Result Page 135 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$2.23 0.29 USD |
-0.89
|
HK$2.89B 370.06M USD | HK$1.27M 162.06K USD | HK$2.18 0.28 USD | HK$2.32 0.3 USD | HK$2.89B 370.06M USD | 0 | -HK$0.19 -0.02 USD | ||
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥23.35 3.45 USD |
-8.97
|
CN¥2.51B 369.99M USD | CN¥7.62M 1.12M USD | CN¥23.32 3.44 USD | CN¥26.26 3.87 USD | CN¥2.51B 369.99M USD | 0 | -CN¥0.72 -0.1 USD | ||
Genesco
GCO
US
|
$33.31 — |
+1
|
$369.97M — | $163.77K — | $32.73 — | $34.12 — | $369.97M — | 17.81 | $1.87 — | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.44 1.07 USD |
-4
|
CA$498.49M 369.91M USD | CA$740.38K 549.41K USD | CA$1.40 1.04 USD | CA$1.57 1.17 USD | CA$498.49M 369.91M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.07 3.7 USD |
+4.24
|
CN¥2.51B 369.9M USD | CN¥1.91M 282.11K USD | CN¥24.00 3.54 USD | CN¥25.08 3.7 USD | CN¥2.51B 369.9M USD | 167.13 | CN¥0.15 0.02 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.95 0.76 USD |
-0.83
|
NT$11.64B 369.84M USD | NT$466.94K 14.84K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$11.64B 369.84M USD | 12.80 | NT$1.87 0.06 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.05 1.43 USD |
-5.09
|
A$529.23M 369.7M USD | A$654.60K 457.28K USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$529.23M 369.7M USD | 22.77 | A$0.09 0.06 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.50 0.19 USD |
+18.18
|
HK$2.89B 369.56M USD | HK$2.37M 302.83K USD | HK$1.26 0.16 USD | HK$1.67 0.21 USD | HK$2.89B 369.56M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.27 1.37 USD |
+0.98
|
CN¥2.50B 369.47M USD | CN¥3.94M 580.92K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥2.50B 369.47M USD | 31.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.38 1.53 USD |
+1.27
|
CN¥2.50B 369.31M USD | CN¥3.66M 540.09K USD | CN¥10.23 1.51 USD | CN¥10.43 1.54 USD | CN¥2.50B 369.31M USD | 22.56 | CN¥0.46 0.07 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.35 4.77 USD |
+2.54
|
CN¥2.50B 369.2M USD | CN¥4.44M 655.01K USD | CN¥31.75 4.68 USD | CN¥33.95 5.01 USD | CN¥2.50B 369.2M USD | 111.55 | CN¥0.29 0.04 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.88 0.24 USD |
0
|
HK$2.89B 369.17M USD | HK$128.52K 16.43K USD | HK$1.87 0.24 USD | HK$1.88 0.24 USD | HK$2.89B 369.17M USD | 17.09 | HK$0.11 0.01 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.02 1.48 USD |
-0.3
|
CN¥2.50B 369.17M USD | CN¥5.93M 874.63K USD | CN¥9.98 1.47 USD | CN¥10.13 1.49 USD | CN¥2.50B 369.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.80 0.49 USD |
+1.88
|
HK$2.89B 368.95M USD | HK$156.00K 19.95K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$2.89B 368.95M USD | 8.44 | HK$0.45 0.06 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €10.74K 12.4K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
Entrée Resources
ERLFF
US
|
$1.76 — |
-2
|
$368.88M — | $3.50K — | $1.81 — | $1.81 — | $368.88M — | 0 | -$0.07 — | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.38 2.12 USD |
+3.08
|
CN¥2.50B 368.66M USD | CN¥1.91M 281.33K USD | CN¥14.09 2.08 USD | CN¥14.59 2.15 USD | CN¥2.50B 368.66M USD | 47.93 | CN¥0.30 0.04 USD | ||
Gogo
GOGO
US
|
$2.72 — |
-0.37
|
$368.58M — | $2.69M — | $2.71 — | $2.88 — | $368.58M — | 0 | -$0.01 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.94 2.06 USD |
+0.43
|
CN¥2.50B 368.58M USD | CN¥988.70K 145.88K USD | CN¥13.75 2.03 USD | CN¥14.08 2.08 USD | CN¥2.50B 368.58M USD | 0 | -CN¥0.55 -0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$527.38M 368.41M USD | A$2.92M 2.04M USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$527.38M 368.41M USD | 0 | A$0.00 0 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥2.50B 368.18M USD | CN¥10.59M 1.56M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥2.50B 368.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.10 0.06 USD |
