Page de résultat 135 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $720.7K 22.9K USD | $122 3.88 USD | $123.5 3.92 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Y.I.C. 600119.SS | $8.51 1.18 USD |
-0.7
|
$3.11B 432.21M USD | $8.65M 1.2M USD | $8.39 1.17 USD | $8.61 1.2 USD | $3.11B 432.21M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
-1.03
|
$3.11B 432.1M USD | $25.44M 3.54M USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.78 1.22 USD |
+1.27
|
$3.11B 432.01M USD | $11.4M 1.58M USD | $8.5 1.18 USD | $8.89 1.24 USD | $3.11B 432.01M USD | 292.66 | $0.03 0.004 USD | |
| John Hancock Preferred Income Fund HPI | $16.16 — |
+0.49
|
$432M — | $13.93K — | $16.08 — | $16.2 — | $432M — | 8.37 | $1.93 — | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
-1.53
|
$3.11B 431.98M USD | $5.1M 709.22K USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.14 1.41 USD |
-1.74
|
$3.11B 431.95M USD | $6.8M 945.91K USD | $10 1.39 USD | $10.35 1.44 USD | $3.11B 431.95M USD | 50.70 | $0.2 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.46 0.9 USD |
0
|
$3.11B 431.86M USD | $15.41M 2.14M USD | $6.29 0.87 USD | $6.5 0.9 USD | $3.11B 431.86M USD | 23.07 | $0.28 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
+0.16
|
$3.11B 431.78M USD | $8.04M 1.12M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.11B 431.78M USD | 24.67 | $0.25 0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $486 15.44 USD |
+9.95
|
$13.58B 431.65M USD | $686.37K 21.81K USD | $449 14.27 USD | $486 15.44 USD | $13.58B 431.65M USD | 45.25 | $10.74 0.34 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.77 1.5 USD |
+0.65
|
$3.1B 431.54M USD | $7.9M 1.1M USD | $10.57 1.47 USD | $10.92 1.52 USD | $3.1B 431.54M USD | 63.35 | $0.17 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.22 1.7 USD |
-2.24
|
$3.1B 431.34M USD | $11.53M 1.6M USD | $12.04 1.67 USD | $12.53 1.74 USD | $3.1B 431.34M USD | 0 | -$0.07 -0.009 USD | |
| YUHUAN CNC 002903.SZ | $19.91 2.77 USD |
-1.44
|
$3.1B 431.32M USD | $4.6M 639.6K USD | $19.67 2.73 USD | $20.27 2.82 USD | $3.1B 431.32M USD | 995.50 | $0.02 0.002 USD | |
| CHINA QINFA 0866.HK | $1.35 0.17 USD |
0
|
$3.37B 431.21M USD | $2.45M 313.01K USD | $1.32 0.17 USD | $1.37 0.18 USD | $3.37B 431.21M USD | 6.42 | $0.21 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
+0.72
|
$6.75T 431.19M USD | $38.25M 2.44K USD | $139 0.0088 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| Black Diamond Group Limited BDI.TO | $9.48 7.03 USD |
+0.32
|
$580.96M 431.11M USD | $2.15K 1.6K USD | $9.39 6.97 USD | $9.48 7.03 USD | $580.96M 431.11M USD | 19.75 | $0.48 0.36 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.1B 430.94M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.1B 430.94M USD | 29.59 | $0.59 0.08 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
+1.82
|
$580.7M 430.91M USD | $159.71K 118.51K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $580.7M 430.91M USD | 0 | -$1.51 -1.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.08 2.79 USD |
-0.1
|
$3.1B 430.68M USD | $2.1M 291.34K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.1B 430.68M USD | 16.59 | $1.21 0.17 USD | |
| Vitalhub VHIBF | $7.68 — |
+1.45
|
$430.55M — | $200 — | $7.68 — | $7.68 — | $430.55M — | 256.00 | $0.03 — | |
| Beijing Beetech Inc. 300667.SZ | $15.13 2.1 USD |
-2.7
|
