Result Page 135 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.55 0.24 USD |
+1.18
|
THB 15.30B 430.42M USD | THB 1.19M 33.44K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
+1.18
|
THB 15.30B 430.42M USD | THB 1.19M 33.44K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| AdvanSix ASIX | $16.02 — |
+1.84
|
$430.36M — | $50.52K — | $15.61 — | $16.05 — | $430.36M — | 8.34 | $1.92 — | ||
| Immuneering IMRX | $6.67 — |
-0.37
|
$430.36M — | $121.54K — | $6.55 — | $6.71 — | $430.36M — | 0 | -$1.79 — | ||
| Ranpak Holdings Corp. PACK | $5.10 — |
+1.8
|
$430.32M — | $59.69K — | $4.94 — | $5.12 — | $430.32M — | 0 | -$0.47 — | ||
| Brunel International N.V. BRNL.AS | €7.82 8.55 USD |
-0.38
|
€393.60M 430.26M USD | €38.05K 41.59K USD | €7.82 8.55 USD | €7.89 8.62 USD | €393.60M 430.26M USD | 26.06 | €0.30 0.33 USD | ||
| Rayonier Advanced Materials RYAM | $6.42 — |
+0.63
|
$430.18M — | $50.05K — | $6.32 — | $6.49 — | $430.18M — | 0 | -$6.29 — | ||
| Itafos Inc. IFOS.V | CA$3.00 2.23 USD |
+1.69
|
CA$579.70M 430.18M USD | CA$31.99K 23.74K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$579.70M 430.18M USD | 3.29 | CA$0.91 0.68 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.83 1.78 USD |
+2.56
|
CN¥3.09B 430.16M USD | CN¥2.29M 318.59K USD | CN¥12.44 1.73 USD | CN¥12.86 1.79 USD | CN¥3.09B 430.16M USD | 33.76 | CN¥0.38 0.05 USD | ||
| Southern First Bancshares SFST | $52.51 — |
+0.31
|
$430.01M — | $10.02K — | $52.26 — | $52.61 — | $430.01M — | 16.25 | $3.23 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.12 0.79 USD |
+3.8
|
TRY 13.69B 429.94M USD | TRY 920.62K 28.91K USD | TRY 24.00 0.75 USD | TRY 25.14 0.79 USD | TRY 13.69B 429.94M USD | 21.28 | TRY 1.18 0.04 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.70 4.75 USD |
-2.41
|
NZ$696.55M 429.84M USD | NZ$38.00K 23.45K USD | NZ$7.70 4.75 USD | NZ$7.89 4.87 USD | NZ$696.55M 429.84M USD | 16.73 | NZ$0.46 0.28 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.39 3.57 USD |
+0.19
|
A$649.42M 429.83M USD | A$68.05K 45.04K USD | A$5.39 3.57 USD | A$5.47 3.62 USD | A$649.42M 429.83M USD | 28.36 | A$0.19 0.13 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.52 0.24 USD |
+2.87
|
TRY 13.69B 429.81M USD | TRY 44.90M 1.41M USD | TRY 7.13 0.22 USD | TRY 7.53 0.24 USD | TRY 13.69B 429.81M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥3.09B 429.74M USD | CN¥8.29M 1.15M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥3.09B 429.74M USD | 37.63 | CN¥0.22 0.03 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.19 1.56 USD |
-0.97
|
CN¥3.09B 429.72M USD | CN¥30.83M 4.29M USD | CN¥10.65 1.48 USD | CN¥11.46 1.59 USD | CN¥3.09B 429.72M USD | 74.59 | CN¥0.15 0.02 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.57 0.08 USD |
-1.53
|
TRY 13.68B 429.66M USD | TRY 149.87M 4.71M USD | TRY 2.54 0.08 USD | TRY 2.65 0.08 USD | TRY 13.68B 429.66M USD | 4.43 | TRY 0.58 0.02 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.94 1.1 USD |
+0.51
|
CN¥3.09B 429.5M USD | CN¥4.85M 674.75K USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥3.09B 429.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.52 1.21 USD |
+1.1
|
TRY 13.67B 429.44M USD | TRY 4.25M 133.36K USD | TRY 37.80 1.19 USD | TRY 38.76 1.22 USD | TRY 13.67B 429.44M USD | 7.17 | TRY 5.37 0.17 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.23 0.41 USD |
-1.52
|
HK$3.36B 429.44M USD | HK$310.00K 39.64K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$3.36B 429.44M USD | 5.66 | HK$0.57 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.41 1.17 USD |
