13.07M 158.13K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.16B 364.85M USD | 74.50 | ₹0.85 0.01 USD | ||
Norwood Financial
NWFL
US
|
$33.46 — |
+0.57
|
$364.78M — | $33.04K — | $33.01 — | $33.88 — | $364.78M — | 11.57 | $2.89 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.95 2.21 USD |
-1.64
|
CN¥2.47B 364.76M USD | CN¥15.26M 2.25M USD | CN¥14.83 2.19 USD | CN¥15.59 2.3 USD | CN¥2.47B 364.76M USD | 27.18 | CN¥0.55 0.08 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥20.30 3 USD |
-10.02
|
CN¥2.47B 364.75M USD | CN¥8.87M 1.31M USD | CN¥20.30 3 USD | CN¥23.88 3.52 USD | CN¥2.47B 364.75M USD | 169.16 | CN¥0.12 0.02 USD | ||
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$194.00 6.16 USD |
+2.11
|
NT$11.48B 364.74M USD | NT$308.89K 9.82K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$11.48B 364.74M USD | 36.39 | NT$5.33 0.17 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.99 2.36 USD |
+0.25
|
CN¥2.47B 364.61M USD | CN¥1.32M 194.37K USD | CN¥15.84 2.34 USD | CN¥16.25 2.4 USD | CN¥2.47B 364.61M USD | 18.37 | CN¥0.87 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.60 1.8 USD |
-2.08
|
NT$11.47B 364.6M USD | NT$13.82M 439.14K USD | NT$55.80 1.77 USD | NT$60.30 1.92 USD | NT$11.47B 364.6M USD | 69.87 | NT$0.81 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.28 0.77 USD |
-1.62
|
₹30.13B 364.56M USD | ₹1.22M 14.8K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.13B 364.56M USD | 74.44 | ₹0.85 0.01 USD | ||
Spire Global
SPIR
US
|
$9.30 — |
+0.54
|
$363.77M — | $727.18K — | $8.75 — | $9.37 — | $363.77M — | 0 | -$2.75 — | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$11.45B 363.7M USD | NT$4.13M 131.3K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$11.45B 363.7M USD | 0 | -NT$5.03 -0.1 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.86 — |
0
|
$363.37M — | $260.00 — | $11.89 — | $12.00 — | $363.37M — | 18.82 | $0.63 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.53 — |
-2.16
|
$363.33M — | $319.37K — | $4.48 — | $4.78 — | $363.33M — | 0 | -$2.09 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.94 2.35 USD |
-6.78
|
CN¥2.46B 363.27M USD | CN¥7.80M 1.15M USD | CN¥15.80 2.33 USD | CN¥17.25 2.55 USD | CN¥2.46B 363.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.53 2.88 USD |
+2.36
|
CN¥2.46B 363.22M USD | CN¥6.98M 1.03M USD | CN¥19.26 2.84 USD | CN¥20.57 3.04 USD | CN¥2.46B 363.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 12.91B 363.2M USD | THB 1.11M 31.27K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 13.01 | THB 1.06 0.03 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.44 3.46 USD |
+0.17
|
CN¥2.46B 363.19M USD | CN¥981.80K 144.86K USD | CN¥23.07 3.4 USD | CN¥24.26 3.58 USD | CN¥2.46B 363.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
Boston Omaha
BOC
US
|
$12.73 — |
+0.39
|
$363.05M — | $117.96K — | $12.52 — | $12.88 — | $363.05M — | 0 | -$0.42 — | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥2.46B 362.99M USD | CN¥22.57M 3.33M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
+3.71
|
$362.95M — | $112.04K — | $9.88 — | $10.47 — | $362.95M — | 0 | -$0.12 — | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$11.42B 362.92M USD | NT$293.59K 9.33K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$11.42B 362.92M USD | 19.53 | NT$9.47 0.3 USD | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.94
|
$362.89M — | $269.10K — | $1.01 — | $1.02 — | $362.89M — | 5.04 | $0.20 — | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.45 0.44 USD |
+1.92
|
HK$2.84B 362.88M USD | HK$6.04M 771.78K USD | HK$3.39 0.43 USD | HK$3.57 0.46 USD | HK$2.84B 362.88M USD | 13.26 | HK$0.26 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥2.46B 362.76M USD | CN¥28.11M 4.15M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.46B 362.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.74 0.85 USD |
+2.68
|
CN¥2.46B 362.6M USD | CN¥13.57M 2M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.46B 362.6M USD | 41.00 | CN¥0.14 0.02 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
