Sonuç Sayfası 135 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥2.35B 346.82M USD | CN¥9.18M 1.35M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥2.35B 346.82M USD | 43.07 | CN¥0.14 0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.59 0.68 USD |
+10.07
|
CN¥2.35B 346.79M USD | CN¥87.39M 12.89M USD | CN¥3.76 0.55 USD | CN¥4.59 0.68 USD | CN¥2.35B 346.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Frontera Energy
FECCF
US
|
$4.90 — |
-6.67
|
$346.77M — | $1.53K — | $4.89 — | $5.21 — | $346.77M — | 0 | -$8.53 — |
|
|
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.00 4.33 USD |
+5.34
|
TRY 11.04B 346.71M USD | TRY 210.31K 6.6K USD | TRY 132.40 4.16 USD | TRY 143.30 4.5 USD | TRY 11.04B 346.71M USD | 14.64 | TRY 9.42 0.3 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$2.71B 346.27M USD | HK$10.00K 1.28K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$2.71B 346.27M USD | 1.29 | HK$0.39 0.05 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥2.35B 346.19M USD | CN¥8.55M 1.26M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥2.35B 346.19M USD | 200.50 | CN¥0.02 0.002 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.11 — |
+0.4
|
$346.11M — | $45.44K — | $15.00 — | $15.14 — | $346.11M — | 4.98 | $3.03 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.57 — |
+0.64
|
$346.10M — | $2.31M — | $1.56 — | $1.65 — | $346.10M — | 0 | -$0.43 — |
|
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.29 0.42 USD |
+2.17
|
HK$2.71B 346.05M USD | HK$3.11M 397.78K USD | HK$3.21 0.41 USD | HK$3.32 0.42 USD | HK$2.71B 346.05M USD | 13.16 | HK$0.25 0.03 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.32 4.47 USD |
+1.07
|
CN¥2.35B 346.03M USD | CN¥6.24M 921.3K USD | CN¥28.76 4.24 USD | CN¥30.64 4.52 USD | CN¥2.35B 346.03M USD | 67.37 | CN¥0.45 0.07 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.53 3.76 USD |
+0.05
|
R$1.71B 346.03M USD | R$107.60K 21.81K USD | R$17.73 3.59 USD | R$18.90 3.83 USD | R$1.71B 346.03M USD | 4.31 | R$4.29 0.87 USD | ||
TFF Group
TFF.PA
FR
|
€13.82 15.95 USD |
+1.92
|
€299.62M 345.86M USD | €4.18K 4.82K USD | €13.66 15.77 USD | €14.00 16.16 USD | €299.62M 345.86M USD | 33.70 | €0.41 0.47 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.22 1.95 USD |
-0.6
|
CN¥2.34B 345.84M USD | CN¥2.67M 393.51K USD | CN¥13.08 1.93 USD | CN¥13.42 1.98 USD | CN¥2.34B 345.84M USD | 18.10 | CN¥0.73 0.11 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.82 0.61 USD |
+9.33
|
CA$465.95M 345.77M USD | CA$1.04M 775.1K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$465.95M 345.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥2.34B 345.76M USD | CN¥26.35M 3.89M USD | CN¥3.93 0.58 USD | CN¥4.11 0.61 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.05 2.25 USD |
+1.99
|
SEK 3.54B 345.52M USD | SEK 194.69K 19K USD | SEK 22.55 2.2 USD | SEK 23.20 2.26 USD | SEK 3.54B 345.52M USD | 8.79 | SEK 2.62 0.26 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥2.34B 345.48M USD | CN¥5.45M 803.54K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥2.34B 345.48M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.95 3.53 USD |
+1.48
|
CN¥2.34B 345.32M USD | CN¥1.73M 255.64K USD | CN¥22.80 3.36 USD | CN¥24.04 3.55 USD | CN¥2.34B 345.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥2.34B 345.3M USD | CN¥28.87M 4.26M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥2.34B 345.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.96 1.02 USD |
-2.03
|
HK$2.70B 345.22M USD | HK$13.00K 1.66K USD | HK$7.96 1.02 USD | HK$7.97 1.02 USD | HK$2.70B 345.22M USD | 17.29 | HK$0.46 0.06 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.42 0.5 USD |
+1.79
|
