Page de résultat 135 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Banc Corp. BK.TO | CA$13.80 10.24 USD |
-0.79
|
CA$579.00M 429.65M USD | CA$21.26K 15.78K USD | CA$13.80 10.24 USD | CA$13.91 10.32 USD | CA$579.00M 429.65M USD | 4.39 | CA$3.14 2.33 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
+3
|
THB 15.27B 429.65M USD | THB 461.51K 12.99K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.55 0.27 USD |
+1.79
|
TRY 13.68B 429.61M USD | TRY 6.46M 203.02K USD | TRY 8.37 0.26 USD | TRY 8.56 0.27 USD | TRY 13.68B 429.61M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥14.54 2.02 USD |
+9.98
|
CN¥3.09B 429.57M USD | CN¥42.50M 5.91M USD | CN¥13.92 1.94 USD | CN¥14.54 2.02 USD | CN¥3.09B 429.57M USD | 44.06 | CN¥0.33 0.05 USD | ||
| Interfor Corporation IFP.TO | CA$8.80 6.53 USD |
-1.79
|
CA$578.66M 429.4M USD | CA$7.24K 5.37K USD | CA$8.80 6.53 USD | CA$8.81 6.54 USD | CA$578.66M 429.4M USD | 0 | -CA$5.63 -4.1 USD | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.40 0.55 USD |
+3.74
|
THB 15.25B 429.21M USD | THB 1.80M 50.67K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 15.25B 429.21M USD | 18.65 | THB 1.04 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.54 1.74 USD |
+1.29
|
CN¥3.08B 428.94M USD | CN¥5.95M 827.18K USD | CN¥12.35 1.72 USD | CN¥12.69 1.76 USD | CN¥3.08B 428.94M USD | 39.18 | CN¥0.32 0.04 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.76 2.33 USD |
+3.08
|
CN¥3.08B 428.82M USD | CN¥11.00M 1.53M USD | CN¥16.22 2.26 USD | CN¥16.95 2.36 USD | CN¥3.08B 428.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.61 6.39 USD |
+0.7
|
CA$577.87M 428.81M USD | CA$11.65K 8.65K USD | CA$8.56 6.35 USD | CA$8.63 6.4 USD | CA$577.87M 428.81M USD | 0 | -CA$3.06 -2.2 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.88 2.21 USD |
-1
|
CN¥3.08B 428.52M USD | CN¥3.41M 473.62K USD | CN¥15.78 2.19 USD | CN¥16.28 2.26 USD | CN¥3.08B 428.52M USD | 226.85 | CN¥0.07 0.009 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥3.08B 428.39M USD | CN¥2.19M 304.28K USD | CN¥19.54 2.72 USD | CN¥20.38 2.83 USD | CN¥3.08B 428.39M USD | 65.83 | CN¥0.30 0.04 USD | ||
| Adlink Technology Inc. 6166.TW | NT$61.90 1.97 USD |
-0.64
|
NT$13.48B 428.18M USD | NT$307.79K 9.78K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$13.48B 428.18M USD | 26.45 | NT$2.34 0.07 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.35 2.55 USD |
-0.65
|
CN¥3.08B 428.17M USD | CN¥1.16M 160.98K USD | CN¥18.33 2.55 USD | CN¥18.67 2.6 USD | CN¥3.08B 428.17M USD | 83.40 | CN¥0.22 0.03 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.47 0.61 USD |
-0.15
|
TRY 13.63B 428.01M USD | TRY 2.87M 90.19K USD | TRY 19.01 0.6 USD | TRY 20.08 0.63 USD | TRY 13.63B 428.01M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.25 0.83 USD |
-2.34
|
A$646.64M 427.98M USD | A$3.28M 2.17M USD | A$1.25 0.82 USD | A$1.35 0.89 USD | A$646.64M 427.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.64 4.26 USD |
+0.92
|
CN¥3.08B 427.94M USD | CN¥2.26M 313.76K USD | CN¥30.21 4.2 USD | CN¥31.00 4.31 USD | CN¥3.08B 427.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| VICOM Ltd WJP.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 570.85M 427.83M USD | SGD 24.80K 18.59K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 570.85M 427.83M USD | 17.88 | SGD 0.09 0.07 USD | ||
| SUN.KING TECH 0580.HK | HK$2.10 0.27 USD |
-2.33
|
