Sonuç Sayfası 135 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥2.38B 350.81M USD | CN¥3.49M 514.33K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.97 — |
+0.72
|
$350.80M — | $193.30K — | $6.94 — | $6.98 — | $350.80M — | 11.61 | $0.60 — |
|
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.76 3.51 USD |
+2.15
|
CN¥2.38B 350.57M USD | CN¥1.37M 202.85K USD | CN¥23.12 3.41 USD | CN¥23.88 3.52 USD | CN¥2.38B 350.57M USD | 35.46 | CN¥0.67 0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.85 2.19 USD |
+3.2
|
CN¥2.38B 350.57M USD | CN¥4.32M 637.93K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥2.38B 350.57M USD | 32.28 | CN¥0.46 0.07 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$16.77 3.4 USD |
+3.84
|
R$1.73B 350.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.49M USD | 2.93 | R$5.71 1.16 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.05 0.78 USD |
+5
|
CA$471.76M 350.08M USD | CA$738.68K 548.15K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$471.76M 350.08M USD | 0 | -CA$0.59 -0.4 USD | ||
Galectin Therapeutics
GALT
US
|
$3.47 — |
+3.58
|
$349.95M — | $217.25K — | $3.39 — | $3.59 — | $349.95M — | 0 | -$0.43 — |
|
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+3.84
|
€303.06M 349.83M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €303.06M 349.83M USD | 0 | €0.00 0 USD | ||
Eagle Point Credit
ECC
US
|
$2.63 — |
0
|
$349.82M — | $1.24M — | $2.61 — | $2.75 — | $349.82M — | 0 | -$1.30 — |
|
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.05 1.34 USD |
-9.38
|
NT$11.01B 349.75M USD | NT$1.76M 55.88K USD | NT$42.00 1.33 USD | NT$45.50 1.45 USD | NT$11.01B 349.75M USD | 7.41 | NT$5.67 0.18 USD | ||
FS Bancorp
FSBW
US
|
$44.47 — |
+0.95
|
$349.63M — | $36.60K — | $44.36 — | $45.25 — | $349.63M — | 11.92 | $3.73 — |
|
|
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.00 1.18 USD |
+1.78
|
CN¥2.37B 349.61M USD | CN¥6.92M 1.02M USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥2.37B 349.61M USD | 0 | -CN¥0.66 -0.09 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.09 1.03 USD |
+2.83
|
R$1.72B 349.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.6M USD | 12.72 | R$0.40 0.08 USD | ||
Artesian Resources
ARTNA
US
|
$33.85 — |
+0.21
|
$349.57M — | $19.43K — | $33.42 — | $34.30 — | $349.57M — | 14.78 | $2.29 — |
|
|
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.04 2.37 USD |
+4.56
|
CN¥2.37B 349.42M USD | CN¥2.96M 436.87K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.37B 349.42M USD | 114.57 | CN¥0.14 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.94 1.91 USD |
+7.3
|
CN¥2.37B 349.37M USD | CN¥20.91M 3.08M USD | CN¥12.20 1.8 USD | CN¥13.14 1.94 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$120.00 3.81 USD |
-4.38
|
NT$10.99B 349.05M USD | NT$1.57M 50.01K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$10.99B 349.05M USD | 39.08 | NT$3.07 0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.90 4.71 USD |
+3.77
|
CN¥2.37B 348.99M USD | CN¥1.29M 189.93K USD | CN¥30.43 4.49 USD | CN¥31.94 4.71 USD | CN¥2.37B 348.99M USD | 24.92 | CN¥1.28 0.19 USD | ||
AMC Global Media
AMCX
US
|
$8.46 — |
+4.83
|
$348.97M — | $447.21K — | $8.12 — | $8.59 — | $348.97M — | 0 | -$0.53 — |
|
|
|
Parpro Corporation
4916.TW
TW
|
NT$89.20 2.83 USD |
-8.7
|
