Page de résultat 135 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $88.54K 2.81K USD | $156 4.96 USD | $157 4.99 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Enento Group Oyj ENENTO.HE | $16.78 18.34 USD |
-1.18
|
$397.17M 434.16M USD | $4.38K 4.79K USD | $16.54 18.08 USD | $16.96 18.54 USD | $397.17M 434.16M USD | 35.70 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.52 2.75 USD |
-0.59
|
$397.05M 434.02M USD | $51.52K 56.32K USD | $2.5 2.73 USD | $2.54 2.78 USD | $397.05M 434.02M USD | 20.95 | $0.12 0.13 USD | |
| RIKE CHEMICAL 300214.SZ | $6.71 0.93 USD |
+0.45
|
$3.12B 433.99M USD | $11.96M 1.66M USD | $6.63 0.92 USD | $6.84 0.95 USD | $3.12B 433.99M USD | 0 | -$0.15 -0.02 USD | |
| Third Point Investors Limited TPOU.L | $24.95 — |
0
|
$433.94M — | $323 — | $23.61 — | $24.2 — | $433.94M — | 4.07 | $6.13 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.29 1.71 USD |
+1.32
|
$3.12B 433.81M USD | $12.33M 1.71M USD | $12 1.67 USD | $12.49 1.74 USD | $3.12B 433.81M USD | 0 | -$0.07 -0.009 USD | |
| Global Indemnity Group, LLC GBLI | $30.38 — |
0
|
$433.67M — | $6 — | $30.31 — | $32.41 — | $433.67M — | 15.18 | $2 — | |
| Erasca ERAS | $1.53 — |
+0.66
|
$433.43M — | $894.98K — | $1.45 — | $1.57 — | $433.43M — | 0 | -$0.57 — | |
| AIRPORT 600463.SS | $10.39 1.44 USD |
-0.86
|
$3.12B 433.4M USD | $9.87M 1.37M USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.12B 433.4M USD | 0 | -$0.29 -0.04 USD | |
| Claros Mortgage Trust CMTG | $3.09 — |
-0.32
|
$433.36M — | $544.06K — | $3.01 — | $3.13 — | $433.36M — | 0 | -$1.76 — | |
| Wabash National WNC | $10.35 — |
0
|
$433.36M — | $560.28K — | $10.13 — | $10.55 — | $433.36M — | 0 | -$1.43 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.31 0.46 USD |
-0.3
|
$3.12B 433.29M USD | $12.91M 1.8M USD | $3.29 0.46 USD | $3.33 0.46 USD | $3.12B 433.29M USD | 331.00 | $0.01 0.001 USD | |
| Raisio plc RAIKV.HE | $2.5 2.73 USD |
-0.79
|
$396.24M 433.15M USD | $2.01K 2.2K USD | $2.5 2.73 USD | $2.54 2.78 USD | $396.24M 433.15M USD | 20.83 | $0.12 0.13 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $8.36K 9.14K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Nel ASA NEL.OL | $2.46 0.24 USD |
-3.53
|
$4.51B 433.04M USD | $3.76M 360.45K USD | $2.46 0.24 USD | $2.55 0.24 USD | $4.51B 433.04M USD | 0 | -$0.28 -0.02 USD | |
| Cross Country Healthcare CCRN | $13.33 — |
+1.29
|
$432.89M — | $183.85K — | $12.97 — | $13.33 — | $432.89M — | 0 | -$0.55 — | |
| YUHUAN CNC 002903.SZ | $19.65 2.73 USD |
-1.65
|
$3.11B 432.84M USD | $3.16M 438.89K USD | $19.58 2.72 USD | $20.07 2.79 USD | $3.11B 432.84M USD | 982.50 | $0.02 0.002 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
+2.04
|
$3.38B 432.6M USD | $396K 50.63K USD | $1.48 0.19 USD | $1.5 0.19 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.99 2.08 USD |
+0.07
|
$3.11B 432.58M USD | $1.92M 266.45K USD | $14.88 2.07 USD | $15.12 2.1 USD | $3.11B 432.58M USD | 99.93 | $0.15 0.02 USD | |
| Tilray Brands TLRY | $0.4199 — |
-2.23
|
$432.57M — | $16.66M — | $0.4099 — | $0.4299 — | $432.57M — | 0 | -$1.08 — | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
-0.16
|
$3.11B 432.48M USD | $6.37M 885.83K USD | $6.1 0.85 USD | $6.2 0.86 USD | $3.11B 432.48M USD | 24.67 | $0.25 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.03 0.28 USD |
-0.98
|