HK$3.35B 427.79M USD | HK$6.78M 867.16K USD | HK$2.03 0.26 USD | HK$2.14 0.27 USD | HK$3.35B 427.79M USD | 19.09 | HK$0.11 0.01 USD | ||
| SIGA SIGA | $5.97 — |
-1.49
|
$427.52M — | $9.90K — | $5.97 — | $6.04 — | $427.52M — | 5.79 | $1.03 — | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.15 0.99 USD |
-2.85
|
CN¥3.07B 427.49M USD | CN¥8.35M 1.16M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥3.07B 427.49M USD | 47.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
0
|
CN¥3.07B 427.48M USD | CN¥4.44M 617.76K USD | CN¥7.48 1.04 USD | CN¥7.67 1.07 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.40 6.68 USD |
+4.67
|
MYR 2.01B 427.3M USD | MYR 75.60K 16.07K USD | MYR 30.00 6.38 USD | MYR 32.02 6.81 USD | MYR 2.01B 427.3M USD | 18.04 | MYR 1.74 0.37 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.31 1.29 USD |
-0.43
|
CN¥3.07B 427.21M USD | CN¥1.59M 220.86K USD | CN¥9.29 1.29 USD | CN¥9.43 1.31 USD | CN¥3.07B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.95 1.69 USD |
+1.22
|
TRY 13.60B 426.96M USD | TRY 398.61K 12.52K USD | TRY 52.95 1.66 USD | TRY 54.25 1.7 USD | TRY 13.60B 426.96M USD | 43.15 | TRY 1.25 0.04 USD | ||
| Barings Corporate Investors MCI | $20.85 — |
-0.67
|
$426.85M — | $2.20K — | $21.00 — | $21.00 — | $426.85M — | 13.28 | $1.57 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥3.07B 426.73M USD | CN¥11.89M 1.65M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥3.07B 426.73M USD | 52.77 | CN¥0.09 0.01 USD | ||
| Euroseas ESEA | $60.89 — |
+1
|
$426.63M — | $3.90K — | $59.89 — | $60.89 — | $426.63M — | 3.50 | $17.38 — | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.35 3.11 USD |
-0.8
|
CN¥3.07B 426.27M USD | CN¥1.34M 186.85K USD | CN¥22.17 3.08 USD | CN¥22.84 3.18 USD | CN¥3.07B 426.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| RE/MAX RMAX | $8.09 — |
-1.58
|
$425.89M — | $1.75K — | $8.09 — | $8.12 — | $425.89M — | 12.84 | $0.63 — | ||
| Olympic Steel ZEUS | $38.03 — |
-1.81
|
$425.85M — | $2.15K — | $38.03 — | $38.03 — | $425.85M — | 32.50 | $1.17 — | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.50 2.53 USD |
-2.81
|
NT$13.40B 425.73M USD | NT$1.97M 62.64K USD | NT$78.80 2.5 USD | NT$81.80 2.6 USD | NT$13.40B 425.73M USD | 18.31 | NT$4.34 0.14 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹38.68 0.47 USD |
+3.2
|
₹35.18B 425.62M USD | ₹7.99M 96.72K USD | ₹37.20 0.45 USD | ₹39.29 0.48 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.68 0.47 USD |
+3.17
|
₹35.18B 425.62M USD | ₹619.95K 7.5K USD | ₹37.24 0.45 USD | ₹39.00 0.47 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.90 0.54 USD |
-0.76
|
CN¥3.06B 425.23M USD | CN¥2.36M 328.32K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.06B 425.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.82 2.89 USD |
+2.71
|
CN¥3.06B 425.2M USD | CN¥5.46M 758.76K USD | CN¥20.11 2.8 USD | CN¥21.47 2.99 USD | CN¥3.06B 425.2M USD | 49.57 | CN¥0.42 0.06 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 261.00 296.96 USD |
-0.76
|
CHF 373.70M 425.19M USD | CHF 1.26K 1.44K USD | CHF 259.00 294.69 USD | CHF 268.00 304.93 USD | CHF 373.70M 425.19M USD | 63.65 | CHF 4.10 4.66 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.21 2.11 USD |
+0.73
|
CN¥3.06B 425.07M USD | CN¥3.48M 483.94K USD | CN¥15.05 2.09 USD | CN¥15.32 2.13 USD | CN¥3.06B 425.07M USD | 190.12 | CN¥0.08 0.01 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.54 1.88 USD |
