Page de résultat 135 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥24.36 3.39 USD |
+1.5
|
CN¥2.94B 408.83M USD | CN¥3.22M 448.36K USD | CN¥23.31 3.24 USD | CN¥24.76 3.44 USD | CN¥2.94B 408.83M USD | 110.72 | CN¥0.22 0.03 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$241.00 7.66 USD |
-5.3
|
NT$12.87B 408.81M USD | NT$962.28K 30.58K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$12.87B 408.81M USD | 43.50 | NT$5.54 0.18 USD | ||
| Cross Country Healthcare CCRN | $13.18 — |
-0.08
|
$408.69M — | $275.11K — | $13.18 — | $13.23 — | $408.69M — | 0 | -$3.05 — | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.63 0.23 USD |
-1.21
|
CN¥2.94B 408.5M USD | CN¥21.88M 3.04M USD | CN¥1.60 0.22 USD | CN¥1.67 0.23 USD | CN¥2.94B 408.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.35 0.74 USD |
+1.9
|
CN¥2.94B 408.48M USD | CN¥28.87M 4.01M USD | CN¥5.12 0.71 USD | CN¥5.50 0.76 USD | CN¥2.94B 408.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.48 3.13 USD |
-2.47
|
CN¥2.94B 408.44M USD | CN¥837.20K 116.41K USD | CN¥22.30 3.1 USD | CN¥24.10 3.35 USD | CN¥2.94B 408.44M USD | 72.51 | CN¥0.31 0.04 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥13.92 1.94 USD |
+1.02
|
CN¥2.94B 408.31M USD | CN¥5.10M 708.54K USD | CN¥13.33 1.85 USD | CN¥14.18 1.97 USD | CN¥2.94B 408.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| TKM Grupp AS TKM1T.TL | €9.17 10.02 USD |
-0.22
|
€373.49M 408.27M USD | €10.05K 10.98K USD | €9.17 10.02 USD | €9.19 10.05 USD | €373.49M 408.27M USD | 19.51 | €0.47 0.51 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.77 0.16 USD |
0
|
MYR 1.92B 408.16M USD | MYR 1.44M 306.06K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 1.92B 408.16M USD | 8.55 | MYR 0.09 0.02 USD | ||
| Kelly Services KELYA | $11.77 — |
-0.76
|
$408.06M — | $302.14K — | $11.71 — | $12.15 — | $408.06M — | 0 | -$7.57 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.30 0.6 USD |
+1.65
|
CN¥2.93B 407.89M USD | CN¥5.97M 830.66K USD | CN¥4.20 0.58 USD | CN¥4.36 0.61 USD | CN¥2.93B 407.89M USD | 215.00 | CN¥0.02 0.002 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$83.20 2.64 USD |
+0.73
|
NT$12.83B 407.78M USD | NT$1.94M 61.62K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$12.83B 407.78M USD | 50.12 | NT$1.66 0.05 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.50 2.29 USD |
+1.1
|
CN¥2.93B 407.65M USD | CN¥5.54M 770.75K USD | CN¥15.55 2.16 USD | CN¥16.70 2.32 USD | CN¥2.93B 407.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥7.03 0.98 USD |
+1.74
|
CN¥2.93B 407.5M USD | CN¥6.11M 849.35K USD | CN¥6.84 0.95 USD | CN¥7.14 0.99 USD | CN¥2.93B 407.5M USD | 43.93 | CN¥0.16 0.02 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.50 1.74 USD |
+2.04
|
CN¥2.93B 407.49M USD | CN¥2.48M 344.46K USD | CN¥12.21 1.7 USD | CN¥12.62 1.75 USD | CN¥2.93B 407.49M USD | 17.12 | CN¥0.73 0.1 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$23.89 17.73 USD |
-0.83
|