$3.11B 432.19M USD | $24.46M 3.4M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.11B 432.19M USD | 0 | -$0.45 -0.06 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.58 3.14 USD |
-2.12
|
$3.11B 432.11M USD | $3.24M 449.95K USD | $22.19 3.09 USD | $23.19 3.22 USD | $3.11B 432.11M USD | 72.83 | $0.31 0.04 USD | |
| ST ENJOYOR 300020.SZ | $3.91 0.54 USD |
-1.76
|
$3.11B 432.03M USD | $20.12M 2.8M USD | $3.89 0.54 USD | $4.01 0.56 USD | $3.11B 432.03M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $19.39 2.7 USD |
+4.53
|
$3.11B 432.02M USD | $5.38M 748.57K USD | $18.42 2.56 USD | $19.7 2.74 USD | $3.11B 432.02M USD | 46.16 | $0.42 0.06 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.68 3.57 USD |
+2.43
|
$3.11B 431.86M USD | $4.65M 646.83K USD | $24.85 3.46 USD | $26.46 3.68 USD | $3.11B 431.86M USD | 88.55 | $0.29 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-0.58
|
$652.34M 431.75M USD | $174.55K 115.53K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $652.34M 431.75M USD | 0 | -$0.18 -0.1 USD | |
| Basler Kantonalbank BSKP.SW | $74.4 84.65 USD |
-1.06
|
$379.42M 431.7M USD | $7.54K 8.58K USD | $73.8 83.97 USD | $76 86.47 USD | $379.42M 431.7M USD | 18.46 | $4.03 4.59 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.56 1.05 USD |
-0.13
|
$3.1B 431.61M USD | $3.78M 525.32K USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.1B 431.61M USD | 22.90 | $0.33 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.89 0.68 USD |
+6.54
|
$3.1B 431.45M USD | $98.25M 13.66M USD | $4.58 0.64 USD | $5.05 0.7 USD | $3.1B 431.45M USD | 0 | -$0.16 -0.02 USD | |
| Surge Energy ZPTAF | $4.33 — |
-0.69
|
$431.29M — | $7.9K — | $4.29 — | $4.34 — | $431.29M — | 0 | -$0.3 — | |
| Gambling.com GAMB | $12.11 — |
-2.34
|
$431.15M — | $413.52K — | $12.1 — | $12.74 — | $431.15M — | 12.61 | $0.96 — | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.25 1.34 USD |
+0.6
|
$13.57B 431.14M USD | $545.11K 17.32K USD | $42.05 1.34 USD | $42.7 1.36 USD | $13.57B 431.14M USD | 37.72 | $1.12 0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.39 1.72 USD |
-2.44
|
$3.1B 430.69M USD | $8.84M 1.23M USD | $12.27 1.71 USD | $12.8 1.78 USD | $3.1B 430.69M USD | 47.65 | $0.26 0.04 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $80.35 16.29 USD |
-1.17
|
$2.12B 430.62M USD | $28.17K 5.71K USD | $79.98 16.21 USD | $81.8 16.58 USD | $2.12B 430.62M USD | 6.99 | $11.49 2.33 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.13 2.1 USD |
+0.46
|
$3.1B 430.5M USD | $4.16M 578.5K USD | $14.93 2.08 USD | $15.2 2.11 USD | $3.1B 430.5M USD | 0 | -$0.75 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.18 2.81 USD |
+3.28
|
$3.1B 430.47M USD | $8.28M 1.15M USD | $19.46 2.71 USD | $20.3 2.82 USD | $3.1B 430.47M USD | 43.86 | $0.46 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.94 2.77 USD |
-0.65
|
$3.1B 430.47M USD | $1.25M 173.75K USD | $19.81 2.75 USD | $20.17 2.8 USD | $3.1B 430.47M USD | 16.61 | $1.2 0.17 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.02 4.87 USD |
-0.11
|
$3.09B 430.16M USD | $793.53K 110.33K USD | $34.74 4.83 USD | $35.49 4.93 USD | $3.09B 430.16M USD | 70.04 | $0.5 0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $41.36 5.75 USD |
+19.99
|
$3.09B 430.15M USD | $16.6M 2.31M USD | $34.02 4.73 USD | $41.36 5.75 USD | $3.09B 430.15M USD | 111.78 | $0.37 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.42 0.44 USD |