+0.45
|
CN¥3.06B 424.99M USD | CN¥4.38M 608.35K USD | CN¥13.35 1.86 USD | CN¥13.77 1.91 USD | CN¥3.06B 424.99M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.70 1.9 USD |
+0.51
|
CN¥3.06B 424.96M USD | CN¥3.54M 492.17K USD | CN¥13.56 1.89 USD | CN¥13.86 1.93 USD | CN¥3.06B 424.96M USD | 44.19 | CN¥0.31 0.04 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.60 1.07 USD |
-0.59
|
NT$13.37B 424.73M USD | NT$567.28K 18.03K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$13.37B 424.73M USD | 11.38 | NT$2.95 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.65 0.37 USD |
+4.95
|
NT$13.36B 424.64M USD | NT$12.93M 410.91K USD | NT$11.20 0.36 USD | NT$11.85 0.38 USD | NT$13.36B 424.64M USD | 0 | -NT$3.32 -0.1 USD | ||
| Nel ASA NLLSF | $0.23 — |
-2.12
|
$424.59M — | $4.14K — | $0.23 — | $0.23 — | $424.59M — | 0 | -$0.03 — | ||
| Akebia Therapeutics AKBA | $1.60 — |
+1.27
|
$424.59M — | $219.47K — | $1.60 — | $1.61 — | $424.59M — | 0 | -$0.08 — | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+1.02
|
CA$571.97M 424.44M USD | CA$394.00 292.37 USD | CA$2.96 2.2 USD | CA$2.96 2.2 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.56 1.19 USD |
-1.15
|
CN¥3.05B 424.19M USD | CN¥6.58M 914.38K USD | CN¥8.55 1.19 USD | CN¥8.78 1.22 USD | CN¥3.05B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 139.52K 3.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.20 1.7 USD |
+0.41
|
CN¥3.05B 424.08M USD | CN¥7.48M 1.04M USD | CN¥12.02 1.67 USD | CN¥12.56 1.75 USD | CN¥3.05B 424.08M USD | 36.96 | CN¥0.33 0.05 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.64 3.15 USD |
+0.49
|
CN¥3.05B 424.05M USD | CN¥1.03M 143.24K USD | CN¥22.53 3.13 USD | CN¥23.12 3.21 USD | CN¥3.05B 424.05M USD | 44.39 | CN¥0.51 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.00 6.32 USD |
0
|
NT$13.34B 423.9M USD | NT$299.31K 9.51K USD | NT$196.00 6.23 USD | NT$202.50 6.43 USD | NT$13.34B 423.9M USD | 32.04 | NT$6.21 0.2 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.22 0.26 USD |
-0.72
|
NT$13.34B 423.83M USD | NT$1.02M 32.41K USD | NT$8.20 0.26 USD | NT$8.31 0.26 USD | NT$13.34B 423.83M USD | 28.34 | NT$0.29 0.009 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥3.05B 423.51M USD | CN¥9.74M 1.35M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥3.05B 423.51M USD | 97.62 | CN¥0.08 0.01 USD | ||
| Johnson Outdoors JOUT | $40.80 — |
-0.46
|
$423.51M — | $3.55K — | $40.34 — | $40.80 — | $423.51M — | 0 | -$3.87 — | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.03 0.22 USD |
-3.74
|
MYR 1.99B 423.4M USD | MYR 5.91M 1.26M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 1.99B 423.4M USD | 103.00 | MYR 0.01 0.002 USD | ||
| Sierra Bancorp BSRR | $31.15 — |
+0.29
|
$423.34M — | $159.00 — | $31.15 — | $31.15 — | $423.34M — | 10.81 | $2.88 — | ||
| ForFarmers N.V. FFARM.AS | €4.38 4.79 USD |
-0.9
|
€387.13M 423.18M USD | €24.38K 26.65K USD | €4.35 4.76 USD | €4.41 4.82 USD | €387.13M 423.18M USD | 7.68 | €0.57 0.62 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-0.43
|
NT$13.31B 422.87M USD | NT$124.64K 3.96K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.06 1.03 USD |
+0.25
|
HK$3.31B 422.69M USD | HK$802.00K 102.55K USD | HK$7.81 1 USD | HK$8.21 1.05 USD | HK$3.31B 422.69M USD | 7.98 | HK$1.01 0.13 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.92 — |
