Result Page 135 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Corporation 2351.TW | $68.4 2.17 USD |
-2.29
|
$12.46B 395.87M USD | $482.18K 15.32K USD | $68 2.16 USD | $70.4 2.24 USD | $12.46B 395.87M USD | 18.48 | $3.7 0.12 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.82 1.92 USD |
+0.07
|
$2.85B 395.86M USD | $1.48M 206.09K USD | $13.7 1.9 USD | $13.87 1.93 USD | $2.85B 395.86M USD | 29.40 | $0.47 0.07 USD | |
| BlackRock MuniVest Fund MVF | $6.73 — |
0
|
$395.76M — | $69.04K — | $6.68 — | $6.77 — | $395.76M — | 39.58 | $0.17 — | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.12 1.27 USD |
+0.88
|
$2.85B 395.68M USD | $2.95M 410.07K USD | $8.95 1.24 USD | $9.18 1.28 USD | $2.85B 395.68M USD | 26.82 | $0.34 0.05 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.43 2.56 USD |
+1.65
|
$2.84B 395.24M USD | $932.26K 129.62K USD | $17.85 2.48 USD | $18.44 2.56 USD | $2.84B 395.24M USD | 19.00 | $0.97 0.13 USD | |
| American Axle & Manufacturing AXL | $3.34 — |
+3.73
|
$395.23M — | $2.2M — | $3.23 — | $3.36 — | $395.23M — | 11.51 | $0.29 — | |
| NORTH 600262.SS | $16.72 2.32 USD |
+0.72
|
$2.84B 395.22M USD | $816.4K 113.52K USD | $16.5 2.29 USD | $16.78 2.33 USD | $2.84B 395.22M USD | 18.17 | $0.92 0.13 USD | |
| ChoiceOne Financial Services COFS | $26.39 — |
+1.5
|
$395.19M — | $59.74K — | $26.02 — | $26.6 — | $395.19M — | 8.11 | $3.25 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.81 1.09 USD |
+1.16
|
$2.84B 395.18M USD | $67.07M 9.33M USD | $7.51 1.04 USD | $8 1.11 USD | $2.84B 395.18M USD | 86.77 | $0.09 0.01 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.96 1.25 USD |
+0.45
|
$2.84B 394.89M USD | $2.08M 289.13K USD | $8.81 1.22 USD | $8.98 1.25 USD | $2.84B 394.89M USD | 24.21 | $0.37 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.7 3.3 USD |
+1.46
|
$2.84B 394.89M USD | $323.29K 44.95K USD | $23.1 3.21 USD | $23.77 3.31 USD | $2.84B 394.89M USD | 37.03 | $0.64 0.09 USD | |
| Stitch Fix SFIX | $3.07 — |
+2.85
|
$394.76M — | $1.41M — | $2.9 — | $3.09 — | $394.76M — | 0 | -$0.57 — | |
| Blackline Safety BLKLF | $4.56 — |
0
|
$394.71M — | $600 — | $4.56 — | $4.56 — | $394.71M — | 0 | -$0.07 — | |
| TXT e-solutions S.p.A. 0NLD.L | $31.35 34.27 USD |
+7.36
|
$361.06M 394.69M USD | $200 218.63 USD | $31.35 34.27 USD | $31.35 34.27 USD | $361.06M 394.69M USD | 42.36 | $0.74 0.81 USD | |
| GREAT WALL ELEC 600192.SS | $6.42 0.89 USD |
+0.63
|
$2.84B 394.33M USD | $1.78M 247.73K USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.84B 394.33M USD | 0 | -$0.51 -0.07 USD | |
| Eaton Vance Municipal Income Trust EVN | $9.94 — |
-0.1
|
$394.29M — | $63.29K — | $9.9 — | $10.03 — | $394.29M — | 10.68 | $0.93 — | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
0
|
$595.71M 394.27M USD | $2.05M 1.36M USD | $2.96 1.96 USD | $3.02 2 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| Coveo Solutions Inc. CVO.TO | $5.54 4.11 USD |
-0.54
|
$531.18M 394.17M USD | $33.81K 25.09K USD | $5.54 4.11 USD | $5.65 4.19 USD | $531.18M 394.17M USD | 0 | -$0.15 -0.1 USD | |
| Surmodics SRDX | $27.57 — |
-2.03
|
$394.14M — | $46.49K — | $27.45 — | $28.86 — | $394.14M — | 0 | -$1.02 — | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $322K 41.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.37 2.55 USD |
-0.38
|