NT$10.98B 348.85M USD | NT$3.56M 113.07K USD | NT$88.60 2.82 USD | NT$96.40 3.06 USD | NT$10.98B 348.85M USD | 13.78 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$10.97B 348.73M USD | NT$1.09M 34.76K USD | NT$70.80 2.25 USD | NT$74.80 2.38 USD | NT$10.97B 348.73M USD | 99.02 | NT$0.72 0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥2.36B 348.4M USD | CN¥8.48M 1.25M USD | CN¥10.88 1.61 USD | CN¥12.00 1.77 USD | CN¥2.36B 348.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥2.36B 348.39M USD | CN¥11.20M 1.65M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥2.36B 348.39M USD | 61.87 | CN¥0.08 0.01 USD | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $11.00 — | $10.32 — | $10.33 — | $348.13M — | 0 | $0.00 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹261.56 3.16 USD |
+1.9
|
₹28.77B 348.05M USD | ₹534.60K 6.47K USD | ₹257.00 3.11 USD | ₹266.32 3.22 USD | ₹28.77B 348.05M USD | 5.72 | ₹45.72 0.55 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.76 0.7 USD |
+3.93
|
CN¥2.36B 348.01M USD | CN¥18.87M 2.78M USD | CN¥4.52 0.67 USD | CN¥4.80 0.71 USD | CN¥2.36B 348.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥2.36B 347.99M USD | CN¥3.92M 577.81K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥2.36B 347.99M USD | 73.50 | CN¥0.08 0.01 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 464.18M 347.88M USD | SGD 198.10K 118.49K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 464.18M 347.88M USD | 9.41 | SGD 0.06 0.04 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.30 — |
+0.96
|
$347.88M — | $128.59K — | $6.25 — | $6.38 — | $347.88M — | 126.00 | $0.05 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.50 — |
+1.3
|
$347.82M — | $70.60K — | $12.38 — | $12.50 — | $347.82M — | 5.41 | $2.31 — |
|
|
Cogent Communications
CCOI
US
|
$6.79 — |
+14.89
|
$347.75M — | $3.25M — | $6.02 — | $7.00 — | $347.75M — | 0 | -$0.94 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.10M 59.01K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$80.50 2.56 USD |
-2.78
|
NT$10.94B 347.7M USD | NT$119.75K 3.8K USD | NT$80.10 2.55 USD | NT$83.90 2.67 USD | NT$10.94B 347.7M USD | 0 | -NT$0.90 -0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.00 1.02 USD |
+0.57
|
HK$2.72B 347.17M USD | HK$4.30K 549.81 USD | HK$8.00 1.02 USD | HK$8.32 1.06 USD | HK$2.72B 347.17M USD | 17.02 | HK$0.47 0.06 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.35 1.82 USD |
+2.07
|
CN¥2.35B 347.17M USD | CN¥1.75M 258.4K USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥2.35B 347.17M USD | 23.75 | CN¥0.52 0.08 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.51 1.85 USD |
+1.79
|
CN¥2.35B 347.02M USD | CN¥3.80M 560.74K USD | CN¥12.19 1.8 USD | CN¥12.53 1.85 USD | CN¥2.35B 347.02M USD | 20.17 | CN¥0.62 0.09 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.77 3.21 USD |
-3.33
|
CN¥2.35B 346.91M USD | CN¥15.63M 2.31M USD | CN¥21.17 3.12 USD | CN¥22.44 3.31 USD | CN¥2.35B 346.91M USD | 435.39 | CN¥0.05 0.007 USD | ||
CION Investment
CION
US
|
$7.05 — |
+3.22
|
$346.88M — | $353.29K — | $6.96 — | $7.10 — | $346.88M — | 100.71 | $0.07 — |
|
|
Frontera Energy
FECCF
US
|
$4.90 — |
-6.6
|
$346.77M — | $1.53K — | $4.89 — | $5.21 — | $346.77M — | 0 | -$9.13 — |
|
|
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.46 2.87 USD |
+2.21
|
CN¥2.35B 346.57M USD | CN¥2.19M 323.16K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.35B 346.57M USD | 114.47 | CN¥0.17 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.59 0.97 USD |
-9.48
|