-2.78
|
THB 13.08B 368.08M USD | THB 14.66M 412.63K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 13.08B 368.08M USD | 10.49 | THB 0.20 0.005 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.38 1.97 USD |
-0.4
|
SAR 1.38B 368.05M USD | SAR 111.21K 29.67K USD | SAR 7.38 1.97 USD | SAR 7.44 1.98 USD | SAR 1.38B 368.05M USD | 9.83 | SAR 0.75 0.2 USD | ||
Alpine Income Property Trust
PINE
US
|
$19.53 — |
-0.56
|
$368.03M — | $72.92K — | $19.46 — | $19.80 — | $368.03M — | 93.00 | $0.21 — | ||
Artesian Resources
ARTNA
US
|
$35.63 — |
+0.85
|
$367.96M — | $39.22K — | $35.32 — | $35.75 — | $367.96M — | 15.55 | $2.29 — | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.02 2.07 USD |
+1.01
|
CN¥2.49B 367.94M USD | CN¥1.24M 182.81K USD | CN¥13.88 2.05 USD | CN¥14.15 2.09 USD | CN¥2.49B 367.94M USD | 140.19 | CN¥0.10 0.01 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.52 0.64 USD |
-1.18
|
PLN 1.45B 367.82M USD | PLN 2.24K 568.59 USD | PLN 2.46 0.63 USD | PLN 2.53 0.64 USD | PLN 1.45B 367.82M USD | 0 | -PLN 1.21 -0.3 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
+2.68
|
NZ$644.48M 367.79M USD | NZ$186.81K 106.61K USD | NZ$1.12 0.64 USD | NZ$1.17 0.66 USD | NZ$644.48M 367.79M USD | 19.16 | NZ$0.06 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥2.49B 367.77M USD | CN¥9.67M 1.43M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥2.49B 367.77M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥2.49B 367.75M USD | CN¥7.76M 1.15M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥2.49B 367.75M USD | 12.11 | CN¥0.50 0.07 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$5.49 4.07 USD |
-0.54
|
CA$495.29M 367.53M USD | CA$73.06K 54.21K USD | CA$5.36 3.98 USD | CA$5.62 4.17 USD | CA$495.29M 367.53M USD | 2.26 | CA$2.42 1.8 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.90 4.5 USD |
+1.04
|
€318.39M 367.53M USD | €11.80K 13.62K USD | €3.86 4.46 USD | €3.92 4.52 USD | €318.39M 367.53M USD | 24.37 | €0.16 0.18 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.74 3.65 USD |
+3.38
|
CN¥2.49B 367.29M USD | CN¥1.66M 245.53K USD | CN¥23.80 3.51 USD | CN¥24.88 3.67 USD | CN¥2.49B 367.29M USD | 20.78 | CN¥1.19 0.18 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+0.71
|
QAR 1.34B 367.07M USD | QAR 424.62K 116.65K USD | QAR 2.27 0.62 USD | QAR 2.28 0.63 USD | QAR 1.34B 367.07M USD | 10.85 | QAR 0.21 0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.61 3.04 USD |
-0.77
|
CN¥2.49B 367.05M USD | CN¥1.68M 247.44K USD | CN¥20.40 3.01 USD | CN¥20.80 3.07 USD | CN¥2.49B 367.05M USD | 121.23 | CN¥0.17 0.03 USD | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.67 — |
0
|
$366.98M — | $36.58K — | $12.60 — | $12.72 — | $366.98M — | 37.26 | $0.34 — | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.65 0.34 USD |
0
|
HK$2.87B 366.82M USD | HK$4.00K 511.45 USD | HK$2.65 0.34 USD | HK$2.67 0.34 USD | HK$2.87B 366.82M USD | 20.38 | HK$0.13 0.02 USD | ||
Century Therapeutics
IPSC
US
|
$2.02 — |
-9.19
|
$366.68M — | $629.32K — | $1.99 — | $2.20 — | $366.68M — | 0 | -$0.85 — | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.94 1.47 USD |
+1.53
|
CN¥2.48B 366.65M USD | CN¥4.01M 592.11K USD | CN¥9.75 1.44 USD | CN¥9.95 1.47 USD | CN¥2.48B 366.65M USD | 27.61 | CN¥0.36 0.05 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.97 4.43 USD |
-0.17
|
CA$494.04M 366.6M USD | CA$202.70K 150.42K USD | CA$5.87 4.36 USD | CA$6.00 4.45 USD | CA$494.04M 366.6M USD | 19.25 | CA$0.31 0.23 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 13.03B 366.52M USD | THB 6.57M 184.99K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 13.03B 366.52M USD | 33.91 | THB 0.23 0.006 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$76.80 2.44 USD |