+2.06
|
CN¥3.09B 429.29M USD | CN¥7.55M 1.05M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥3.09B 429.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥3.09B 428.98M USD | CN¥5.38M 747.89K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥3.09B 428.98M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.49 3.13 USD |
+0.18
|
CN¥3.08B 428.94M USD | CN¥933.50K 129.8K USD | CN¥22.22 3.09 USD | CN¥22.69 3.15 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.04 0.84 USD |
+1.51
|
CN¥3.08B 428.9M USD | CN¥9.67M 1.34M USD | CN¥5.86 0.81 USD | CN¥6.07 0.84 USD | CN¥3.08B 428.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.29 3.1 USD |
+2.06
|
CN¥3.08B 428.78M USD | CN¥3.75M 520.88K USD | CN¥21.55 3 USD | CN¥22.33 3.1 USD | CN¥3.08B 428.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| RE/MAX RMAX | $8.14 — |
+0.66
|
$428.71M — | $16.13K — | $7.98 — | $8.14 — | $428.71M — | 12.92 | $0.63 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥3.08B 428.53M USD | CN¥15.49M 2.15M USD | CN¥4.65 0.65 USD | CN¥4.79 0.67 USD | CN¥3.08B 428.53M USD | 52.99 | CN¥0.09 0.01 USD | ||
| Mitek Systems MITK | $9.39 — |
+1.03
|
$428.41M — | $40.28K — | $9.27 — | $9.40 — | $428.41M — | 28.44 | $0.33 — | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$327.50 10.41 USD |
+9.9
|
NT$13.48B 428.39M USD | NT$602.86K 19.16K USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$13.48B 428.39M USD | 30.43 | NT$10.76 0.34 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.35 USD |
-1.83
|
A$647.24M 428.38M USD | A$3.98M 2.63M USD | A$0.54 0.35 USD | A$0.55 0.37 USD | A$647.24M 428.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.81 1.92 USD |
-0.14
|
CN¥3.08B 428.37M USD | CN¥5.41M 752.73K USD | CN¥13.52 1.88 USD | CN¥13.97 1.94 USD | CN¥3.08B 428.37M USD | 44.54 | CN¥0.31 0.04 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.12 0.43 USD |
+2.63
|
CN¥3.08B 428.1M USD | CN¥45.80M 6.37M USD | CN¥3.01 0.42 USD | CN¥3.15 0.44 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.51 1.04 USD |
+1.49
|
CN¥3.08B 428.05M USD | CN¥4.69M 652.39K USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥3.08B 428.05M USD | 39.52 | CN¥0.19 0.03 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.75 1.36 USD |
+1.04
|
CN¥3.08B 427.73M USD | CN¥3.63M 504.55K USD | CN¥9.58 1.33 USD | CN¥9.76 1.36 USD | CN¥3.08B 427.73M USD | 325.00 | CN¥0.03 0.004 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.69 0.23 USD |
-1.17
|
CN¥3.08B 427.72M USD | CN¥47.29M 6.58M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥3.08B 427.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.91 2.63 USD |
+2.05
|
CN¥3.07B 427.41M USD | CN¥4.38M 608.83K USD | CN¥18.36 2.55 USD | CN¥18.97 2.64 USD | CN¥3.07B 427.41M USD | 189.09 | CN¥0.10 0.01 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.60 3.56 USD |
+1.59
|
CN¥3.07B 427.14M USD | CN¥1.33M 184.68K USD | CN¥24.94 3.47 USD | CN¥25.77 3.58 USD | CN¥3.07B 427.14M USD | 33.24 | CN¥0.77 0.11 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.73 1.77 USD |
+3.33
|
CN¥3.07B 426.82M USD | CN¥7.87M 1.09M USD | CN¥12.21 1.7 USD | CN¥12.76 1.77 USD | CN¥3.07B 426.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.20 1.14 USD |
-0.73
|
CN¥3.07B 426.56M USD | CN¥6.89M 957.91K USD | CN¥8.04 1.12 USD | CN¥8.25 1.15 USD | CN¥3.07B 426.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.13 0.99 USD |
+1.57
|