CN¥2.35B 346.54M USD | CN¥50.84M 7.5M USD | CN¥6.55 0.97 USD | CN¥7.28 1.07 USD | CN¥2.35B 346.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 12.31B 346.48M USD | THB 126.40K 3.56K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.63 0.34 USD |
+2.73
|
HK$2.71B 346.34M USD | HK$210.58K 26.92K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$2.71B 346.34M USD | 0 | -HK$0.08 -0.01 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.11 — |
+0.4
|
$346.11M — | $45.44K — | $15.00 — | $15.14 — | $346.11M — | 4.97 | $3.04 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.57 — |
+0.64
|
$346.10M — | $2.31M — | $1.56 — | $1.65 — | $346.10M — | 0 | -$0.43 — |
|
|
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.82 1.89 USD |
+1.67
|
CN¥2.35B 346.1M USD | CN¥5.12M 755.75K USD | CN¥12.50 1.84 USD | CN¥12.96 1.91 USD | CN¥2.35B 346.1M USD | 61.04 | CN¥0.21 0.03 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.53 3.76 USD |
+0.05
|
R$1.71B 346.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.03M USD | 4.31 | R$4.29 0.87 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.57 3.48 USD |
+2.97
|
CN¥2.34B 346M USD | CN¥2.01M 297.24K USD | CN¥22.67 3.34 USD | CN¥23.64 3.49 USD | CN¥2.34B 346M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.06 1.48 USD |
+2.03
|
CN¥2.34B 345.98M USD | CN¥2.70M 399.09K USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥2.34B 345.98M USD | 41.91 | CN¥0.24 0.04 USD | ||
TFF Group
TFF.PA
FR
|
€13.82 15.95 USD |
+1.92
|
€299.62M 345.86M USD | €4.18K 4.82K USD | €13.66 15.77 USD | €14.00 16.16 USD | €299.62M 345.86M USD | 33.70 | €0.41 0.47 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.82 0.61 USD |
+9.33
|
CA$465.95M 345.77M USD | CA$1.04M 775.1K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$465.95M 345.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.64 2.16 USD |
+8.04
|
CN¥2.34B 345.66M USD | CN¥6.43M 948.88K USD | CN¥13.54 2 USD | CN¥15.10 2.23 USD | CN¥2.34B 345.66M USD | 0 | -CN¥1.67 -0.2 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.05 2.25 USD |
+1.99
|
SEK 3.54B 345.52M USD | SEK 194.69K 19K USD | SEK 22.55 2.2 USD | SEK 23.20 2.26 USD | SEK 3.54B 345.52M USD | 8.96 | SEK 2.57 0.25 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥2.34B 345.5M USD | CN¥5.17M 762.51K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥2.34B 345.5M USD | 33.81 | CN¥0.22 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥2.34B 345.41M USD | CN¥9.14M 1.35M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥2.34B 345.41M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥2.34B 345.34M USD | CN¥14.32M 2.11M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥2.34B 345.34M USD | 39.12 | CN¥0.08 0.01 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 460.61M 345.21M USD | SGD 608.10K 368.51K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
SNDL
SNDL
US
|
$1.41 — |
+4.44
|
$345.14M — | $1.71M — | $1.37 — | $1.43 — | $345.14M — | 0 | -$0.17 — |
|
|
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.68 2.31 USD |
+2.15
|
CN¥2.34B 345.06M USD | CN¥1.44M 213.14K USD | CN¥15.30 2.26 USD | CN¥15.75 2.32 USD | CN¥2.34B 345.06M USD | 34.08 | CN¥0.46 0.07 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 460.37M 345.03M USD | SGD 54.60K 40.92K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.12 0.63 USD |
+3.31
|
R$1.70B 344.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.93M USD | 0 | -R$0.35 -0.07 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 173.70K 4.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.46 1.25 USD |