+3.5
|
NT$11.53B 366.35M USD | NT$2.43M 77.26K USD | NT$75.30 2.39 USD | NT$79.90 2.54 USD | NT$11.53B 366.35M USD | 24.53 | NT$3.13 0.1 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.60 0.45 USD |
+1.71
|
SGD 488.76M 366.31M USD | SGD 2.78M 2.08M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 488.76M 366.31M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥2.48B 366.27M USD | CN¥5.48M 808.63K USD | CN¥8.87 1.31 USD | CN¥9.05 1.34 USD | CN¥2.48B 366.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.11 0.4 USD |
+0.81
|
HK$2.86B 366.24M USD | HK$168.00K 21.48K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$2.86B 366.24M USD | 1.47 | HK$2.11 0.27 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.73 1.88 USD |
+0.63
|
CN¥2.48B 366.23M USD | CN¥1.64M 242.17K USD | CN¥12.56 1.85 USD | CN¥12.77 1.88 USD | CN¥2.48B 366.23M USD | 21.94 | CN¥0.58 0.09 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.12 0.66 USD |
+2.11
|
MX$6.18B 366.08M USD | MX$370.15K 21.92K USD | MX$10.81 0.64 USD | MX$11.57 0.69 USD | MX$6.18B 366.08M USD | 17.37 | MX$0.64 0.04 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 13.08 3.32 USD |
+2.11
|
PLN 1.44B 366.02M USD | PLN 162.15K 41.22K USD | PLN 12.85 3.27 USD | PLN 13.19 3.35 USD | PLN 1.44B 366.02M USD | 13.48 | PLN 0.97 0.25 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
-4.63
|
NZ$641.29M 365.97M USD | NZ$166.81K 95.19K USD | NZ$2.68 1.53 USD | NZ$2.83 1.62 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
Energy One Limited
EOL.AX
AU
|
A$16.50 11.53 USD |
-1.79
|
A$523.83M 365.93M USD | A$29.03K 20.28K USD | A$16.09 11.24 USD | A$16.90 11.81 USD | A$523.83M 365.93M USD | 66.00 | A$0.25 0.17 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.27
|
NZ$640.46M 365.5M USD | NZ$291.34K 166.26K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$640.46M 365.5M USD | 10.97 | NZ$0.17 0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.90 1.68 USD |
-1.12
|
NT$11.50B 365.48M USD | NT$209.40K 6.65K USD | NT$52.60 1.67 USD | NT$54.40 1.73 USD | NT$11.50B 365.48M USD | 17.28 | NT$3.06 0.1 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.39 0.18 USD |
-3.48
|
HK$2.86B 365.47M USD | HK$4.70M 601.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$2.86B 365.47M USD | 13.84 | HK$0.10 0.01 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.71 2.61 USD |
+2.07
|
CN¥2.48B 365.35M USD | CN¥6.80M 1M USD | CN¥17.26 2.55 USD | CN¥18.07 2.67 USD | CN¥2.48B 365.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥30.94 4.57 USD |
-1.87
|
CN¥2.48B 365.21M USD | CN¥3.04M 449.27K USD | CN¥30.57 4.51 USD | CN¥31.54 4.65 USD | CN¥2.48B 365.21M USD | 44.84 | CN¥0.69 0.1 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$43.90 1.39 USD |
+0.92
|
NT$11.49B 365.14M USD | NT$634.17K 20.15K USD | NT$43.50 1.38 USD | NT$44.70 1.42 USD | NT$11.49B 365.14M USD | 7.74 | NT$5.67 0.18 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.58 0.43 USD |
-1.69
|
SGD 487.20M 365.14M USD | SGD 45.30K 33.95K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 487.20M 365.14M USD | 14.50 | SGD 0.04 0.03 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.67 6.55 USD |
0
|
€316.28M 365.09M USD | €3.92K 4.53K USD | €5.67 6.55 USD | €5.68 6.56 USD | €316.28M 365.09M USD | 56.70 | €0.10 0.12 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.10 2.29 USD |
+0.56
|
NT$11.49B 365.01M USD | NT$275.32K 8.75K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$11.49B 365.01M USD | 16.09 | NT$4.48 0.14 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.94 1 USD |