CA$549.04M 407.42M USD | CA$19.61K 14.55K USD | CA$23.79 17.65 USD | CA$24.09 17.88 USD | CA$549.04M 407.42M USD | 9.18 | CA$2.60 1.93 USD | ||
| Autolus Therapeutics AUTL | $1.53 — |
-7.83
|
$407.20M — | $1.46M — | $1.50 — | $1.66 — | $407.20M — | 0 | -$1.09 — | ||
| Camping World CWH | $6.41 — |
-8.56
|
$407.16M — | $2.43M — | $6.33 — | $7.07 — | $407.16M — | 0 | -$1.49 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.4
|
$407.06M — | $567.42K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.63 0.5 USD |
+1.68
|
CN¥2.93B 407.01M USD | CN¥8.86M 1.23M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.93B 407.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.74 1.15 USD |
0
|
A$614.88M 406.96M USD | A$52.56K 34.78K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$614.88M 406.96M USD | 0 | -A$0.11 -0.07 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.15 0.96 USD |
-5.93
|
NT$12.81B 406.94M USD | NT$29.48M 936.85K USD | NT$28.85 0.92 USD | NT$31.50 1 USD | NT$12.81B 406.94M USD | 0 | -NT$1.48 -0.04 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.19 1.69 USD |
+0.74
|
CN¥2.93B 406.79M USD | CN¥27.89M 3.88M USD | CN¥11.43 1.59 USD | CN¥12.60 1.75 USD | CN¥2.93B 406.79M USD | 31.25 | CN¥0.39 0.05 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.61 0.36 USD |
-2.25
|
CN¥2.93B 406.78M USD | CN¥29.94M 4.16M USD | CN¥2.59 0.36 USD | CN¥2.70 0.38 USD | CN¥2.93B 406.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Agora API | $4.81 — |
-0.41
|
$406.68M — | $662.54K — | $4.62 — | $4.97 — | $406.68M — | 53.44 | $0.09 — | ||
| RBB Bancorp RBB | $24.00 — |
+0.08
|
$406.46M — | $369.07K — | $23.86 — | $24.41 — | $406.46M — | 10.16 | $2.36 — | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥2.92B 406.27M USD | CN¥13.06M 1.82M USD | CN¥6.32 0.88 USD | CN¥6.54 0.91 USD | CN¥2.92B 406.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
0
|
NOK 4.23B 406.22M USD | NOK 201.56K 19.34K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 4.23B 406.22M USD | 22.90 | NOK 0.55 0.05 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$87.20 2.77 USD |
+1.04
|
NT$12.78B 406.22M USD | NT$1.09M 34.58K USD | NT$84.90 2.7 USD | NT$88.50 2.81 USD | NT$12.78B 406.22M USD | 20.18 | NT$4.32 0.14 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.12 1.55 USD |
+2.3
|
CN¥2.92B 406.1M USD | CN¥2.47M 342.75K USD | CN¥10.89 1.51 USD | CN¥11.21 1.56 USD | CN¥2.92B 406.1M USD | 123.55 | CN¥0.09 0.01 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.46 1.87 USD |
+4.34
|
CN¥2.92B 406.1M USD | CN¥5.67M 788.86K USD | CN¥12.86 1.79 USD | CN¥13.68 1.9 USD | CN¥2.92B 406.1M USD | 32.04 | CN¥0.42 0.06 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥60.95 8.47 USD |
-0.51
|
CN¥2.92B 405.92M USD | CN¥2.50M 347.49K USD | CN¥59.01 8.2 USD | CN¥62.49 8.69 USD | CN¥2.92B 405.92M USD | 0 | -CN¥1.20 -0.1 USD | ||
| ElringKlinger AG ZIL2.DE | €5.86 6.41 USD |
-6.84
|
€371.29M 405.87M USD | €73.14K 79.95K USD | €5.73 6.26 USD | €6.37 6.96 USD | €371.29M 405.87M USD | 0 | -€0.10 -0.1 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.00 0.7 USD |