+2.51
|
A$518.94M 362.52M USD | A$136.61K 95.43K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$518.94M 362.52M USD | 10.73 | A$0.19 0.13 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥17.93 2.65 USD |
-5.08
|
CN¥2.46B 362.46M USD | CN¥7.64M 1.13M USD | CN¥17.81 2.63 USD | CN¥19.42 2.87 USD | CN¥2.46B 362.46M USD | 298.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥2.46B 362.44M USD | CN¥8.16M 1.2M USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥2.46B 362.44M USD | 164.50 | CN¥0.04 0.005 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.67 0.21 USD |
+0.3
|
HK$2.83B 362.44M USD | HK$1.18M 150.37K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.83B 362.44M USD | 5.94 | HK$0.28 0.04 USD | ||
LendingTree
TREE
US
|
$25.82 — |
+6.81
|
$362.43M — | $313.07K — | $24.41 — | $25.85 — | $362.43M — | 1.99 | $12.93 — | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.46B 362.38M USD | CN¥80.38M 11.86M USD | CN¥4.32 0.64 USD | CN¥4.70 0.69 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
Mayville Engineering
MEC
US
|
$14.21 — |
-1.04
|
$362.36M — | $363.58K — | $13.95 — | $14.47 — | $362.36M — | 0 | -$0.83 — | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
+3.43
|
A$518.67M 362.33M USD | A$94.28K 65.86K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$518.67M 362.33M USD | 3.54 | A$0.51 0.36 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥2.46B 362.31M USD | CN¥6.56M 968.03K USD | CN¥5.31 0.78 USD | CN¥5.72 0.84 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.45 3.11 USD |
+4.22
|
A$518.63M 362.3M USD | A$620.46K 433.43K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$518.63M 362.3M USD | 111.25 | A$0.04 0.03 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
0
|
ISK 49B 362.18M USD | ISK 47K 345.59 USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 362.18M USD | 13.33 | ISK 3 0.02 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+1.69
|
NOK 3.77B 362.09M USD | NOK 400.31K 38.4K USD | NOK 7.12 0.68 USD | NOK 7.24 0.69 USD | NOK 3.77B 362.09M USD | 9.91 | NOK 0.73 0.07 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.01 1.02 USD |
+0.2
|
R$1.79B 362.06M USD | R$28.90K 5.86K USD | R$4.97 1.01 USD | R$5.01 1.02 USD | R$1.79B 362.06M USD | 6.77 | R$0.74 0.15 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€12.10 13.97 USD |
+0.83
|
€313.62M 362.03M USD | €8.98K 10.36K USD | €11.80 13.62 USD | €12.70 14.66 USD | €313.62M 362.03M USD | 0 | -€0.29 -0.3 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.10 1.34 USD |
-2.15
|
CN¥2.45B 361.92M USD | CN¥2.26M 333.94K USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$11.38B 361.64M USD | NT$294.43K 9.36K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$11.38B 361.64M USD | NT$8.51M 270.53K USD | NT$78.40 2.49 USD | NT$82.70 2.63 USD | NT$11.38B 361.64M USD | 0 | -NT$3.69 -0.1 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.37 0.18 USD |
+3.4
|
HK$2.83B 361.51M USD | HK$4.69M 599.04K USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$2.83B 361.51M USD | 17.12 | HK$0.08 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹344.95 4.17 USD |
-1.57
|
₹29.86B 361.31M USD | ₹464.47K 5.62K USD | ₹338.45 4.09 USD | ₹352.75 4.27 USD | ₹29.86B 361.31M USD | 14.97 | ₹23.03 0.28 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$60.87K 42.52K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥2.45B 361.12M USD | CN¥4.23M 624.49K USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥2.45B 361.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥2.45B 361.02M USD | CN¥2.98M 440.12K USD | CN¥13.31 1.96 USD | CN¥13.85 2.04 USD | CN¥2.45B 361.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
+2.36
|
$360.83M — | $331.20K — | $0.25 — | $0.26 — | $360.83M — | 0.78 | $0.33 — | ||
L.B. Foster
FSTR
US
|
$34.30 — |
-1.01
|
$360.83M — | $44.29K — | $34.03 — | $34.68 — | $360.83M — | 32.35 | $1.06 — | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.70 2.09 USD |