-0.14
|
$422.32M — | $7.23K — | $11.88 — | $11.94 — | $422.32M — | 13.70 | $0.87 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.08 0.98 USD |
+1.14
|
CN¥3.03B 421.92M USD | CN¥25.68M 3.57M USD | CN¥6.93 0.96 USD | CN¥7.25 1.01 USD | CN¥3.03B 421.92M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.43 0.48 USD |
-1.15
|
CN¥3.03B 421.9M USD | CN¥18.80M 2.61M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥3.03B 421.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.75 0.74 USD |
+1.77
|
HK$3.30B 421.82M USD | HK$2.72M 347.35K USD | HK$5.68 0.73 USD | HK$5.86 0.75 USD | HK$3.30B 421.82M USD | 25.00 | HK$0.23 0.03 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.90 7.6 USD |
0
|
PLN 1.66B 421.79M USD | PLN 75.31K 19.14K USD | PLN 29.64 7.53 USD | PLN 30.30 7.7 USD | PLN 1.66B 421.79M USD | 8.10 | PLN 3.69 0.94 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥27.52 3.83 USD |
+0.73
|
CN¥3.03B 421.62M USD | CN¥1.59M 221.09K USD | CN¥27.21 3.78 USD | CN¥27.77 3.86 USD | CN¥3.03B 421.62M USD | 86.00 | CN¥0.32 0.04 USD | ||
| Telos TLS | $5.71 — |
-1.21
|
$421.14M — | $19.19K — | $5.64 — | $5.71 — | $421.14M — | 0 | -$0.41 — | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥30.28 4.21 USD |
+0.33
|
CN¥3.03B 421.02M USD | CN¥1.13M 157K USD | CN¥30.18 4.2 USD | CN¥30.80 4.28 USD | CN¥3.03B 421.02M USD | 54.07 | CN¥0.56 0.08 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.9K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.88K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.44 2.98 USD |
+0.66
|
CN¥3.03B 420.96M USD | CN¥4.11M 571.18K USD | CN¥21.22 2.95 USD | CN¥21.61 3 USD | CN¥3.03B 420.96M USD | 69.16 | CN¥0.31 0.04 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
+0.49
|
NT$13.24B 420.85M USD | NT$753.03K 23.93K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.21 1 USD |
+1.55
|
CN¥3.03B 420.77M USD | CN¥12.83M 1.78M USD | CN¥7.12 0.99 USD | CN¥7.53 1.05 USD | CN¥3.03B 420.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.39 1.58 USD |
0
|
A$635.68M 420.73M USD | A$303.20K 200.68K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$635.68M 420.73M USD | 19.91 | A$0.12 0.08 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.96 2.05 USD |
-0.99
|
SEK 4.31B 420.72M USD | SEK 1.08M 105.37K USD | SEK 20.64 2.01 USD | SEK 21.85 2.13 USD | SEK 4.31B 420.72M USD | 33.80 | SEK 0.62 0.06 USD | ||
| Neumora Therapeutics NMRA | $2.48 — |
+10.47
|
$420.60M — | $149.39K — | $2.48 — | $2.53 — | $420.60M — | 0 | -$1.47 — | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.36
|
MYR 1.98B 420.19M USD | MYR 14.50K 3.08K USD | MYR 5.47 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.94 1.52 USD |
+1.39
|
CN¥3.02B 420.12M USD | CN¥25.26M 3.51M USD | CN¥10.62 1.48 USD | CN¥11.28 1.57 USD | CN¥3.02B 420.12M USD | 72.93 | CN¥0.15 0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.76 1.77 USD |
+2.41
|
CN¥3.02B 420.04M USD | CN¥18.48M 2.57M USD | CN¥12.47 1.73 USD | CN¥12.83 1.78 USD | CN¥3.02B 420.04M USD | 0 | -CN¥1.07 -0.1 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.01 0.97 USD |
-0.85
|
CN¥3.02B 419.95M USD | CN¥45.10M 6.27M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥3.02B 419.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥19.19 2.67 USD |
-4.19
|
CN¥3.02B 419.85M USD | CN¥26.90M 3.74M USD | CN¥18.80 2.61 USD | CN¥19.71 2.74 USD | CN¥3.02B 419.85M USD | 40.82 | CN¥0.47 0.07 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.14 0.35 USD |