$2.83B 394.01M USD | $580.84K 80.76K USD | $18.25 2.54 USD | $18.48 2.57 USD | $2.83B 394.01M USD | 13.02 | $1.41 0.2 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.94 2.08 USD |
-0.73
|
$2.83B 393.89M USD | $5.15M 716.46K USD | $14.5 2.02 USD | $15.05 2.09 USD | $2.83B 393.89M USD | 0 | -$0.57 -0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.66 1.07 USD |
+1.32
|
$2.83B 393.83M USD | $8.43M 1.17M USD | $7.48 1.04 USD | $7.71 1.07 USD | $2.83B 393.83M USD | 25.53 | $0.3 0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.64 3.7 USD |
+0.64
|
$2.83B 393.68M USD | $631K 87.74K USD | $26.17 3.64 USD | $26.69 3.71 USD | $2.83B 393.68M USD | 24.89 | $1.07 0.15 USD | |
| Omeros OMER | $6.78 — |
+0.3
|
$393.67M — | $423.36K — | $6.56 — | $6.88 — | $393.67M — | 0 | -$3.14 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.5 0.71 USD |
+15.51
|
$1.94B 393.57M USD | $26.74M 5.42M USD | $3.02 0.61 USD | $3.66 0.74 USD | $1.94B 393.57M USD | 50.00 | $0.07 0.01 USD | |
| Absci ABSI | $3.09 — |
+1.31
|
$393.52M — | $1.63M — | $2.97 — | $3.12 — | $393.52M — | 0 | -$0.94 — | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.44 2.98 USD |
+1.08
|
$2.83B 393.5M USD | $440.53K 61.25K USD | $20.9 2.91 USD | $21.5 2.99 USD | $2.83B 393.5M USD | 22.10 | $0.97 0.13 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.78 0.23 USD |
+1.14
|
$3.08B 393.41M USD | $1.57M 200.74K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.08B 393.41M USD | 6.13 | $0.29 0.04 USD | |
| NGL Energy Partners LP NGL | $2.98 — |
+6.43
|
$393.4M — | $508.05K — | $2.84 — | $3.03 — | $393.4M — | 0 | -$2.53 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.46 0.97 USD |
-1.35
|
$594.1M 393.21M USD | $126.37K 83.64K USD | $1.45 0.96 USD | $1.5 0.99 USD | $594.1M 393.21M USD | 0 | -$0.04 -0.02 USD | |
| First Business Financial Services FBIZ | $47.36 — |
+1.95
|
$393.14M — | $29.2K — | $46.44 — | $47.37 — | $393.14M — | 9.10 | $5.2 — | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-5.88
|
$58.21B 392.91M USD | $80.46M 543.11K USD | $15 0.1 USD | $17 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| Peijia Medical Limited 9996.HK | $4.62 0.59 USD |
+0.43
|
$3.07B 392.8M USD | $574K 73.39K USD | $4.5 0.58 USD | $4.62 0.59 USD | $3.07B 392.8M USD | 0 | -$0.36 -0.04 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-1.53
|
$359.08M 392.52M USD | $14.22K 15.54K USD | $3.18 3.48 USD | $3.26 3.56 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Senseonics SENS | $0.5999 — |
+0.98
|
$392.51M — | $1.75M — | $0.5899 — | $0.6199 — | $392.51M — | 0 | -$0.12 — | |
| Vitalhub VHIBF | $7.03 — |
0
|
$392.35M — | $800 — | $7.18 — | $7.18 — | $392.35M — | 175.75 | $0.04 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.83 2.34 USD |
+2
|
$2.82B 392.23M USD | $1.71M 237.37K USD | $16.31 2.27 USD | $16.9 2.35 USD | $2.82B 392.23M USD | 0 | -$1.45 -0.2 USD | |
| Advantage ADV | $1.22 — |
-2.4
|
$392.12M — | $411.58K — | $1.19 — | $1.27 — | $392.12M — | 0 | -$1.18 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.3 3.1 USD |
+1.69
|
$2.82B 392.02M USD | $2.07M 287.46K USD | $21.56 3 USD | $22.42 3.12 USD | $2.82B 392.02M USD | 117.36 | $0.19 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.06 5.53 USD |
-2.32
|
$358.61M 392.01M USD | $133.73K 146.18K USD | $5.03 5.5 USD | $5.17 5.65 USD | $358.61M 392.01M USD | 18.74 | $0.27 0.3 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.35 2.41 USD |