+2.92
|
R$1.80B 365M USD | R$335.20K 67.94K USD | R$4.74 0.96 USD | R$4.94 1 USD | R$1.80B 365M USD | 5.81 | R$0.85 0.17 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$522.25M 364.83M USD | A$502.80K 351.24K USD | A$2.76 1.93 USD | A$2.88 2.01 USD | A$522.25M 364.83M USD | 23.33 | A$0.12 0.08 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹274.45 3.32 USD |
+0.24
|
₹30.15B 364.79M USD | ₹85.18K 1.03K USD | ₹270.60 3.27 USD | ₹276.05 3.34 USD | ₹30.15B 364.79M USD | 32.75 | ₹8.38 0.1 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥438 2.7 USD |
+8.42
|
¥59B 364.68M USD | ¥3M 15.76K USD | ¥406 2.5 USD | ¥440 2.71 USD | ¥59B 364.68M USD | 13.15 | ¥33 0.21 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.47 13.6 USD |
-7.2
|
A$521.66M 364.42M USD | A$158.98K 111.06K USD | A$18.80 13.13 USD | A$20.96 14.64 USD | A$521.66M 364.42M USD | 12.56 | A$1.55 1.08 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.85 1.45 USD |
-3.43
|
CN¥2.47B 364.23M USD | CN¥22.26M 3.28M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.47B 364.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.23 0.29 USD |
-0.22
|
HK$2.85B 364.19M USD | HK$130.00K 16.62K USD | HK$2.22 0.28 USD | HK$2.24 0.29 USD | HK$2.85B 364.19M USD | 6.55 | HK$0.34 0.04 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.91 0.24 USD |
+1.87
|
HK$2.85B 364.11M USD | HK$2.44M 311.98K USD | HK$1.85 0.24 USD | HK$1.93 0.25 USD | HK$2.85B 364.11M USD | 1.16 | HK$1.64 0.21 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.22 13.52 USD |
-2.31
|
CA$490.37M 363.88M USD | CA$51.71K 38.37K USD | CA$18.20 13.51 USD | CA$18.61 13.81 USD | CA$490.37M 363.88M USD | 16.26 | CA$1.12 0.83 USD | ||
Northeast Community Bancorp
NECB
US
|
$26.43 — |
+0.23
|
$363.84M — | $28.45K — | $26.41 — | $26.76 — | $363.84M — | 8.49 | $3.11 — | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥2.47B 363.76M USD | CN¥7.15M 1.05M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥2.47B 363.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$189.50 6.02 USD |
-6.88
|
NT$11.45B 363.76M USD | NT$1.20M 38.13K USD | NT$189.00 6.01 USD | NT$203.00 6.45 USD | NT$11.45B 363.76M USD | 42.58 | NT$4.45 0.14 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹237.65 2.88 USD |
-1.46
|
₹30.06B 363.73M USD | ₹253.96K 3.07K USD | ₹237.00 2.87 USD | ₹242.70 2.94 USD | ₹30.06B 363.73M USD | 23.50 | ₹10.11 0.12 USD | ||
ZipRecruiter
ZIP
US
|
$4.42 — |
+3.03
|
$363.44M — | $934.13K — | $4.28 — | $4.58 — | $363.44M — | 13.39 | $0.33 — | ||
All for One Group SE
A1OS.DE
DE
|
€67.80 78.26 USD |
0
|
€314.76M 363.34M USD | €1.48K 1.71K USD | €67.40 77.8 USD | €67.80 78.26 USD | €314.76M 363.34M USD | 0 | -€1.96 -2.2 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.45
|
NZ$636.66M 363.33M USD | NZ$1.84K 1.05K USD | NZ$6.80 3.88 USD | NZ$6.92 3.95 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.66 1.13 USD |
+2.41
|
CN¥2.46B 363.3M USD | CN¥4.56M 672.5K USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$14.83 — |
-6.26
|
$363.28M — | $2.15K — | $15.03 — | $15.57 — | $363.28M — | 0 | -$1.25 — | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.15 1.2 USD |
+1.24
|
CN¥2.46B 363.24M USD | CN¥7.74M 1.14M USD | CN¥7.96 1.17 USD | CN¥8.22 1.21 USD | CN¥2.46B 363.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.50 0.32 USD |
+3.45
|
MYR 1.71B 363.19M USD | MYR 578.30K 122.96K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 1.71B 363.19M USD | 13.63 | MYR 0.11 0.02 USD | ||
CION Inv
CION
US
|
$7.38 — |
-0.4
|
$363.12M — | $396.70K — | $7.34 — | $7.52 — | $363.12M — | 123.00 | $0.06 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 8.00 0.78 USD |
-0.5
|