+1.46
|
TRY 13.37B 419.81M USD | TRY 10.09M 316.81K USD | TRY 10.89 0.34 USD | TRY 11.38 0.36 USD | TRY 13.37B 419.81M USD | 48.43 | TRY 0.23 0.007 USD | ||
| Bandwidth BAND | $13.75 — |
-3.44
|
$419.67M — | $3.56K — | $13.75 — | $14.03 — | $419.67M — | 0 | -$0.39 — | ||
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
-2.92
|
A$633.20M 419.09M USD | A$265.17K 175.5K USD | A$2.31 1.53 USD | A$2.42 1.6 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.23 1.01 USD |
+3.29
|
CN¥3.01B 418.87M USD | CN¥13.61M 1.89M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.46 2.29 USD |
-0.48
|
CN¥3.01B 418.75M USD | CN¥19.38M 2.69M USD | CN¥16.20 2.25 USD | CN¥16.79 2.33 USD | CN¥3.01B 418.75M USD | 74.81 | CN¥0.22 0.03 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.10 0.99 USD |
-1.93
|
CN¥3.01B 418.58M USD | CN¥25.65M 3.57M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥3.01B 418.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.38 2.6 USD |
-0.83
|
€382.82M 418.48M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €382.82M 418.48M USD | 0.25 | €9.27 10.13 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.16 0.6 USD |
+0.84
|
TRY 13.32B 418.37M USD | TRY 975.37K 30.63K USD | TRY 18.93 0.59 USD | TRY 19.35 0.61 USD | TRY 13.32B 418.37M USD | 4.34 | TRY 4.41 0.14 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.89 0.59 USD |
+2.94
|
TRY 13.32B 418.23M USD | TRY 1.98M 62.2K USD | TRY 18.32 0.58 USD | TRY 18.92 0.59 USD | TRY 13.32B 418.23M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.71 0.93 USD |
0
|
CN¥3.01B 418.16M USD | CN¥4.85M 674.04K USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥3.01B 418.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.29 1.71 USD |
+0.16
|
CN¥3.01B 417.88M USD | CN¥2.48M 345.18K USD | CN¥12.25 1.7 USD | CN¥12.50 1.74 USD | CN¥3.01B 417.88M USD | 43.89 | CN¥0.28 0.04 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥24.09 3.35 USD |
+10
|
CN¥3.01B 417.87M USD | CN¥3.86M 536.67K USD | CN¥22.16 3.08 USD | CN¥24.09 3.35 USD | CN¥3.01B 417.87M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥20.95 2.91 USD |
-3.46
|
CN¥3.01B 417.86M USD | CN¥3.72M 516.81K USD | CN¥20.93 2.91 USD | CN¥21.80 3.03 USD | CN¥3.01B 417.86M USD | 16.76 | CN¥1.25 0.17 USD | ||
| Flotek Industries FTK | $13.90 — |
-2.87
|
$417.80M — | $16.00K — | $13.90 — | $13.93 — | $417.80M — | 15.10 | $0.92 — | ||
| Nel ASA 0E4Q.IL | NOK 2.31 0.22 USD |
-3.55
|
NOK 4.36B 417.77M USD | NOK 23.34K 2.24K USD | NOK 2.31 0.22 USD | NOK 2.43 0.23 USD | NOK 4.36B 417.77M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Interfor IFSPF | $6.35 — |
+0.32
|
$417.56M — | $375.00 — | $6.05 — | $6.35 — | $417.56M — | 0 | -$4.01 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.30 1.02 USD |
+0.69
|
CN¥3.00B 417.47M USD | CN¥11.67M 1.62M USD | CN¥7.25 1.01 USD | CN¥7.48 1.04 USD | CN¥3.00B 417.47M USD | 45.62 | CN¥0.16 0.02 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
+1.42
|
$417.28M — | $13.10K — | $1.42 — | $1.44 — | $417.28M — | 0 | -$0.03 — | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.89 0.54 USD |
-2.26
|
CN¥3.00B 417.17M USD | CN¥14.65M 2.04M USD | CN¥3.83 0.53 USD | CN¥3.95 0.55 USD | CN¥3.00B 417.17M USD | 0 | -CN¥0.43 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||