+1.21
|
CN¥2.92B 405.86M USD | CN¥3.83M 532.78K USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥2.92B 405.86M USD | 27.77 | CN¥0.18 0.03 USD | ||
| 3D Systems Corporation DDD.VI | €2.53 2.76 USD |
-8.15
|
€371.19M 405.76M USD | €9.98K 10.91K USD | €2.53 2.76 USD | €2.67 2.91 USD | €371.19M 405.76M USD | 6.64 | €0.38 0.42 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.65 0.74 USD |
+0.83
|
R$2.00B 405.67M USD | R$4.78M 969.82K USD | R$3.55 0.72 USD | R$3.72 0.75 USD | R$2.00B 405.67M USD | 0 | -R$0.40 -0.08 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.88 6.38 USD |
+0.92
|
CN¥2.92B 405.63M USD | CN¥1.17M 162.16K USD | CN¥43.61 6.06 USD | CN¥47.15 6.56 USD | CN¥2.92B 405.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥2.92B 405.47M USD | CN¥48.58M 6.75M USD | CN¥3.94 0.55 USD | CN¥4.17 0.58 USD | CN¥2.92B 405.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.28 1.85 USD |
+0.61
|
CN¥2.91B 405.29M USD | CN¥2.66M 369.22K USD | CN¥12.92 1.8 USD | CN¥13.52 1.88 USD | CN¥2.91B 405.29M USD | 25.05 | CN¥0.53 0.07 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥13.79 1.92 USD |
+1.92
|
CN¥2.91B 405.21M USD | CN¥23.19M 3.22M USD | CN¥10.82 1.5 USD | CN¥13.92 1.94 USD | CN¥2.91B 405.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.90 0.51 USD |
-8.09
|
NT$12.75B 405.2M USD | NT$41.72M 1.33M USD | NT$15.60 0.5 USD | NT$17.40 0.55 USD | NT$12.75B 405.2M USD | 0 | -NT$0.64 -0.02 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$159.50 5.07 USD |
+10
|
NT$12.75B 404.98M USD | NT$27.88M 885.83K USD | NT$138.00 4.38 USD | NT$159.50 5.07 USD | NT$12.75B 404.98M USD | 95.50 | NT$1.67 0.05 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.32 USD |
-4.07
|
€370.39M 404.89M USD | €187.54K 205K USD | €2.12 2.32 USD | €2.28 2.49 USD | €370.39M 404.89M USD | 17.66 | €0.12 0.13 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 13.00K 9.74K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.88 1.75 USD |
-2.82
|
PLN 1.59B 404.69M USD | PLN 983.85K 250.07K USD | PLN 6.81 1.73 USD | PLN 7.15 1.82 USD | PLN 1.59B 404.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Gravity GRVY | $58.19 — |
-3.95
|
$404.36M — | $72.97K — | $58.09 — | $61.00 — | $404.36M — | 8.27 | $7.03 — | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.63 0.37 USD |
-2.59
|
CN¥2.91B 404.34M USD | CN¥34.49M 4.8M USD | CN¥2.63 0.37 USD | CN¥2.79 0.39 USD | CN¥2.91B 404.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥480 3.24 USD |
-0.62
|
¥60B 404.33M USD | ¥1M 6.94K USD | ¥472 3.19 USD | ¥488 3.29 USD | ¥60B 404.33M USD | 44.85 | ¥11 0.07 USD | ||
| BEWI ASA BEWI.OL | NOK 17.82 1.71 USD |
-2.41
|
NOK 4.21B 404.32M USD | NOK 21.00K 2.01K USD | NOK 17.90 1.72 USD | NOK 18.44 1.77 USD | NOK 4.21B 404.32M USD | 0 | -NOK 1.95 -0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.61 0.22 USD |
+1.26
|