CN¥3.07B 426.29M USD | CN¥4.92M 684.4K USD | CN¥6.95 0.97 USD | CN¥7.15 0.99 USD | CN¥3.07B 426.29M USD | 47.53 | CN¥0.15 0.02 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.53 4.38 USD |
+2.04
|
CN¥3.07B 426.29M USD | CN¥2.57M 357.47K USD | CN¥30.39 4.23 USD | CN¥31.55 4.39 USD | CN¥3.07B 426.29M USD | 3153.00 | CN¥0.01 0.001 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.35 0.3 USD |
-1.26
|
HK$3.33B 426.24M USD | HK$2.99M 382.15K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$3.33B 426.24M USD | 0 | -HK$0.98 -0.1 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.74 0.52 USD |
+0.54
|
CN¥3.06B 426.17M USD | CN¥5.80M 805.88K USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥3.06B 426.17M USD | 28.76 | CN¥0.13 0.02 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.46 — |
+2.1
|
$426.04M — | $3.40K — | $1.45 — | $1.46 — | $426.04M — | 0 | -$0.03 — | ||
| Rain Industries Limited RAIN.NS | ₹104.68 1.27 USD |
-0.82
|
₹35.21B 425.97M USD | ₹806.66K 9.76K USD | ₹104.00 1.26 USD | ₹105.90 1.28 USD | ₹35.21B 425.97M USD | 0 | -₹3.94 -0.04 USD | ||
| Obsidian Energy Ltd. OBE | $6.34 — |
+3
|
$425.85M — | $145.57K — | $6.28 — | $6.42 — | $425.85M — | 0 | -$2.19 — | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.27 2.68 USD |
-5.31
|
CN¥3.06B 425.8M USD | CN¥16.60M 2.31M USD | CN¥18.50 2.57 USD | CN¥20.15 2.8 USD | CN¥3.06B 425.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.11 0.71 USD |
0
|
CN¥3.06B 425.74M USD | CN¥5.49M 763.42K USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥3.06B 425.74M USD | 511.00 | CN¥0.01 0.001 USD | ||
| ForFarmers N.V. FFARM.AS | €4.41 4.82 USD |
-0.34
|
€389.34M 425.6M USD | €43.36K 47.4K USD | €4.39 4.8 USD | €4.43 4.84 USD | €389.34M 425.6M USD | 7.72 | €0.57 0.62 USD | ||
| Johnson Outdoors JOUT | $41.00 — |
+0.24
|
$425.59M — | $12.53K — | $40.64 — | $41.16 — | $425.59M — | 0 | -$3.87 — | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.08 0.57 USD |
+2.77
|
CN¥3.06B 425.47M USD | CN¥16.70M 2.32M USD | CN¥3.90 0.54 USD | CN¥4.11 0.57 USD | CN¥3.06B 425.47M USD | 408.00 | CN¥0.01 0.001 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.80 0.05 USD |
+1.12
|
THB 15.12B 425.44M USD | THB 5.61M 157.93K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 15.12B 425.44M USD | 5.29 | THB 0.34 0.009 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.23 2.4 USD |
-0.12
|
CN¥3.06B 425.13M USD | CN¥3.14M 436.72K USD | CN¥16.94 2.36 USD | CN¥17.30 2.41 USD | CN¥3.06B 425.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €19.48 21.29 USD |
-2.4
|
€388.84M 425.05M USD | €2.14K 2.33K USD | €19.48 21.29 USD | €19.96 21.82 USD | €388.84M 425.05M USD | 14.32 | €1.36 1.49 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.00 5.69 USD |
-0.28
|
NT$13.37B 424.95M USD | NT$177.55K 5.64K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$13.37B 424.95M USD | 11.50 | NT$15.56 0.49 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 805.00 0.05 USD |
0
|
IDR 6.65T 424.77M USD | IDR 27.83M 1.78K USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 6.65T 424.77M USD | 0 | -IDR 269.20 -0.01 USD | ||
| Boston Omaha BOC | $13.50 — |
+0.3
|
$424.62M — | $51.43K — | $13.33 — | $13.50 — | $424.62M — | 0 | -$0.01 — | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.85 0.95 USD |
+2.24
|
CN¥3.05B 424.56M USD | CN¥49.65M 6.9M USD | CN¥6.58 0.91 USD | CN¥6.91 0.96 USD | CN¥3.05B 424.56M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.90 1.24 USD |
+3.01
|
CN¥3.05B 424.49M USD | CN¥7.19M 999.97K USD | CN¥8.57 1.19 USD | CN¥8.93 1.24 USD | CN¥3.05B 424.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.16 2.11 USD |