+0.77
|
NT$11.35B 360.69M USD | NT$4.84M 153.75K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.35B 360.69M USD | 0 | -NT$1.61 -0.05 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 1.70B 360.59M USD | MYR 957.90K 203.68K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.73 6.01 USD |
+4.44
|
CN¥2.44B 360.58M USD | CN¥936.07K 138.11K USD | CN¥39.29 5.8 USD | CN¥42.58 6.28 USD | CN¥2.44B 360.58M USD | 1018.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.66 2.46 USD |
+2.97
|
CN¥2.44B 360.53M USD | CN¥5.57M 821.38K USD | CN¥16.35 2.41 USD | CN¥17.45 2.57 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.44B 360.46M USD | CN¥18.93M 2.79M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 1.70B 360.42M USD | MYR 58.40K 12.42K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.70B 360.42M USD | 9.21 | MYR 0.14 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥8.60M 1.27M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.21 0.04 USD |
-8.89
|
MYR 1.69B 360.26M USD | MYR 35.94M 7.64M USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 1.69B 360.26M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.14 1.79 USD |
+2.88
|
CN¥2.44B 360.02M USD | CN¥8.48M 1.25M USD | CN¥11.90 1.76 USD | CN¥12.97 1.91 USD | CN¥2.44B 360.02M USD | 173.42 | CN¥0.07 0.01 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.45 — |
+0.82
|
$360.02M — | $133.07K — | $13.30 — | $13.51 — | $360.02M — | 22.79 | $0.59 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.67 3.49 USD |
+4.69
|
CN¥2.44B 359.86M USD | CN¥3.36M 495.31K USD | CN¥22.66 3.34 USD | CN¥26.70 3.94 USD | CN¥2.44B 359.86M USD | 0 | -CN¥0.67 -0.09 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$11.31B 359.41M USD | NT$1.93M 61.39K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$11.31B 359.41M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥2.44B 359.38M USD | CN¥6.37M 939.86K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.44B 359.38M USD | 106.00 | CN¥0.11 0.02 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.14 — |
+1.03
|
$359.31M — | $221.91K — | $9.98 — | $10.16 — | $359.31M — | 26.00 | $0.39 — | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$11.31B 359.28M USD | NT$4.21M 133.75K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$11.31B 359.28M USD | 34.17 | NT$4.14 0.13 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.35 3.59 USD |
+2.61
|
CN¥2.44B 359.28M USD | CN¥1.25M 184.73K USD | CN¥23.88 3.52 USD | CN¥25.05 3.7 USD | CN¥2.44B 359.28M USD | 39.91 | CN¥0.61 0.09 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.90 1.46 USD |
+1.43
|
CN¥2.43B 359.21M USD | CN¥3.06M 450.84K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.43B 359.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.44 2.43 USD |
+2.49
|
CN¥2.43B 359.08M USD | CN¥2.39M 352.42K USD | CN¥16.16 2.38 USD | CN¥17.20 2.54 USD | CN¥2.43B 359.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.29 0.49 USD |
+1.33
|
MYR 1.69B 359.05M USD | MYR 3.02M 642.23K USD | MYR 2.25 0.48 USD | MYR 2.32 0.49 USD | MYR 1.69B 359.05M USD | 4.67 | MYR 0.49 0.1 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+5.22
|
A$513.93M 359.02M USD | A$3.10M 2.17M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.82 1.3 USD |
-2.43
|
CN¥2.43B 358.55M USD | CN¥20.69M 3.05M USD | CN¥8.57 1.26 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.56 0.67 USD |
-3.59
|
CN¥2.43B 358.5M USD | CN¥72.29M 10.67M USD | CN¥4.48 0.66 USD | CN¥4.72 0.7 USD | CN¥2.43B 358.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.82 3.59 USD |
+1.04
|
SEK 3.67B 358.45M USD | SEK 189.29K 18.48K USD | SEK 36.00 3.51 USD | SEK 37.24 3.64 USD | SEK 3.67B 358.45M USD | 0 | -SEK 7.86 -0.7 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.24 0.83 USD |
-0.04
|
₹29.63B 358.44M USD | ₹774.20K 9.37K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.63B 358.44M USD | 9.55 | ₹7.14 0.09 USD | ||
Temple & Webster
TPLWF
US
|
$3.08 — |
+1.65
|