CN¥2.91B 404.32M USD | CN¥25.81M 3.59M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥2.91B 404.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.23 0.73 USD |
+2.55
|
CN¥2.91B 404.15M USD | CN¥22.25M 3.09M USD | CN¥5.08 0.71 USD | CN¥5.32 0.74 USD | CN¥2.91B 404.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.47 1.73 USD |
-0.64
|
CN¥2.91B 404.14M USD | CN¥4.01M 556.89K USD | CN¥12.16 1.69 USD | CN¥12.67 1.76 USD | CN¥2.91B 404.14M USD | 23.98 | CN¥0.52 0.07 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$48.90 1.55 USD |
-2.78
|
NT$12.72B 404.05M USD | NT$304.55K 9.68K USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$12.72B 404.05M USD | 37.90 | NT$1.29 0.04 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.80 1.5 USD |
+1.98
|
CN¥2.90B 403.89M USD | CN¥3.19M 442.98K USD | CN¥10.35 1.44 USD | CN¥10.95 1.52 USD | CN¥2.90B 403.89M USD | 40.00 | CN¥0.27 0.04 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.43 1.31 USD |
+1.84
|
CN¥2.90B 403.85M USD | CN¥8.93M 1.24M USD | CN¥9.07 1.26 USD | CN¥9.55 1.33 USD | CN¥2.90B 403.85M USD | 72.53 | CN¥0.13 0.02 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.33 6.18 USD |
-7.75
|
CA$544.17M 403.81M USD | CA$48.54K 36.02K USD | CA$8.29 6.15 USD | CA$8.93 6.63 USD | CA$544.17M 403.81M USD | 0 | -CA$1.46 -1.08 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥2.90B 403.78M USD | CN¥7.27M 1.01M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥2.90B 403.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹81.76 0.99 USD |
+5
|
₹33.37B 403.76M USD | ₹1.67M 20.15K USD | ₹78.58 0.95 USD | ₹81.76 0.99 USD | ₹33.37B 403.76M USD | 1.14 | ₹71.41 0.86 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.98 2.78 USD |
-0.6
|
CN¥2.90B 403.74M USD | CN¥4.48M 622.27K USD | CN¥18.97 2.64 USD | CN¥20.43 2.84 USD | CN¥2.90B 403.74M USD | 999.00 | CN¥0.02 0.002 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$472.50 15.01 USD |
-3.47
|
NT$12.70B 403.63M USD | NT$2.31M 73.26K USD | NT$452.00 14.36 USD | NT$493.00 15.67 USD | NT$12.70B 403.63M USD | 69.48 | NT$6.80 0.22 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.26 1.57 USD |
+0.72
|
CN¥2.90B 403.59M USD | CN¥1.85M 257.11K USD | CN¥11.13 1.55 USD | CN¥11.35 1.58 USD | CN¥2.90B 403.59M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.90B 403.34M USD | MYR 8.51M 1.81M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥2.90B 403.21M USD | CN¥3.84M 534.51K USD | CN¥8.66 1.2 USD | CN¥8.93 1.24 USD | CN¥2.90B 403.21M USD | 11.89 | CN¥0.74 0.1 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.07 0.57 USD |
0
|
CN¥2.90B 403.11M USD | CN¥10.36M 1.44M USD | CN¥4.01 0.56 USD | CN¥4.17 0.58 USD | CN¥2.90B 403.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.44 0.18 USD |
-1.37
|
HK$3.15B 402.95M USD | HK$1.16M 148.83K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$3.15B 402.95M USD | 10.28 | HK$0.14 0.02 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.00 3.31 USD |
-0.99
|