+1.81
|
CN¥2.34B 344.75M USD | CN¥5.35M 789.56K USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥2.34B 344.75M USD | 42.29 | CN¥0.20 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.13 1.49 USD |
+5.96
|
CN¥2.33B 344.37M USD | CN¥7.84M 1.16M USD | CN¥9.33 1.38 USD | CN¥10.35 1.53 USD | CN¥2.33B 344.37M USD | 72.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.25 2.84 USD |
+2.39
|
CN¥2.33B 344.24M USD | CN¥2.15M 317.08K USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥2.33B 344.24M USD | 77.00 | CN¥0.25 0.04 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.10 0.16 USD |
+1.85
|
CN¥2.33B 344.22M USD | CN¥36.83M 5.43M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥2.33B 344.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.95 0.19 USD |
+2.2
|
NOK 3.59B 344.18M USD | NOK 1.80M 172.79K USD | NOK 1.91 0.18 USD | NOK 1.99 0.19 USD | NOK 3.59B 344.18M USD | 0 | -NOK 0.71 -0.06 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 763.06K 21.47K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.38 | THB 1.81 0.05 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$49.75 1.58 USD |
-2.45
|
NT$10.82B 343.71M USD | NT$343.58K 10.92K USD | NT$49.75 1.58 USD | NT$51.80 1.65 USD | NT$10.82B 343.71M USD | 12.37 | NT$4.02 0.13 USD | ||
CoastalSouth Bancshares
COSO
US
|
$28.75 — |
+1.91
|
$343.69M — | $60.19K — | $28.41 — | $29.03 — | $343.69M — | 12.23 | $2.35 — |
|
|
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥2.33B 343.66M USD | CN¥14.61M 2.16M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥2.33B 343.66M USD | 96.79 | CN¥0.05 0.007 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.60 1.03 USD |
+1.15
|
SEK 3.52B 343.58M USD | SEK 137.87K 13.46K USD | SEK 10.40 1.02 USD | SEK 10.68 1.04 USD | SEK 3.52B 343.58M USD | 7.36 | SEK 1.44 0.14 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.86 3.96 USD |
+1.71
|
SAR 1.29B 343.57M USD | SAR 141.22K 37.67K USD | SAR 14.82 3.95 USD | SAR 15.16 4.04 USD | SAR 1.29B 343.57M USD | 53.07 | SAR 0.28 0.07 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.31 5.42 USD |
+1.39
|
CA$462.80M 343.42M USD | CA$1.13M 836.54K USD | CA$7.12 5.28 USD | CA$7.35 5.45 USD | CA$462.80M 343.42M USD | 0 | -CA$0.83 -0.6 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
+0.1
|
$343.36M — | $21.62K — | $10.08 — | $10.09 — | $343.36M — | 0 | $0.00 — |
|
|
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥2.33B 343.34M USD | CN¥5.23M 771.07K USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥2.33B 343.34M USD | 31.09 | CN¥0.11 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥2.33B 343.31M USD | CN¥7.53M 1.11M USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥2.33B 343.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
-1.32
|
¥56B 343.12M USD | ¥1M 7.34K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
Paysafe
PSFE
US
|
$6.57 — |
+9.68
|
$343.06M — | $691.64K — | $6.22 — | $6.78 — | $343.06M — | 0 | -$3.83 — |
|
|
BayCom
BCML
US
|
$31.41 — |
+1.32
|
$343.00M — | $55.73K — | $31.31 — | $32.00 — | $343.00M — | 36.95 | $0.85 — |
|
|
Gogo
GOGO
US
|
$2.53 — |
+5.42
|
$342.83M — | $1.79M — | $2.44 — | $2.56 — | $342.83M — | 0 | -$0.01 — |
|
|
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.55 3.33 USD |
+4.01
|