+4.27
|
$3.36B 430.15M USD | $7.44M 951.36K USD | $3.22 0.41 USD | $3.47 0.44 USD | $3.36B 430.15M USD | 0 | -$0.27 -0.03 USD | |
| Abrdn World Healthcare Fund THW | $10.79 — |
+1.22
|
$429.78M — | $140.42K — | $10.63 — | $10.79 — | $429.78M — | 4.42 | $2.44 — | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.84 2.62 USD |
-0.95
|
$3.09B 429.72M USD | $1.14M 157.81K USD | $18.65 2.59 USD | $19.02 2.64 USD | $3.09B 429.72M USD | 15.31 | $1.23 0.17 USD | |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
-1.49
|
$13.52B 429.65M USD | $2.31M 73.28K USD | $23.05 0.73 USD | $23.5 0.75 USD | $13.52B 429.65M USD | 17.23 | $1.34 0.04 USD | |
| COMPASS Pathways CMPS | $4.52 — |
-1.53
|
$429.45M — | $2.75M — | $4.36 — | $4.75 — | $429.45M — | 0 | -$1.96 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $20.02 2.78 USD |
+10
|
$3.09B 429.34M USD | $4.82M 670.43K USD | $18.13 2.52 USD | $20.02 2.78 USD | $3.09B 429.34M USD | 28.19 | $0.71 0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.22 1.28 USD |
+0.44
|
$3.09B 429.19M USD | $5.05M 702.82K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.09B 429.19M USD | 32.92 | $0.28 0.04 USD | |
| PVA TePla AG TPE.DE | $18.05 19.73 USD |
-0.72
|
$392.59M 429.15M USD | $28.71K 31.38K USD | $17.94 19.61 USD | $18.23 19.93 USD | $392.59M 429.15M USD | 15.04 | $1.2 1.31 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62 1.97 USD |
-0.32
|
$13.49B 428.8M USD | $433.37K 13.77K USD | $61.5 1.95 USD | $62.3 1.98 USD | $13.49B 428.8M USD | 21.37 | $2.9 0.09 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.39 2.42 USD |
-1.53
|
$3.08B 428.66M USD | $11.67M 1.62M USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.08B 428.66M USD | 0 | -$1.34 -0.1 USD | |
| CHINA STAR ENT 0326.HK | $1.38 0.18 USD |
+2.22
|
$3.35B 428.58M USD | $2.14M 273.63K USD | $1.34 0.17 USD | $1.38 0.18 USD | $3.35B 428.58M USD | 0 | -$0.14 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
0
|
$3.08B 428.51M USD | $1.46M 203K USD | $8.13 1.13 USD | $8.2 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.51 1.74 USD |
-1.57
|
$3.08B 428.33M USD | $6.77M 940.71K USD | $12.45 1.73 USD | $12.72 1.77 USD | $3.08B 428.33M USD | 0 | -$1.32 -0.1 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.68 2.74 USD |
-0.25
|
$3.08B 428.21M USD | $869.4K 120.88K USD | $19.6 2.73 USD | $19.78 2.75 USD | $3.08B 428.21M USD | 19.29 | $1.02 0.14 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.8 0.6 USD |
-1.06
|
$2.01B 428.03M USD | $2.93M 623.67K USD | $2.78 0.59 USD | $2.85 0.61 USD | $2.01B 428.03M USD | 0.88 | $3.15 0.67 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $143 1.05 USD |
-2.72
|
$58.2B 427.91M USD | $506.59K 3.72K USD | $140 1.03 USD | $144.5 1.06 USD | $58.2B 427.91M USD | 0 | -$4.85 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+1.69
|
$646.5M 427.89M USD | $498.9K 330.2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.67 1.21 USD |
-0.23
|
$3.08B 427.58M USD | $3.88M 539.52K USD | $8.59 1.19 USD | $8.72 1.21 USD | $3.08B 427.58M USD | 289.00 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.16 0.72 USD |
+1.38
|
$3.08B 427.58M USD | $5.47M 760.26K USD | $5.02 0.7 USD | $5.22 0.73 USD | $3.08B 427.58M USD | 0 | $0 0 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.1 0.38 USD |
-0.82
|