$3.1B 430.5M USD | $6.13M 852.15K USD | $14.92 2.07 USD | $15.57 2.16 USD | $3.1B 430.5M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.19 0.72 USD |
+1.17
|
$3.09B 430.07M USD | $6.44M 894.76K USD | $5.09 0.71 USD | $5.35 0.74 USD | $3.09B 430.07M USD | 0 | $0 0 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.02 5.21 USD |
+0.29
|
$579.43M 429.97M USD | $42.75K 31.72K USD | $7.01 5.2 USD | $7.08 5.25 USD | $579.43M 429.97M USD | 25.99 | $0.27 0.2 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.89 2.07 USD |
-2.17
|
$3.09B 429.69M USD | $3.11M 432.79K USD | $14.65 2.04 USD | $15.27 2.12 USD | $3.09B 429.69M USD | 99.26 | $0.15 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.23 1.28 USD |
-0.86
|
$3.09B 429.65M USD | $10.4M 1.45M USD | $9.13 1.27 USD | $9.73 1.35 USD | $3.09B 429.65M USD | 32.96 | $0.28 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.1 1.34 USD |
-2.55
|
$13.52B 429.61M USD | $676.23K 21.49K USD | $42.05 1.34 USD | $43.2 1.37 USD | $13.52B 429.61M USD | 37.58 | $1.12 0.04 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $159.22 1.93 USD |
+2.29
|
$35.5B 429.46M USD | $2.68M 32.45K USD | $155.93 1.89 USD | $164.31 1.99 USD | $35.5B 429.46M USD | 124.39 | $1.28 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $43.97 0.53 USD |
+1.31
|
$35.5B 429.44M USD | $6.69M 80.99K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.5B 429.44M USD | 15.26 | $2.88 0.03 USD | |
| PVA TePla AG 0NL1.L | $17.77 19.43 USD |
-0.9
|
$392.83M 429.42M USD | $12.08K 13.2K USD | $17.65 19.29 USD | $17.81 19.47 USD | $392.83M 429.42M USD | 30.32 | $0.59 0.64 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.42 2.42 USD |
-3.7
|
$3.09B 429.4M USD | $19.99M 2.78M USD | $17.06 2.37 USD | $18.27 2.54 USD | $3.09B 429.4M USD | 0 | -$1.34 -0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.77 0.78 USD |
-0.63
|
$35.49B 429.38M USD | $4.02M 48.65K USD | $64.6 0.78 USD | $66.89 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.77 0.78 USD |
-0.6
|
$35.49B 429.38M USD | $248.52K 3.01K USD | $64.6 0.78 USD | $66.96 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $43.95 0.53 USD |
+1.31
|
$35.48B 429.25M USD | $399.43K 4.83K USD | $43.38 0.52 USD | $44.95 0.54 USD | $35.48B 429.25M USD | 15.26 | $2.88 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21 2.92 USD |
-2.19
|
$3.09B 429.07M USD | $5.08M 706.7K USD | $20.6 2.86 USD | $21.55 3 USD | $3.09B 429.07M USD | 0 | -$1.68 -0.2 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.9 3.18 USD |
+3.39
|
$3.08B 428.92M USD | $6.78M 943.29K USD | $22.4 3.11 USD | $24 3.34 USD | $3.08B 428.92M USD | 71.56 | $0.32 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.95 0.73 USD |
+0.66
|
$13.5B 428.92M USD | $500.94K 15.92K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.5B 428.92M USD | 0 | -$1.88 -0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
-0.94
|
$3.08B 428.8M USD | $3.67M 509.91K USD | $7.28 1.01 USD | $7.51 1.04 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $169K 21.61K USD | $1.13 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| init innovation in traffic systems SE IXX.DE | $39.7 43.4 USD |
-1.73
|
$392.08M 428.6M USD | $2.93K 3.2K USD | $39.7 43.4 USD | $40.5 44.27 USD | $392.08M 428.6M USD | 26.64 | $1.49 1.63 USD | |
| Mereo BioPharma MREO | $2.7 — |
+1.7
|
$428.5M — | $258.21K — | $2.67 — | $2.74 — | $428.5M — | 0 | -$0.35 — | |
| TETRA TTI | $3.22 — |