A$608.70M 402.87M USD | A$216.10K 143.03K USD | A$4.98 3.3 USD | A$5.17 3.42 USD | A$608.70M 402.87M USD | 0 | -A$1.66 -1.09 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥10.06 1.4 USD |
+1.51
|
CN¥2.90B 402.85M USD | CN¥2.57M 357.44K USD | CN¥9.81 1.36 USD | CN¥10.16 1.41 USD | CN¥2.90B 402.85M USD | 38.69 | CN¥0.26 0.04 USD | ||
| Methode Electronics MEI | $11.37 — |
-10.61
|
$402.84M — | $743.63K — | $11.11 — | $12.36 — | $402.84M — | 0 | -$1.82 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.17 1.14 USD |
-5.98
|
CN¥2.90B 402.74M USD | CN¥24.39M 3.39M USD | CN¥8.00 1.11 USD | CN¥8.50 1.18 USD | CN¥2.90B 402.74M USD | 51.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥15.58 2.17 USD |
-2.14
|
CN¥2.90B 402.71M USD | CN¥4.35M 605.3K USD | CN¥15.39 2.14 USD | CN¥16.03 2.23 USD | CN¥2.90B 402.71M USD | 64.91 | CN¥0.24 0.03 USD | ||
| Viking Tech Corporation 3624.TWO | NT$108.00 3.43 USD |
+4.35
|
NT$12.67B 402.68M USD | NT$24.58M 780.9K USD | NT$93.20 2.96 USD | NT$113.00 3.59 USD | NT$12.67B 402.68M USD | 58.37 | NT$1.85 0.06 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.93 0.81 USD |
+0.17
|
QAR 1.47B 402.61M USD | QAR 121.29K 33.32K USD | QAR 2.90 0.8 USD | QAR 2.95 0.81 USD | QAR 1.47B 402.61M USD | 6.97 | QAR 0.42 0.12 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.89 2.07 USD |
+0.47
|
CN¥2.89B 402.49M USD | CN¥6.87M 954.83K USD | CN¥14.56 2.02 USD | CN¥15.28 2.12 USD | CN¥2.89B 402.49M USD | 33.08 | CN¥0.45 0.06 USD | ||
| bpost NV/SA 0QF5.IL | €1.74 1.9 USD |
-1.53
|
€368.18M 402.47M USD | €1.30K 1.42K USD | €1.75 1.91 USD | €1.77 1.94 USD | €368.18M 402.47M USD | 1.81 | €0.96 1.05 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.45 2.84 USD |
+1.29
|
CN¥2.89B 402.35M USD | CN¥2.51M 349K USD | CN¥20.06 2.79 USD | CN¥20.73 2.88 USD | CN¥2.89B 402.35M USD | 13.72 | CN¥1.49 0.21 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥2.89B 402.23M USD | CN¥4.96M 690K USD | CN¥9.47 1.32 USD | CN¥9.90 1.38 USD | CN¥2.89B 402.23M USD | 22.18 | CN¥0.44 0.06 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.64 0.51 USD |
+4.6
|
CN¥2.89B 402.2M USD | CN¥15.39M 2.14M USD | CN¥3.45 0.48 USD | CN¥3.68 0.51 USD | CN¥2.89B 402.2M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.74 0.31 USD |
-1.91
|
NT$12.66B 402.15M USD | NT$7.80M 247.94K USD | NT$9.55 0.3 USD | NT$9.87 0.31 USD | NT$12.66B 402.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.86 1.37 USD |
+0.2
|
CN¥2.89B 402.09M USD | CN¥17.47M 2.43M USD | CN¥9.51 1.32 USD | CN¥10.09 1.4 USD | CN¥2.89B 402.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.70 0.72 USD |
-2.78
|
NT$12.65B 402.05M USD | NT$3.90M 123.98K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$12.65B 402.05M USD | 16.21 | NT$1.40 0.04 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.34 0.04 USD |
0
|
THB 14.29B 402.04M USD | THB 9.72M 273.58K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.29B 402.04M USD | 7.88 | THB 0.17 0.004 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.64 2.64 USD |
-0.67
|