$358.38M — | $1.00K — | $3.00 — | $3.00 — | $358.38M — | 153.75 | $0.02 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.58 8.96 USD |
+0.24
|
SAR 1.34B 358.33M USD | SAR 432.21K 115.3K USD | SAR 32.80 8.75 USD | SAR 33.88 9.04 USD | SAR 1.34B 358.33M USD | 11.46 | SAR 2.93 0.78 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.17 5.32 USD |
+0.42
|
CA$482.32M 357.91M USD | CA$2.92K 2.17K USD | CA$7.10 5.27 USD | CA$7.17 5.32 USD | CA$482.32M 357.91M USD | 102.42 | CA$0.07 0.05 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.44 1.98 USD |
-0.74
|
CN¥2.42B 357.72M USD | CN¥7.17M 1.06M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥2.42B 357.72M USD | 1344.00 | CN¥0.01 0.001 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$11.25B 357.54M USD | NT$2.29M 72.79K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$11.25B 357.54M USD | 0 | -NT$0.10 -0.003 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.65 0.75 USD |
+2.2
|
SEK 3.66B 357.39M USD | SEK 678.41K 66.22K USD | SEK 7.40 0.72 USD | SEK 7.69 0.75 USD | SEK 3.66B 357.39M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 476.86M 357.39M USD | SGD 216.00K 161.88K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 476.86M 357.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.42B 357.38M USD | CN¥17.34M 2.56M USD | CN¥7.41 1.09 USD | CN¥7.99 1.18 USD | CN¥2.42B 357.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$323.69K 10.29K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹488.10 5.91 USD |
-0.66
|
₹29.53B 357.23M USD | ₹105.26K 1.27K USD | ₹486.10 5.88 USD | ₹499.90 6.05 USD | ₹29.53B 357.23M USD | 6.16 | ₹79.14 0.96 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.75 2.32 USD |
+1.93
|
SEK 3.66B 357.22M USD | SEK 91.28K 8.91K USD | SEK 23.25 2.27 USD | SEK 23.80 2.32 USD | SEK 3.66B 357.22M USD | 10.50 | SEK 2.26 0.22 USD | ||
Waterstone Financial
WSBF
US
|
$19.87 — |
+0.71
|
$357.20M — | $76.94K — | $19.82 — | $20.18 — | $357.20M — | 11.48 | $1.73 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$11.23B 356.91M USD | NT$166.28K 5.28K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$11.23B 356.91M USD | 15.91 | NT$4.43 0.14 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.85 4.21 USD |
+1.15
|
NOK 3.72B 356.87M USD | NOK 160.56K 15.4K USD | NOK 42.65 4.09 USD | NOK 44.50 4.27 USD | NOK 3.72B 356.87M USD | 38.80 | NOK 1.13 0.11 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.03 1.48 USD |
+2.03
|
CN¥2.42B 356.85M USD | CN¥4.31M 636.49K USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥2.42B 356.85M USD | 21.80 | CN¥0.46 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥2.42B 356.78M USD | CN¥5.09M 751.5K USD | CN¥6.54 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.78M USD | 47.35 | CN¥0.14 0.02 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.03 3.55 USD |
-0.12
|
CN¥2.42B 356.75M USD | CN¥1.08M 159.56K USD | CN¥23.84 3.52 USD | CN¥24.80 3.66 USD | CN¥2.42B 356.75M USD | 20.19 | CN¥1.19 0.18 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$11.23B 356.71M USD | NT$88.45K 2.81K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.58 — |
-2.72
|
$356.62M — | $32.77K — | $3.58 — | $3.65 — | $356.62M — | 0 | -$0.17 — | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹104.95 1.27 USD |
-0.07
|
₹29.46B 356.44M USD | ₹353.53K 4.28K USD | ₹103.56 1.25 USD | ₹105.49 1.28 USD | ₹29.46B 356.44M USD | 1.19 | ₹87.64 1.06 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.58 5.62 USD |
+3.98
|
CA$480.11M 356.27M USD | CA$197.40K 146.48K USD | CA$7.10 5.27 USD | CA$7.60 5.64 USD | CA$480.11M 356.27M USD | 63.16 | CA$0.12 0.09 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.85 1.45 USD |
+3.68
|
CN¥2.41B 356.2M USD | CN¥6.42M 947.28K USD | CN¥9.53 1.41 USD | CN¥10.03 1.48 USD | CN¥2.41B 356.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.19 0.91 USD |
-0.64
|
CN¥2.41B 356.19M USD | CN¥22.52M 3.32M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.41B 356.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