+5.09
|
$428.5M — | $339.9K — | $3.06 — | $3.27 — | $428.5M — | 3.65 | $0.88 — | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.18 3.92 USD |
-3.09
|
$3.08B 428.41M USD | $11.77M 1.64M USD | $27.45 3.82 USD | $29.39 4.09 USD | $3.08B 428.41M USD | 469.66 | $0.06 0.008 USD | |
| Rusoro Mining RMLFF | $0.6999 — |
+1.46
|
$428.28M — | $21.2K — | $0.68 — | $0.6899 — | $428.28M — | 0 | -$0.08 — | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.65 6.63 USD |
-0.04
|
$3.08B 427.71M USD | $6.41M 891.2K USD | $46.5 6.47 USD | $49.31 6.86 USD | $3.08B 427.71M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.79 3.03 USD |
+2.69
|
$3.08B 427.66M USD | $10.86M 1.51M USD | $20.67 2.87 USD | $21.87 3.04 USD | $3.08B 427.66M USD | 23.43 | $0.93 0.13 USD | |
| Instone Real Estate Group SE INS.DE | $9.03 9.87 USD |
-0.44
|
$391.2M 427.64M USD | $742 811.11 USD | $9.02 9.86 USD | $9.09 9.94 USD | $391.2M 427.64M USD | 10.87 | $0.83 0.91 USD | |
| Organogenesis Holdings Inc. ORGO | $3.37 — |
-2.03
|
$427.5M — | $418.19K — | $3.32 — | $3.59 — | $427.5M — | 0 | -$0.16 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.65 USD |
-1.16
|
$390.94M 427.35M USD | $664.1K 725.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $390.94M 427.35M USD | 39.66 | $0.02 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.83 4.84 USD |
-2.44
|
$3.07B 427.34M USD | $951.56K 132.31K USD | $34.25 4.76 USD | $35.7 4.96 USD | $3.07B 427.34M USD | 69.65 | $0.5 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.38 1.72 USD |
-1.9
|
$3.07B 427.16M USD | $5.77M 802.81K USD | $12.19 1.69 USD | $12.77 1.78 USD | $3.07B 427.16M USD | 41.26 | $0.3 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.57 3.14 USD |
-2.67
|
$3.07B 427.05M USD | $2.01M 279.16K USD | $22.39 3.11 USD | $23.31 3.24 USD | $3.07B 427.05M USD | 47.02 | $0.48 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.16 1.13 USD |
-0.73
|
$3.07B 426.94M USD | $2.15M 298.94K USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.07B 426.94M USD | 62.76 | $0.13 0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.52
|
$1.6B 426.84M USD | $429.62K 114.61K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.9 1.79 USD |
-2.86
|
$3.07B 426.81M USD | $7.65M 1.06M USD | $12.63 1.76 USD | $13.26 1.84 USD | $3.07B 426.81M USD | 75.88 | $0.17 0.02 USD | |
| AIRPORT 600463.SS | $10.23 1.42 USD |
+0.49
|
$3.07B 426.72M USD | $12.18M 1.69M USD | $10.01 1.39 USD | $10.23 1.42 USD | $3.07B 426.72M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.32 2.27 USD |
+0.55
|
$3.07B 426.61M USD | $3.88M 539.6K USD | $16.03 2.23 USD | $16.49 2.29 USD | $3.07B 426.61M USD | 23.31 | $0.7 0.1 USD | |
| SFC Energy AG F3C.DE | $22.45 24.54 USD |
-3.65
|
$390.22M 426.56M USD | $27.27K 29.81K USD | $22.35 24.43 USD | $23.45 25.63 USD | $390.22M 426.56M USD | 60.67 | $0.37 0.4 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.28 2.82 USD |
+8.39
|
$3.07B 426.47M USD | $16.43M 2.28M USD | $18.55 2.58 USD | $20.86 2.9 USD | $3.07B 426.47M USD | 30.26 | $0.67 0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.95 2.91 USD |
-1.5
|
$3.07B 426.46M USD | $2.08M 289.29K USD | $20.66 2.87 USD | $21.43 2.98 USD | $3.07B 426.46M USD | 35.50 | $0.59 0.08 USD | |
| TINC NV TINC.BR | $10.18 11.13 USD |
0
|
$390.11M 426.44M USD | $30.28K 33.1K USD | $10.12 11.06 USD | $10.26 11.22 USD | $390.11M 426.44M USD | 9.00 | $1.13 1.24 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.85 0.81 USD |