CN¥2.34B 345.21M USD | CN¥18.19M 2.68M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥2.34B 345.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
SNDL
SNDL
US
|
$1.41 — |
+4.44
|
$345.14M — | $1.71M — | $1.37 — | $1.43 — | $345.14M — | 0 | -$0.17 — |
|
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 460.37M 345.03M USD | SGD 209.20K 156.79K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.09 1.19 USD |
+1.63
|
CN¥2.34B 345.02M USD | CN¥11.12M 1.64M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥2.34B 345.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.12 0.63 USD |
+3.31
|
R$1.70B 344.93M USD | R$6.57M 1.33M USD | R$3.02 0.61 USD | R$3.14 0.64 USD | R$1.70B 344.93M USD | 0 | -R$0.36 -0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥2.34B 344.86M USD | CN¥6.96M 1.03M USD | CN¥5.55 0.82 USD | CN¥5.80 0.86 USD | CN¥2.34B 344.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 617.00K 17.36K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥2.34B 344.79M USD | CN¥7.33M 1.08M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥2.34B 344.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.37 3.01 USD |
+1.34
|
CN¥2.34B 344.75M USD | CN¥5.37M 792.73K USD | CN¥19.17 2.83 USD | CN¥20.49 3.02 USD | CN¥2.34B 344.75M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.22 3.13 USD |
+6.1
|
CN¥2.34B 344.55M USD | CN¥2.12M 312.65K USD | CN¥19.51 2.88 USD | CN¥21.36 3.15 USD | CN¥2.34B 344.55M USD | 353.66 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.15 3.42 USD |
+2.21
|
CN¥2.33B 344.3M USD | CN¥1.48M 218.78K USD | CN¥22.05 3.25 USD | CN¥23.32 3.44 USD | CN¥2.33B 344.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.95 0.19 USD |
+2.2
|
NOK 3.59B 344.18M USD | NOK 1.80M 172.79K USD | NOK 1.91 0.18 USD | NOK 1.99 0.19 USD | NOK 3.59B 344.18M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥2.33B 344.15M USD | CN¥17.87M 2.64M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥2.33B 344.15M USD | 41.00 | CN¥0.08 0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥2.33B 344.03M USD | CN¥7.80M 1.15M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥2.33B 344.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
Freegold
FGOVF
US
|
$0.59 — |
+5.42
|
$343.80M — | $68.60K — | $0.58 — | $0.60 — | $343.80M — | 0 | -$0.01 — |
|
|
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥2.33B 343.75M USD | CN¥5.78M 853.53K USD | CN¥9.04 1.33 USD | CN¥9.86 1.45 USD | CN¥2.33B 343.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.39 1.68 USD |
+0.35
|
CN¥2.33B 343.73M USD | CN¥4.73M 697.29K USD | CN¥11.05 1.63 USD | CN¥11.48 1.69 USD | CN¥2.33B 343.73M USD | 13.09 | CN¥0.87 0.13 USD | ||
CoastalSouth Bancshares
COSO
US
|
$28.75 — |
+1.91
|
$343.69M — | $60.19K — | $28.41 — | $29.03 — | $343.69M — | 12.02 | $2.39 — |
|
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.60 1.03 USD |
+1.15
|
SEK 3.52B 343.58M USD | SEK 137.87K 13.46K USD | SEK 10.40 1.02 USD | SEK 10.68 1.04 USD | SEK 3.52B 343.58M USD | 7.26 | SEK 1.46 0.14 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.33B 343.53M USD | CN¥14.91M 2.2M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Altek Corporation
3059.TW
TW
|
NT$35.15 1.12 USD |
-0.42
|
NT$10.81B 343.52M USD | NT$1.58M 50.11K USD | NT$34.15 1.09 USD | NT$35.90 1.14 USD | NT$10.81B 343.52M USD | 27.89 | NT$1.26 0.04 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.86 1.16 USD |
+4.66
|
CN¥2.33B 343.49M USD | CN¥10.92M 1.61M USD | CN¥7.30 1.08 USD | CN¥7.96 1.17 USD | CN¥2.33B 343.49M USD | 0 | -CN¥0.69 -0.1 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$491.68M 343.47M USD | A$2.96M 2.07M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$491.68M 343.47M USD | 12.30 | A$0.05 0.03 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.31 5.42 USD |