HK$3.14B 402.02M USD | HK$250.00K 31.97K USD | HK$20.50 2.62 USD | HK$21.06 2.69 USD | HK$3.14B 402.02M USD | 2.11 | HK$9.77 1.25 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$55.00 1.75 USD |
-4.18
|
NT$12.65B 401.99M USD | NT$2.61M 83.05K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.65B 401.99M USD | 72.36 | NT$0.76 0.02 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 536.08M 401.77M USD | SGD 30.80K 23.08K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Valhi VHI | $14.19 — |
-2.07
|
$401.61M — | $20.74K — | $13.88 — | $14.46 — | $401.61M — | 0 | -$2.54 — | ||
| OXIDE Corporation 6521.T | ¥5,130 34.63 USD |
+4.37
|
¥59B 401.57M USD | ¥317K 2.14K USD | ¥4,855 32.77 USD | ¥5,170 34.9 USD | ¥59B 401.57M USD | 0 | -¥47 -0.3 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.66 0.93 USD |
+0.6
|
CN¥2.89B 401.52M USD | CN¥9.87M 1.37M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥2.89B 401.52M USD | 95.14 | CN¥0.07 0.009 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.65 2.04 USD |
+1.24
|
CN¥2.89B 401.37M USD | CN¥3.51M 488.07K USD | CN¥14.22 1.98 USD | CN¥14.93 2.08 USD | CN¥2.89B 401.37M USD | 244.16 | CN¥0.06 0.008 USD | ||
| Radiant Logistics RLGT | $8.57 — |
0
|
$401.35M — | $101.25K — | $8.57 — | $8.76 — | $401.35M — | 25.96 | $0.33 — | ||
| Talgo, S.A. TLGO.MC | €2.75 3.01 USD |
-1.61
|
€367.10M 401.29M USD | €243.96K 266.68K USD | €2.75 3.01 USD | €2.80 3.06 USD | €367.10M 401.29M USD | 0 | -€0.79 -0.8 USD | ||
| NACCO Industries NC | $53.21 — |
+2.31
|
$401.24M — | $10.76K — | $51.81 — | $53.28 — | $401.24M — | 18.60 | $2.86 — | ||
| Melcor Developments Ltd. MRD.TO | CA$18.00 13.36 USD |
+0.33
|
CA$540.66M 401.2M USD | CA$26.87K 19.94K USD | CA$17.94 13.31 USD | CA$18.33 13.6 USD | CA$540.66M 401.2M USD | 7.17 | CA$2.51 1.86 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.24 0.59 USD |
-2.75
|
CN¥2.88B 401.13M USD | CN¥8.14M 1.13M USD | CN¥4.24 0.59 USD | CN¥4.40 0.61 USD | CN¥2.88B 401.13M USD | 70.66 | CN¥0.06 0.008 USD | ||
| Firan Technology FTGFF | $15.93 — |
-8.92
|
$401.01M — | $3.20K — | $16.34 — | $17.10 — | $401.01M — | 41.92 | $0.38 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.31 4.72 USD |
-1.77
|
R$1.98B 401M USD | R$334.60K 67.82K USD | R$23.18 4.7 USD | R$23.83 4.83 USD | R$1.98B 401M USD | 12.39 | R$1.88 0.38 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.56 1.47 USD |
+0.38
|
CN¥2.88B 401M USD | CN¥4.06M 565.21K USD | CN¥10.28 1.43 USD | CN¥10.74 1.49 USD | CN¥2.88B 401M USD | 96.00 | CN¥0.11 0.02 USD | ||
| BlackRock Energy and Resources Trust BGR | $15.75 — |
-1.81
|
$400.93M — | $71.79K — | $15.75 — | $16.11 — | $400.93M — | 9.96 | $1.58 — | ||
| IBEX IBEX | $29.94 — |
+0.4
|
$400.87M — | $111.95K — | $29.43 — | $30.25 — | $400.87M — | 9.35 | $3.20 — | ||
| medmix AG MEDX.SW | CHF 8.66 9.85 USD |
-0.69
|
CHF 352.23M 400.76M USD | CHF 68.28K 77.68K USD | CHF 8.65 9.84 USD | CHF 8.93 10.16 USD | CHF 352.23M 400.76M USD | 57.73 | CHF 0.15 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||