-0.17
|
$3.07B 426.38M USD | $11.77M 1.64M USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.07B 426.38M USD | 0 | -$0.15 -0.02 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.9 — |
-0.1
|
$426.14M — | $1.07K — | $20.9 — | $20.91 — | $426.14M — | 13.27 | $1.57 — | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
+0.98
|
$13.41B 426.03M USD | $575.23K 18.28K USD | $61.5 1.95 USD | $62.2 1.98 USD | $13.41B 426.03M USD | 21.24 | $2.9 0.09 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.07 0.57 USD |
-2.86
|
$3.06B 425.75M USD | $22.07M 3.07M USD | $3.97 0.55 USD | $4.22 0.59 USD | $3.06B 425.75M USD | 135.66 | $0.03 0.004 USD | |
| Marimaca Copper Corp. MARI.TO | $5.67 4.21 USD |
+1.61
|
$573.62M 425.66M USD | $6.66K 4.94K USD | $5.59 4.15 USD | $5.69 4.22 USD | $573.62M 425.66M USD | 0 | -$0.18 -0.1 USD | |
| Raisio plc RAIKV.HE | $2.55 2.79 USD |
-3.77
|
$389.34M 425.6M USD | $10.66K 11.65K USD | $2.52 2.75 USD | $2.55 2.79 USD | $389.34M 425.6M USD | 21.25 | $0.12 0.13 USD | |
| MBM Resources Berhad 5983.KL | $5.12 1.09 USD |
-1.54
|
$2B 425.55M USD | $547.8K 116.48K USD | $5.08 1.08 USD | $5.2 1.11 USD | $2B 425.55M USD | 6.16 | $0.83 0.18 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.26 0.45 USD |
-0.61
|
$3.06B 425.46M USD | $17.49M 2.43M USD | $3.23 0.45 USD | $3.31 0.46 USD | $3.06B 425.46M USD | 326.00 | $0.01 0.001 USD | |
| Computer Modelling CMDXF | $5.15 — |
+1.46
|
$425.41M — | $700 — | $5.2 — | $5.27 — | $425.41M — | 25.76 | $0.2 — | |
| Wabash National WNC | $10.16 — |
+2.52
|
$425.4M — | $79.51K — | $9.85 — | $10.23 — | $425.4M — | 0 | -$1.43 — | |
| Eton Pharmaceuticals ETON | $15.86 — |
+0.06
|
$425.33M — | $84.48K — | $15.85 — | $16.33 — | $425.33M — | 0 | -$0.18 — | |
| Surge Energy Inc. SGY.TO | $5.77 4.28 USD |
+1.58
|
$573.11M 425.28M USD | $53.97K 40.05K USD | $5.71 4.24 USD | $5.78 4.29 USD | $573.11M 425.28M USD | 0 | -$0.41 -0.3 USD | |
| Solstad Offshore ASA SOFF.OL | $40.8 3.91 USD |
+0.37
|
$4.43B 425.06M USD | $58.19K 5.58K USD | $40 3.84 USD | $41 3.93 USD | $4.43B 425.06M USD | 2.64 | $15.45 1.48 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.81 0.6 USD |
+0.36
|
$2B 425.01M USD | $1.73M 368.08K USD | $2.74 0.58 USD | $2.84 0.6 USD | $2B 425.01M USD | 0.88 | $3.18 0.68 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.53 2.72 USD |
-1.26
|
$3.06B 424.95M USD | $974.77K 135.54K USD | $19.35 2.69 USD | $19.8 2.75 USD | $3.06B 424.95M USD | 19.14 | $1.02 0.14 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.4 0.92 USD |
+0.96
|
$13.52B 424.71M USD | $1.19M 37.22K USD | $29.12 0.91 USD | $29.62 0.93 USD | $13.52B 424.71M USD | 1470.00 | $0.02 0.0006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.61 2.73 USD |
-2.15
|
$3.05B 424.65M USD | $5.1M 709.41K USD | $19.11 2.66 USD | $20.22 2.81 USD | $3.05B 424.65M USD | 0 | -$0.96 -0.1 USD | |
| Cross Country Healthcare CCRN | $13.08 — |
-0.19
|
$424.61M — | $14.51K — | $13.04 — | $13.15 — | $424.61M — | 0 | -$0.54 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.18 1.14 USD |
+0.74
|
$3.05B 424.6M USD | $14.79M 2.06M USD | $7.93 1.1 USD | $8.2 1.14 USD | $3.05B 424.6M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.79 3.86 USD |
-1.31
|
$3.05B 424.41M USD | $1.42M 197.44K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.05B 424.41M USD | 32.69 | $0.85 0.12 USD | |