-0.06
|
$2.82B 391.99M USD | $653.2K 90.82K USD | $17.25 2.4 USD | $17.6 2.45 USD | $2.82B 391.99M USD | 11.41 | $1.52 0.21 USD | |
| Solstad Offshore ASA SOFF.OL | $37.6 3.61 USD |
-0.79
|
$4.08B 391.73M USD | $35.64K 3.42K USD | $37 3.55 USD | $37.65 3.61 USD | $4.08B 391.73M USD | 2.43 | $15.45 1.48 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.2 2.23 USD |
-1.54
|
$12.32B 391.46M USD | $205.02K 6.51K USD | $70.2 2.23 USD | $71.3 2.27 USD | $12.32B 391.46M USD | 6.06 | $11.57 0.37 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.72 1.21 USD |
+0.81
|
$2.82B 391.43M USD | $8.26M 1.15M USD | $8.31 1.16 USD | $8.86 1.23 USD | $2.82B 391.43M USD | 34.88 | $0.25 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.08 4.18 USD |
+4.08
|
$2.81B 391.34M USD | $2.29M 319.03K USD | $28.58 3.97 USD | $30.54 4.25 USD | $2.81B 391.34M USD | 91.15 | $0.33 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.83 3.04 USD |
+1.58
|
$2.81B 391.26M USD | $730.79K 101.61K USD | $21.31 2.96 USD | $21.95 3.05 USD | $2.81B 391.26M USD | 47.45 | $0.46 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.56 2.44 USD |
+0.63
|
$2.81B 391.24M USD | $1.01M 139.89K USD | $17.24 2.4 USD | $17.63 2.45 USD | $2.81B 391.24M USD | 31.92 | $0.55 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.41 0.75 USD |
+1.31
|
$2.81B 391.21M USD | $14.03M 1.95M USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.81B 391.21M USD | 41.61 | $0.13 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
-3.49
|
$3.06B 391.04M USD | $14.64M 1.87M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| ThredUp TDUP | $3.32 — |
+1.22
|
$391.03M — | $931.04K — | $3.23 — | $3.38 — | $391.03M — | 0 | -$0.36 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.5 6.01 USD |
-0.72
|
$357.64M 390.95M USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $357.64M 390.95M USD | 10.78 | $0.51 0.56 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.61 1.89 USD |
+1.42
|
$2.81B 390.94M USD | $1.3M 180.23K USD | $13.33 1.85 USD | $13.65 1.9 USD | $2.81B 390.94M USD | 18.39 | $0.74 0.1 USD | |
| Kelly Services KELYA | $11.18 — |
-0.89
|
$390.87M — | $333.4K — | $11.05 — | $11.3 — | $390.87M — | 0 | -$0.02 — | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.83 0.81 USD |
+0.34
|
$2.81B 390.81M USD | $2.77M 385.58K USD | $5.76 0.8 USD | $5.84 0.81 USD | $2.81B 390.81M USD | 44.84 | $0.13 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.64 1.76 USD |
+0.96
|
$2.81B 390.61M USD | $1.77M 246.68K USD | $12.41 1.73 USD | $12.7 1.77 USD | $2.81B 390.61M USD | 90.28 | $0.14 0.02 USD | |
| Vasta Platform VSTA | $4.87 — |
+0.93
|
$390.44M — | $33.53K — | $4.7 — | $5 — | $390.44M — | 4.72 | $1.03 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
-1.56
|
$1.84B 390.33M USD | $496.6K 105.59K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.84B 390.33M USD | 9.00 | $0.07 0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.02 6.58 USD |
+0.33
|
$356.93M 390.18M USD | $52.4K 57.28K USD | $5.96 6.52 USD | $6.02 6.58 USD | $356.93M 390.18M USD | 13.37 | $0.45 0.49 USD | |
| WANXIANG DONEED 600371.SS | $9.59 1.33 USD |
+0.74
|
$2.81B 390.13M USD | $9.85M 1.37M USD | $9.45 1.31 USD | $9.61 1.34 USD | $2.81B 390.13M USD | 43.59 | $0.22 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.72 0.38 USD |