+3.48
|
CN¥3.05B 424.32M USD | CN¥13.34M 1.85M USD | CN¥14.56 2.02 USD | CN¥15.66 2.18 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.51 4.24 USD |
-1.2
|
CN¥3.05B 424.23M USD | CN¥14.14M 1.97M USD | CN¥29.29 4.07 USD | CN¥30.79 4.28 USD | CN¥3.05B 424.23M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.18 2.53 USD |
+0.61
|
CN¥3.05B 424.2M USD | CN¥884.79K 123.02K USD | CN¥17.77 2.47 USD | CN¥18.24 2.54 USD | CN¥3.05B 424.2M USD | 82.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+1.97
|
CN¥3.05B 424.15M USD | CN¥1.88M 261.39K USD | CN¥12.04 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 424.15M USD | 38.75 | CN¥0.32 0.04 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.10 0.38 USD |
-1.63
|
NT$13.34B 424.02M USD | NT$905.04K 28.76K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$13.34B 424.02M USD | 0 | -NT$1.02 -0.03 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.21 1.64 USD |
-1.12
|
CA$571.37M 423.99M USD | CA$310.59K 230.47K USD | CA$2.19 1.62 USD | CA$2.29 1.7 USD | CA$571.37M 423.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.82 1.92 USD |
-3.56
|
CN¥3.05B 423.97M USD | CN¥8.41M 1.17M USD | CN¥13.69 1.9 USD | CN¥14.19 1.97 USD | CN¥3.05B 423.97M USD | 81.29 | CN¥0.17 0.02 USD | ||
| Barings Corporate Investors MCI | $20.70 — |
-0.43
|
$423.78M — | $3.58K — | $20.60 — | $20.86 — | $423.78M — | 13.18 | $1.57 — | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.94 1.94 USD |
+0.36
|
CN¥3.05B 423.72M USD | CN¥4.30M 598.36K USD | CN¥13.67 1.9 USD | CN¥13.95 1.94 USD | CN¥3.05B 423.72M USD | 39.82 | CN¥0.35 0.05 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.24 2.95 USD |
+0.9
|
CN¥3.05B 423.64M USD | CN¥1.38M 191.74K USD | CN¥20.58 2.86 USD | CN¥21.48 2.99 USD | CN¥3.05B 423.64M USD | 16.99 | CN¥1.25 0.17 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.43 0.26 USD |
+0.48
|
TRY 13.49B 423.58M USD | TRY 4.26M 133.9K USD | TRY 8.35 0.26 USD | TRY 8.49 0.27 USD | TRY 13.49B 423.58M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.26 0.6 USD |
-0.1
|
TRY 13.48B 423.4M USD | TRY 1.59M 49.92K USD | TRY 19.15 0.6 USD | TRY 19.55 0.61 USD | TRY 13.48B 423.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.50 2.57 USD |
+0.71
|
CN¥3.04B 423.36M USD | CN¥19.98M 2.78M USD | CN¥17.58 2.44 USD | CN¥18.89 2.63 USD | CN¥3.04B 423.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
+0.45
|
$423.23M — | $157.12K — | $0.43 — | $0.44 — | $423.23M — | 0 | -$0.02 — | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.17 0.03 USD |
+0.86
|
THB 15.03B 423.03M USD | THB 66.25M 1.86M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 14.62 | THB 0.08 0.002 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.51 3.96 USD |
+1.1
|
CN¥3.04B 422.89M USD | CN¥3.76M 522.84K USD | CN¥27.71 3.85 USD | CN¥28.63 3.98 USD | CN¥3.04B 422.89M USD | 118.79 | CN¥0.24 0.03 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.34 0.22 USD |
+0.52
|
NOK 4.41B 422.84M USD | NOK 60.87K 5.84K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.41B 422.84M USD | 0 | -NOK 0.93 -0.08 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| Mesa Laboratories MLAB | $76.55 — |
-0.78
|
$422.73M — | $43.16K — | $73.35 — | $80.64 — | $422.73M — | 0 | -$0.31 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.39 1.03 USD |
+2.64
|
CN¥3.04B 422.61M USD | CN¥8.53M 1.19M USD | CN¥7.14 0.99 USD | CN¥7.41 1.03 USD | CN¥3.04B 422.61M USD | 46.18 | CN¥0.16 0.02 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