$13.45B 427.52M USD | $835.84K 26.56K USD | $12.05 0.38 USD | $12.25 0.39 USD | $13.45B 427.52M USD | 0 | -$0.57 -0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.33 1.16 USD |
+2.97
|
$3.07B 427.5M USD | $16.64M 2.31M USD | $8.03 1.12 USD | $8.9 1.24 USD | $3.07B 427.5M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.99 3.89 USD |
+0.54
|
$3.07B 427.46M USD | $873.63K 121.47K USD | $27.66 3.85 USD | $28.08 3.9 USD | $3.07B 427.46M USD | 32.92 | $0.85 0.12 USD | |
| Third Coast Bancshares TCBX | $30.9 — |
0
|
$427.45M — | $51.23K — | $30.57 — | $31.13 — | $427.45M — | 10.47 | $2.95 — | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $366.07K 242.29K USD | $0.38 0.25 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.73 2.74 USD |
+0.56
|
$3.07B 427.25M USD | $2.52M 350.51K USD | $19.39 2.7 USD | $19.86 2.76 USD | $3.07B 427.25M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.23 1.14 USD |
+0.49
|
$3.07B 427.2M USD | $8.78M 1.22M USD | $8.13 1.13 USD | $8.25 1.15 USD | $3.07B 427.2M USD | 0 | -$0.09 -0.01 USD | |
| Xponential Fitness XPOF | $8.79 — |
+1.5
|
$427.11M — | $343.89K — | $8.64 — | $8.87 — | $427.11M — | 0 | -$2.08 — | |
| John Hancock Preferred Income Fund HPI | $15.97 — |
-0.04
|
$426.96M — | $34.28K — | $15.9 — | $16.06 — | $426.96M — | 8.27 | $1.93 — | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
-2.1
|
$2.01B 426.9M USD | $984.4K 209.31K USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.01B 426.9M USD | 14.00 | $0.1 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-2.15
|
$691.79M 426.9M USD | $201.87K 124.58K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.43 0.76 USD |
-0.73
|
$3.07B 426.73M USD | $4.55M 632.54K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.07B 426.73M USD | 36.19 | $0.15 0.02 USD | |
| GWA Group Limited GWA.AX | $2.43 1.61 USD |
+1.67
|
$644.45M 426.53M USD | $19.56K 12.94K USD | $2.37 1.57 USD | $2.44 1.61 USD | $644.45M 426.53M USD | 17.35 | $0.14 0.09 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.83 1.64 USD |
+0.17
|
$3.07B 426.49M USD | $9.12M 1.27M USD | $11.57 1.61 USD | $11.93 1.66 USD | $3.07B 426.49M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.47
|
$426.38M — | $68K — | $0.4199 — | $0.4199 — | $426.38M — | 0 | -$0.01 — | |
| PWR Holdings Limited PWH.AX | $6.4 4.24 USD |
-2.88
|
$643.61M 425.98M USD | $398.31K 263.63K USD | $6.36 4.21 USD | $6.57 4.35 USD | $643.61M 425.98M USD | 25.60 | $0.25 0.17 USD | |
| Tullow Oil plc TUWOY | $0.1 — |
+11.11
|
$425.76M — | $16.63K — | $0.1 — | $0.1 — | $425.76M — | 5.00 | $0.02 — | |
| The Shyft SHYF | $12.16 — |
-1.38
|
$425.67M — | $219.1K — | $11.86 — | $12.37 — | $425.67M — | 608.00 | $0.02 — | |
| Cytek Biosciences CTKB | $3.36 — |
-2.33
|
$425.57M — | $811.7K — | $3.35 — | $3.45 — | $425.57M — | 0 | -$0.09 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.32 2.96 USD |
-1.66
|
$3.06B 425.5M USD | $4.89M 679.3K USD | $21.29 2.96 USD | $21.89 3.04 USD | $3.06B 425.5M USD | 23.42 | $0.91 0.13 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.07 2.23 USD |
-1.23
|
$3.06B 425.31M USD | $2.55M 354.51K USD | $16.02 2.23 USD | $16.2 2.25 USD | $3.06B 425.31M USD | 23.28 | $0.69 0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.11 0.71 USD |
+1.79
|
$3.06B 425.08M USD | $20.65M 2.87M USD | $5 0.7 USD | $5.14 0.71 USD | $3.06B 425.08M USD | 0 | -$0.05 -0.006 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.92 5.14 USD |