+0.37
|
$2.81B 390.13M USD | $34.96M 4.86M USD | $2.66 0.37 USD | $2.77 0.39 USD | $2.81B 390.13M USD | 0 | -$0.32 -0.04 USD | |
| EyePoint Pharmaceuticals EYPT | $5.68 — |
+2.25
|
$390.04M — | $558.11K — | $5.37 — | $5.74 — | $390.04M — | 0 | -$2.32 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
-0.53
|
$13.86B 390.02M USD | $5.5K 154.76 USD | $9.35 0.26 USD | $9.4 0.26 USD | $13.86B 390.02M USD | 14.16 | $0.66 0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $46.65 1.48 USD |
-0.75
|
$12.27B 389.8M USD | $263.6K 8.38K USD | $46.35 1.47 USD | $47.25 1.5 USD | $12.27B 389.8M USD | 0 | -$9.89 -0.3 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.42 0.34 USD |
+2.54
|
$2.8B 389.6M USD | $12.42M 1.73M USD | $2.3 0.32 USD | $2.43 0.34 USD | $2.8B 389.6M USD | 0 | -$1.43 -0.1 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.99 2.5 USD |
+1.18
|
$2.8B 389.57M USD | $1.35M 187.58K USD | $17.5 2.43 USD | $18.06 2.51 USD | $2.8B 389.57M USD | 0 | -$0.18 -0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.95 0.27 USD |
+2.63
|
$2.8B 389.51M USD | $10.39M 1.45M USD | $1.88 0.26 USD | $1.95 0.27 USD | $2.8B 389.51M USD | 0 | -$0.11 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.3 0.46 USD |
-4.07
|
$2.8B 389.29M USD | $55.45M 7.71M USD | $3.2 0.44 USD | $3.39 0.47 USD | $2.8B 389.29M USD | 0 | -$0.15 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.98 0.97 USD |
+1.31
|
$2.8B 389.28M USD | $2.36M 328.29K USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.8B 389.28M USD | 19.94 | $0.35 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.61 1.61 USD |
+1.66
|
$2.8B 389.27M USD | $2.46M 341.55K USD | $11.26 1.57 USD | $11.69 1.63 USD | $2.8B 389.27M USD | 0 | -$0.43 -0.05 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.79 2.2 USD |
-0.75
|
$2.8B 389.26M USD | $5.36M 745.03K USD | $15.49 2.15 USD | $15.85 2.2 USD | $2.8B 389.26M USD | 19.73 | $0.8 0.11 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.61 0.36 USD |
+1.16
|
$2.8B 389.04M USD | $14.5M 2.02M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.8B 389.04M USD | 0 | -$0.6 -0.08 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
0
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.07 -0.07 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.24 — |
+0.71
|
$388.87M — | $22.49K — | $24.05 — | $24.24 — | $388.87M — | 6.79 | $3.57 — | |
| Delcath Systems DCTH | $11.63 — |
+0.69
|
$388.82M — | $315.1K — | $11.36 — | $11.84 — | $388.82M — | 0 | -$0.93 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.36 2.55 USD |
+0.93
|
$2.8B 388.79M USD | $730.5K 101.57K USD | $18.02 2.51 USD | $18.45 2.57 USD | $2.8B 388.79M USD | 34.64 | $0.53 0.07 USD | |
| Flushing Financial FFIC | $11.51 — |
+1.23
|
$388.77M — | $241.11K — | $11.37 — | $11.59 — | $388.77M — | 0 | -$1.05 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+1.12
|
$355.46M 388.56M USD | $596.4K 651.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $355.46M 388.56M USD | 36.06 | $0.02 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $31.9 1.01 USD |
-3.19
|
$12.22B 388.45M USD | $427.99K 13.6K USD | $31.75 1.01 USD | $33.5 1.06 USD | $12.22B 388.45M USD | 0 | -$1.51 -0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.19 1.28 USD |
+1.66
|