+1.39
|
CA$462.80M 343.42M USD | CA$1.13M 836.54K USD | CA$7.12 5.28 USD | CA$7.35 5.45 USD | CA$462.80M 343.42M USD | 0 | -CA$0.84 -0.6 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
+0.1
|
$343.36M — | $21.62K — | $10.08 — | $10.09 — | $343.36M — | 0 | $0.00 — |
|
|
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.80 0.86 USD |
+1.58
|
CN¥2.33B 343.26M USD | CN¥4.69M 691.4K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥2.33B 343.26M USD | 72.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.26 3.43 USD |
+3.61
|
CN¥2.33B 343.19M USD | CN¥1.88M 276.93K USD | CN¥22.20 3.28 USD | CN¥23.45 3.46 USD | CN¥2.33B 343.19M USD | 34.71 | CN¥0.67 0.1 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.92 1.32 USD |
-0.89
|
CN¥2.33B 343.08M USD | CN¥2.79M 411.78K USD | CN¥8.69 1.28 USD | CN¥9.03 1.33 USD | CN¥2.33B 343.08M USD | 20.27 | CN¥0.44 0.06 USD | ||
Paysafe
PSFE
US
|
$6.57 — |
+9.68
|
$343.06M — | $691.64K — | $6.22 — | $6.78 — | $343.06M — | 0 | -$3.90 — |
|
|
BayCom
BCML
US
|
$31.41 — |
+1.32
|
$343.00M — | $55.73K — | $31.31 — | $32.00 — | $343.00M — | 36.95 | $0.85 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.86 1.45 USD |
+1.02
|
CN¥2.32B 342.98M USD | CN¥19.25M 2.84M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.32B 342.98M USD | 51.89 | CN¥0.19 0.03 USD | ||
Gogo
GOGO
US
|
$2.53 — |
+5.42
|
$342.83M — | $1.79M — | $2.44 — | $2.56 — | $342.83M — | 0 | -$0.01 — |
|
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.38 2.56 USD |
+6.43
|
CN¥2.32B 342.8M USD | CN¥2.44M 359.59K USD | CN¥16.02 2.36 USD | CN¥17.40 2.57 USD | CN¥2.32B 342.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+9.47
|
$342.59M — | $40.65K — | $0.50 — | $0.53 — | $342.59M — | 0 | $0.00 — |
|
|
Tan Chong International Limited
T15.SI
SG
|
HK$1.31 0.17 USD |
-6.43
|
HK$2.68B 342.55M USD | HK$161.90K 20.7K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$2.68B 342.55M USD | 13.09 | HK$0.10 0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.12 2.08 USD |
+1.15
|
CN¥2.32B 342.47M USD | CN¥3.62M 533.55K USD | CN¥13.24 1.95 USD | CN¥14.18 2.09 USD | CN¥2.32B 342.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥2.32B 342.39M USD | CN¥25.58M 3.77M USD | CN¥3.20 0.47 USD | CN¥3.45 0.51 USD | CN¥2.32B 342.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 456.81M 342.36M USD | SGD 425.80K 319.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥2.32B 342.25M USD | CN¥5.79M 854.46K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.32B 342.25M USD | 33.50 | CN¥0.22 0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥2.32B 342.15M USD | CN¥3.42M 504.71K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥2.32B 342.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€11.62 13.41 USD |
+1.93
|
€296.38M 342.12M USD | €68.29K 78.82K USD | €11.24 12.97 USD | €11.70 13.51 USD | €296.38M 342.12M USD | 25.26 | €0.46 0.53 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$10.19 — |
+0.99
|
$342.07M — | $107.75K — | $10.12 — | $10.23 — | $342.07M — | 28.30 | $0.36 — |
|
|
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.32B 342.06M USD | CN¥9.17M 1.35M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.32B 342.06M USD | 60.75 | CN¥0.08 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥13.93 2.06 USD |
+2.96
|
CN¥2.32B 342.05M USD | CN¥5.60M 826.66K USD | CN¥13.05 1.93 USD | CN¥13.99 2.06 USD | CN¥2.32B 342.05M USD | 60.56 | CN¥0.23 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.76 0.26 USD |
+1.15
|
CN¥2.32B 341.98M USD | CN¥40.37M 5.96M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥2.32B 341.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹256.69 3.11 USD |
+5.89
|