-0.29
|
$572.83M 425.07M USD | $98.22K 72.89K USD | $6.81 5.05 USD | $6.94 5.15 USD | $572.83M 425.07M USD | 25.62 | $0.27 0.2 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.77 0.59 USD |
+2.21
|
$2B 425.01M USD | $120.1K 25.54K USD | $2.66 0.57 USD | $2.8 0.6 USD | $2B 425.01M USD | 27.69 | $0.1 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
0
|
$3.32B 424.97M USD | $144K 18.41K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.32B 424.97M USD | 5.33 | $0.21 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $20.31 2.82 USD |
+4.05
|
$3.06B 424.95M USD | $12.36M 1.72M USD | $19.03 2.65 USD | $20.88 2.9 USD | $3.06B 424.95M USD | 44.15 | $0.46 0.06 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.81 0.67 USD |
+0.21
|
$3.06B 424.9M USD | $16.11M 2.24M USD | $4.76 0.66 USD | $4.85 0.67 USD | $3.06B 424.9M USD | 0 | -$0.06 -0.008 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
+0.3
|
$2.1B 424.65M USD | $689.9K 139.83K USD | $3.3 0.67 USD | $3.39 0.69 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.75 3.91 USD |
+0.37
|
$4.43B 424.54M USD | $143.68K 13.78K USD | $40.5 3.89 USD | $41.1 3.94 USD | $4.43B 424.54M USD | 2.63 | $15.45 1.48 USD | |
| GOLDEN LASER 300220.SZ | $20.19 2.81 USD |
+5.82
|
$3.05B 424.46M USD | $38.29M 5.32M USD | $18.66 2.59 USD | $21.48 2.99 USD | $3.05B 424.46M USD | 2019.00 | $0.01 0.001 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.87 1.51 USD |
+19.98
|
$3.05B 424.41M USD | $51.54M 7.17M USD | $9.02 1.25 USD | $10.87 1.51 USD | $3.05B 424.41M USD | 0 | -$0.75 -0.1 USD | |
| Instone Real Estate Group SE INS.DE | $8.96 9.79 USD |
-3.55
|
$388.17M 424.32M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9 9.84 USD | $388.17M 424.32M USD | 10.79 | $0.83 0.91 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
-0.39
|
$13.35B 424.28M USD | $1.03M 32.63K USD | $12.85 0.41 USD | $13 0.41 USD | $13.35B 424.28M USD | 4.41 | $2.92 0.09 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
+1.03
|
$388.13M 424.28M USD | $1.23K 1.34K USD | $39 42.63 USD | $39.3 42.96 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD | |
| SkyWater Technology SKYT | $8.82 — |
-4.44
|
$423.69M — | $500.48K — | $8.81 — | $9.17 — | $423.69M — | 0 | -$0.17 — | |
| SDI Corporation 2351.TW | $73.2 2.33 USD |
+3.1
|
$13.33B 423.65M USD | $2.36M 75.01K USD | $71.3 2.27 USD | $73.5 2.34 USD | $13.33B 423.65M USD | 21.40 | $3.42 0.11 USD | |
| Thob Al Aseel Company 4012.SR | $3.97 1.06 USD |
-1.98
|
$1.59B 423.64M USD | $846.7K 225.88K USD | $3.93 1.05 USD | $4.02 1.07 USD | $1.59B 423.64M USD | 14.70 | $0.27 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.59 0.5 USD |
-1.91
|
$3.05B 423.61M USD | $23.7M 3.3M USD | $3.56 0.49 USD | $3.66 0.51 USD | $3.05B 423.61M USD | 0 | -$0.8 -0.1 USD | |
| JINFEI KAIDA 002863.SZ | $5.08 0.71 USD |
+0.59
|
$3.05B 423.44M USD | $15.46M 2.15M USD | $4.98 0.69 USD | $5.08 0.71 USD | $3.05B 423.44M USD | 46.18 | $0.11 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.68 8.72 USD |
-1.62
|
$3.05B 423.43M USD | $5.95M 827.13K USD | $62.37 8.67 USD | $65.85 9.16 USD | $3.05B 423.43M USD | 0 | -$2.28 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.87 1.01 USD |
+1.29
|
$3.31B 423.29M USD | $115K 14.7K USD | $7.8 1 USD | $7.9 1.01 USD | $3.31B 423.29M USD | 3.62 | $2.17 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||