CN¥2.32B 342.83M USD | CN¥2.29M 338.25K USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥2.32B 342.83M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
+2.44
|
CN¥2.32B 342.71M USD | CN¥1.64M 241.45K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.32B 342.71M USD | 36.55 | CN¥0.47 0.07 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+8.79
|
$342.59M — | $40.65K — | $0.50 — | $0.53 — | $342.59M — | 0 | $0.00 — |
|
|
Tan Chong International Limited
T15.SI
SG
|
HK$1.31 0.17 USD |
0
|
HK$2.68B 342.55M USD | HK$161.90K 20.7K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$2.68B 342.55M USD | 11.90 | HK$0.11 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.21 0.86 USD |
+0.94
|
SAR 1.28B 342.54M USD | SAR 59.86K 15.97K USD | SAR 3.20 0.85 USD | SAR 3.24 0.86 USD | SAR 1.28B 342.54M USD | 12.34 | SAR 0.26 0.07 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.05 1.93 USD |
+2.19
|
CN¥2.32B 342.48M USD | CN¥5.92M 873.04K USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥2.32B 342.48M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.10 1.2 USD |
+3.85
|
CN¥2.32B 342.46M USD | CN¥11.98M 1.77M USD | CN¥7.79 1.15 USD | CN¥8.10 1.2 USD | CN¥2.32B 342.46M USD | 16.19 | CN¥0.50 0.07 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.88 2.64 USD |
+2.64
|
CN¥2.32B 342.43M USD | CN¥840.10K 123.95K USD | CN¥17.42 2.57 USD | CN¥18.00 2.66 USD | CN¥2.32B 342.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.83 1.16 USD |
+2.89
|
CN¥2.32B 342.43M USD | CN¥4.89M 721.77K USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥2.32B 342.43M USD | 17.79 | CN¥0.44 0.06 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.61 0.68 USD |
+2.44
|
CN¥2.32B 342.39M USD | CN¥10.54M 1.56M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 342.39M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.28 1.37 USD |
+1.98
|
CN¥2.32B 342.38M USD | CN¥5.58M 823.77K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥2.32B 342.38M USD | 16.00 | CN¥0.58 0.09 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$2.68B 342.29M USD | HK$2.40M 307.38K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.68B 342.29M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.60 1.23 USD |
-4.46
|
NT$10.77B 342.15M USD | NT$996.41K 31.66K USD | NT$38.60 1.23 USD | NT$40.80 1.3 USD | NT$10.77B 342.15M USD | 0 | -NT$1.92 -0.06 USD | ||
Medios AG
ILM1.DE
DE
|
€11.62 13.41 USD |
+1.93
|
€296.38M 342.12M USD | €68.29K 78.82K USD | €11.24 12.97 USD | €11.70 13.51 USD | €296.38M 342.12M USD | 25.82 | €0.45 0.52 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$10.19 — |
+0.99
|
$342.07M — | $107.75K — | $10.12 — | $10.23 — | $342.07M — | 28.30 | $0.36 — |
|
|
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.04 2.07 USD |
+1.23
|
CN¥2.32B 342.01M USD | CN¥5.35M 789.7K USD | CN¥13.72 2.02 USD | CN¥14.09 2.08 USD | CN¥2.32B 342.01M USD | 29.25 | CN¥0.48 0.07 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.56
|
HK$2.67B 341.9M USD | HK$571.00K 73.01K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$2.67B 341.9M USD | 9.36 | HK$0.19 0.02 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.66 0.69 USD |
+3.1
|
CN¥2.32B 341.83M USD | CN¥20.59M 3.04M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥2.32B 341.83M USD | 466.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.52 1.26 USD |
+4.67
|
CN¥2.32B 341.76M USD | CN¥6.66M 982.19K USD | CN¥8.03 1.18 USD | CN¥8.73 1.29 USD | CN¥2.32B 341.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