$2.79B 388.36M USD | $4.22M 586.85K USD | $8.98 1.25 USD | $9.22 1.28 USD | $2.79B 388.36M USD | 0 | -$0.11 -0.01 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
0
|
$1.83B 388.36M USD | $83K 17.65K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.83B 388.36M USD | 8.56 | $0.16 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
+5.94
|
$3.98B 388.31M USD | $530.04K 51.74K USD | $10.02 0.98 USD | $10.7 1.04 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| Valid Soluções S.A. VLID3.SA | $24.85 5.04 USD |
+0.24
|
$1.91B 388.05M USD | $307.5K 62.33K USD | $24.58 4.98 USD | $25 5.07 USD | $1.91B 388.05M USD | 5.22 | $4.76 0.96 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.3 9.07 USD |
+8.36
|
$354.99M 388.05M USD | $12.64K 13.82K USD | $7.7 8.42 USD | $8.24 9.01 USD | $354.99M 388.05M USD | 0 | -$0.28 -0.3 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.2 1 USD |
+1.84
|
$2.79B 387.91M USD | $4.49M 624.61K USD | $7.01 0.97 USD | $7.29 1.01 USD | $2.79B 387.91M USD | 0 | -$0.33 -0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.89 — |
+0.78
|
$387.5M — | $50.07K — | $3.84 — | $3.92 — | $387.5M — | 8.27 | $0.47 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-2.36
|
$387.5M — | $1.22M — | $0.5899 — | $0.64 — | $387.5M — | 0 | -$0.17 — | |
| Celcuity CELC | $10.24 — |
+2.5
|
$387.48M — | $165.33K — | $9.5 — | $10.34 — | $387.48M — | 0 | -$2.83 — | |
| Batic Investments and Logistics Company 4110.SR | $2.42 0.65 USD |
+1.26
|
$1.45B 387.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 387.35M USD | 0 | -$0.01 -0.002 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $167.55 2.03 USD |
+7.75
|
$32.02B 387.33M USD | $811.8K 9.82K USD | $153.55 1.86 USD | $172 2.08 USD | $32.02B 387.33M USD | 102.16 | $1.64 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.6 0.05 USD |
+0.63
|
$13.76B 387.24M USD | $1.03M 28.88K USD | $1.59 0.04 USD | $1.6 0.05 USD | $13.76B 387.24M USD | 8.42 | $0.19 0.005 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.1 1.13 USD |
+0.5
|
$2.78B 387.15M USD | $4.6M 639.96K USD | $8.02 1.12 USD | $8.24 1.15 USD | $2.78B 387.15M USD | 36.81 | $0.22 0.03 USD | |
| Cango CANG | $3.73 — |
+4.48
|
$387.13M — | $78.23K — | $3.51 — | $3.75 — | $387.13M — | 10.65 | $0.35 — | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.02 3.9 USD |
-0.21
|
$2.78B 386.73M USD | $1.32M 183.93K USD | $27.66 3.85 USD | $28.15 3.91 USD | $2.78B 386.73M USD | 21.38 | $1.31 0.18 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+0.9
|
$626.6M 386.67M USD | $218.9K 135.08K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.6M 386.67M USD | 0 | -$0.1 -0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $42.05 1.34 USD |
-4
|
$12.17B 386.65M USD | $2.11M 67.13K USD | $41.95 1.33 USD | $44.25 1.41 USD | $12.17B 386.65M USD | 22.13 | $1.9 0.06 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $13.1 0.37 USD |
0
|
$13.74B 386.63M USD | $15.2K 427.69 USD | $13 0.37 USD | $13.1 0.37 USD | $13.74B 386.63M USD | 5.32 | $2.46 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
-0.97
|
$3.02B 386.62M USD | $142K 18.16K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.02B 386.62M USD | 9.08 | $0.45 0.06 USD | |
| AngioDynamics ANGO | $9.52 — |
+0.63
|
$386.58M — | $467.8K — | $9.33 — | $9.58 — | $386.58M — | 0 | -$1.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||