SEK 3.72B 363.08M USD | SEK 901.00K 87.95K USD | SEK 7.94 0.78 USD | SEK 8.14 0.79 USD | SEK 3.72B 363.08M USD | 0 | -SEK 1.00 -0.09 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.61 USD |
0
|
A$519.68M 363.03M USD | A$683.41K 477.41K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$519.68M 363.03M USD | 9.66 | A$0.09 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.45 3.16 USD |
+6.88
|
CN¥2.46B 363.03M USD | CN¥5.89M 868.89K USD | CN¥20.03 2.96 USD | CN¥21.89 3.23 USD | CN¥2.46B 363.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.97 1.91 USD |
-0.31
|
CN¥2.46B 363.03M USD | CN¥2.14M 315.62K USD | CN¥12.87 1.9 USD | CN¥13.07 1.93 USD | CN¥2.46B 363.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ribbon Communications
RBBN
US
|
$2.03 — |
+1.5
|
$363.01M — | $580.32K — | $1.97 — | $2.04 — | $363.01M — | 25.37 | $0.08 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥2.46B 362.92M USD | CN¥20.18M 2.98M USD | CN¥2.04 0.3 USD | CN¥2.15 0.32 USD | CN¥2.46B 362.92M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.91 2.35 USD |
+0.38
|
CN¥2.46B 362.79M USD | CN¥3.08M 454.07K USD | CN¥15.68 2.31 USD | CN¥16.06 2.37 USD | CN¥2.46B 362.79M USD | 18.07 | CN¥0.88 0.13 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.31 0.07 USD |
+0.87
|
TRY 11.55B 362.72M USD | TRY 27.18M 853.49K USD | TRY 2.28 0.07 USD | TRY 2.33 0.07 USD | TRY 11.55B 362.72M USD | 0 | -TRY 3.59 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥2.46B 362.39M USD | CN¥9.76M 1.44M USD | CN¥11.05 1.63 USD | CN¥12.22 1.8 USD | CN¥2.46B 362.39M USD | 203.66 | CN¥0.06 0.008 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$11.40B 362.38M USD | NT$1.15M 36.68K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$11.40B 362.38M USD | 19.58 | NT$2.88 0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.75 1.73 USD |
+0.51
|
CN¥2.45B 362.15M USD | CN¥4.70M 693.63K USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥2.45B 362.15M USD | 106.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.75 0.35 USD |
-1.79
|
HK$2.83B 362.14M USD | HK$869.50K 111.18K USD | HK$2.73 0.35 USD | HK$2.80 0.36 USD | HK$2.83B 362.14M USD | 45.83 | HK$0.06 0.007 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥2.45B 362.03M USD | CN¥6.57M 969.93K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.45B 362.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$43.00 1.37 USD |
+6.3
|
NT$11.39B 361.99M USD | NT$11.78M 374.42K USD | NT$39.40 1.25 USD | NT$44.15 1.4 USD | NT$11.39B 361.99M USD | 0 | -NT$10.41 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.84 0.57 USD |
+2.95
|
CN¥2.45B 361.64M USD | CN¥15.87M 2.34M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥2.45B 361.64M USD | 0 | CN¥0.00 0 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.94 2.42 USD |
-0.25
|
R$1.78B 361.5M USD | R$472.80K 95.83K USD | R$11.74 2.38 USD | R$12.17 2.47 USD | R$1.78B 361.5M USD | 13.12 | R$0.91 0.18 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.49 0.1 USD |
-3
|
MYR 1.70B 361.41M USD | MYR 26.38M 5.61M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 1.70B 361.41M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.37 1.68 USD |
+1.97
|
CN¥2.45B 361.4M USD | CN¥4.11M 606.25K USD | CN¥11.11 1.64 USD | CN¥11.49 1.7 USD | CN¥2.45B 361.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.90 2.04 USD |
+2.04
|
TRY 11.50B 361.13M USD | TRY 7.02M 220.34K USD | TRY 64.00 2.01 USD | TRY 67.00 2.1 USD | TRY 11.50B 361.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.80 2.04 USD |
+1.55
|
CN¥2.45B 361.01M USD | CN¥2.72M 400.71K USD | CN¥13.52 1.99 USD | CN¥13.81 2.04 USD | CN¥2.45B 361.01M USD | 18.15 | CN¥0.76 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