-0.52
|
THB 15.02B 422.58M USD | THB 887.71K 24.98K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.45 1.29 USD |
-1.82
|
NT$13.30B 422.54M USD | NT$1.24M 39.28K USD | NT$39.95 1.27 USD | NT$41.40 1.32 USD | NT$13.30B 422.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| BlackRock MuniAssets Fund MUA | $10.98 — |
-0.63
|
$422.49M — | $72.38K — | $10.98 — | $11.04 — | $422.49M — | 0 | -$0.48 — | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.19 0.26 USD |
-1.56
|
NT$13.29B 422.28M USD | NT$1.58M 50.1K USD | NT$8.16 0.26 USD | NT$8.26 0.26 USD | NT$13.29B 422.28M USD | 28.24 | NT$0.29 0.009 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.39 1.31 USD |
+4.22
|
CN¥3.04B 422.23M USD | CN¥57.17M 7.95M USD | CN¥8.91 1.24 USD | CN¥9.48 1.32 USD | CN¥3.04B 422.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.50 3.83 USD |
-0.43
|
€386.20M 422.17M USD | €67.87K 74.19K USD | €3.50 3.82 USD | €3.54 3.87 USD | €386.20M 422.17M USD | 19.44 | €0.18 0.2 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.25 5.46 USD |
+2.69
|
CN¥3.04B 422.13M USD | CN¥4.03M 559.8K USD | CN¥37.46 5.21 USD | CN¥39.15 5.44 USD | CN¥3.04B 422.13M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Perion Network PERI | $10.19 — |
+0.89
|
$422.07M — | $31.84K — | $10.08 — | $10.20 — | $422.07M — | 0 | -$0.27 — | ||
| Posiflex Technology, Inc. 8114.TW | NT$174.00 5.53 USD |
-5.43
|
NT$13.28B 422.02M USD | NT$1.52M 48.15K USD | NT$170.50 5.42 USD | NT$178.50 5.67 USD | NT$13.28B 422.02M USD | 9.10 | NT$19.10 0.61 USD | ||
| ADC Therapeutics SA ADCT | $3.40 — |
-3.81
|
$421.80M — | $427.73K — | $3.40 — | $3.60 — | $421.80M — | 0 | -$1.41 — | ||
| TXT e-solutions S.p.A. TXT.MI | €30.40 33.23 USD |
+1.33
|
€385.57M 421.48M USD | €5.98K 6.53K USD | €30.05 32.85 USD | €30.55 33.4 USD | €385.57M 421.48M USD | 21.87 | €1.39 1.52 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.48 0.9 USD |
+3.35
|
CN¥3.03B 421.33M USD | CN¥76.69M 10.66M USD | CN¥6.19 0.86 USD | CN¥6.90 0.96 USD | CN¥3.03B 421.33M USD | 648.00 | CN¥0.01 0.001 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.07 2.37 USD |
+0.53
|
CN¥3.03B 421.31M USD | CN¥1.05M 145.84K USD | CN¥16.76 2.33 USD | CN¥17.09 2.38 USD | CN¥3.03B 421.31M USD | 24.73 | CN¥0.69 0.1 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.57 1.47 USD |
+1.05
|
CN¥3.03B 421.14M USD | CN¥2.59M 359.84K USD | CN¥10.34 1.44 USD | CN¥10.58 1.47 USD | CN¥3.03B 421.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| bpost NV/SA BPOST.BR | €1.93 2.11 USD |
+2.12
|
€385.20M 421.08M USD | €183.90K 201.03K USD | €1.88 2.06 USD | €1.94 2.13 USD | €385.20M 421.08M USD | 0 | -€1.47 -1.6 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.21 1.56 USD |
+0.54
|
CN¥3.03B 421.04M USD | CN¥2.98M 414.85K USD | CN¥11.05 1.54 USD | CN¥11.22 1.56 USD | CN¥3.03B 421.04M USD | 29.50 | CN¥0.38 0.05 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.49 0.36 USD |
+1.04
|
CA$567.27M 420.95M USD | CA$898.06K 666.42K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$567.27M 420.95M USD | 0 | CA$0.00 0 USD | ||
| Aramis Group SAS ARAMI.PA | €4.68 5.12 USD |
-4.39
|
€385.00M 420.85M USD | €127.18K 139.02K USD | €4.68 5.12 USD | €4.92 5.38 USD | €385.00M 420.85M USD | 19.50 | €0.24 0.26 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
0
|
NT$13.24B 420.85M USD | NT$602.28K 19.14K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.96B 420.82M USD | THB 706.90K 19.89K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||