| Savara SVRA | $2.46 — |
+3.15
|
$424.31M — | $46.37K — | $2.37 — | $2.47 — | $424.31M — | 0 | -$0.49 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
-1.53
|
$13.35B 424.28M USD | $2.11M 67.16K USD | $12.9 0.41 USD | $13.15 0.42 USD | $13.35B 424.28M USD | 4.41 | $2.92 0.09 USD | |
| LEOCH INT'L 0842.HK | $2.41 0.31 USD |
-0.41
|
$3.32B 423.96M USD | $2.66M 339.47K USD | $2.39 0.31 USD | $2.43 0.31 USD | $3.32B 423.96M USD | 5.47 | $0.44 0.06 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
0
|
$3.32B 423.95M USD | $1.43M 183.1K USD | $1.44 0.18 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
+2.9
|
$1.99B 423.92M USD | $471.6K 100.28K USD | $1.38 0.29 USD | $1.43 0.3 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| BHG Group AB (publ) BHG.ST | $24.22 2.36 USD |
-1.94
|
$4.34B 423.74M USD | $216.58K 21.14K USD | $24.2 2.36 USD | $24.8 2.42 USD | $4.34B 423.74M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $152.3 14.87 USD |
+1.06
|
$4.34B 423.45M USD | $42.7K 4.17K USD | $149.8 14.62 USD | $153.2 14.95 USD | $4.34B 423.45M USD | 17.54 | $8.68 0.85 USD | |
| PVA TePla AG TPE.DE | $17.81 19.47 USD |
-0.39
|
$387.37M 423.45M USD | $22.34K 24.42K USD | $17.62 19.26 USD | $17.95 19.62 USD | $387.37M 423.45M USD | 14.84 | $1.2 1.31 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.14 1.97 USD |
+9.19
|
$3.04B 423.33M USD | $31.53M 4.38M USD | $12.9 1.79 USD | $14.77 2.05 USD | $3.04B 423.33M USD | 78.55 | $0.18 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.15 3.44 USD |
-1.72
|
$387.14M 423.2M USD | $148.48K 162.3K USD | $3.1 3.39 USD | $3.2 3.5 USD | $387.14M 423.2M USD | 0 | -$0.86 -0.9 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.96 4.25 USD |
0
|
$2.09B 423.19M USD | $19.3K 3.91K USD | $20.96 4.25 USD | $21.15 4.29 USD | $2.09B 423.19M USD | 6.76 | $3.1 0.63 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.71 3.99 USD |
+2.57
|
$3.04B 423.15M USD | $6.69M 929.82K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.04B 423.15M USD | 92.61 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$423.13M — | $90.36K — | $0.4099 — | $0.4199 — | $423.13M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.92 1.1 USD |
-0.63
|
$3.04B 423.03M USD | $39.38M 5.48M USD | $7.84 1.09 USD | $8.14 1.13 USD | $3.04B 423.03M USD | 72.00 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.87 2.62 USD |
-3.13
|
$3.04B 423.02M USD | $3.98M 553.32K USD | $18.75 2.61 USD | $19.57 2.72 USD | $3.04B 423.02M USD | 0 | -$0.37 -0.05 USD | |
| CytomX Therapeutics CTMX | $2.69 — |
+1.9
|
$423.01M — | $480.5K — | $2.57 — | $2.74 — | $423.01M — | 5.59 | $0.48 — | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.15 3.5 USD |
+0.6
|
$3.04B 422.94M USD | $3.33M 463.46K USD | $24.55 3.41 USD | $25.54 3.55 USD | $3.04B 422.94M USD | 86.72 | $0.29 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $13.87M 1.93M USD | $6.87 0.96 USD | $7.07 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $34.7 1.1 USD |
+0.58
|
$13.3B 422.54M USD | $1.59M 50.39K USD | $34.65 1.1 USD | $35.65 1.13 USD | $13.3B 422.54M USD | 0 | -$1.76 -0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.96 1.8 USD |
-0.23
|
$3.04B 422.48M USD | $7.79M 1.08M USD | $12.75 1.77 USD | $13.16 1.83 USD | $3.04B 422.48M USD | 26.44 | $0.49 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||