₹28.23B 341.57M USD | ₹945.61K 11.44K USD | ₹239.32 2.9 USD | ₹260.00 3.15 USD | ₹28.23B 341.57M USD | 5.30 | ₹48.41 0.59 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.73 5.74 USD |
+2.38
|
CA$459.90M 341.27M USD | CA$115.89K 86K USD | CA$7.66 5.68 USD | CA$7.79 5.78 USD | CA$459.90M 341.27M USD | 3.11 | CA$2.48 1.84 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 1.60B 341.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 341.18M USD | 4.14 | MYR 0.20 0.04 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.09 2.23 USD |
-0.4
|
CN¥2.31B 341.09M USD | CN¥3.38M 499.23K USD | CN¥14.33 2.11 USD | CN¥15.59 2.3 USD | CN¥2.31B 341.09M USD | 215.57 | CN¥0.07 0.01 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥2.31B 340.93M USD | CN¥20.20M 2.98M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥2.31B 340.93M USD | 38.62 | CN¥0.08 0.01 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.29 1.81 USD |
-0.24
|
CN¥2.31B 340.92M USD | CN¥7.10M 1.05M USD | CN¥12.00 1.77 USD | CN¥12.41 1.83 USD | CN¥2.31B 340.92M USD | 19.82 | CN¥0.62 0.09 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$43.40 1.38 USD |
+1.05
|
NT$10.73B 340.85M USD | NT$965.29K 30.67K USD | NT$42.10 1.34 USD | NT$43.85 1.39 USD | NT$10.73B 340.85M USD | 7.66 | NT$5.66 0.18 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.01 1.48 USD |
+3.3
|
CN¥2.31B 340.61M USD | CN¥8.28M 1.22M USD | CN¥9.43 1.39 USD | CN¥10.07 1.49 USD | CN¥2.31B 340.61M USD | 62.56 | CN¥0.16 0.02 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 726.40K 544.41K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €3.14K 3.62K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥2.31B 340.44M USD | CN¥11.51M 1.7M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥2.31B 340.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.61 1.86 USD |
+1.04
|
CN¥2.31B 340.43M USD | CN¥4.81M 710.04K USD | CN¥12.10 1.79 USD | CN¥12.72 1.88 USD | CN¥2.31B 340.43M USD | 60.04 | CN¥0.21 0.03 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.29 0.16 USD |
+6.17
|
HK$2.66B 340.4M USD | HK$3.57M 456.6K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$2.66B 340.4M USD | 16.12 | HK$0.08 0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.71B 340.35M USD | NT$6.80M 216.11K USD | NT$17.25 0.55 USD | NT$18.45 0.59 USD | NT$10.71B 340.35M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥2.31B 340.31M USD | CN¥8.35M 1.23M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.31B 340.31M USD | 18.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.10 1.79 USD |
+0.58
|
CN¥2.31B 340.14M USD | CN¥2.34M 345.72K USD | CN¥11.71 1.73 USD | CN¥12.30 1.81 USD | CN¥2.31B 340.14M USD | 23.26 | CN¥0.52 0.08 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$2.66B 339.98M USD | HK$74.50K 9.53K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$43.10 1.37 USD |
0
|
NT$10.69B 339.75M USD | NT$1.56M 49.61K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$10.69B 339.75M USD | 10.21 | NT$4.22 0.13 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.39 2.12 USD |
+1.41
|
CN¥2.30B 339.71M USD | CN¥4.01M 592.24K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥2.30B 339.71M USD | 30.61 | CN¥0.47 0.07 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.87 1.19 USD |
+6.73
|
R$1.68B 339.52M USD | R$1.55M 313.98K USD | R$5.52 1.12 USD | R$5.97 1.21 USD | R$1.68B 339.52M USD | 0 | -R$0.37 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.54 1.41 USD |
+1.27
|
CN¥2.30B 339.43M USD | CN¥5.38M 793.39K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥2.30B 339.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.00 2.51 USD |
+2.35
|
CN¥2.30B 339.41M USD | CN¥3.18M 469.36K USD | CN¥16.50 2.43 USD | CN¥17.30 2.55 USD | CN¥2.30B 339.41M USD | 0 | -CN¥1.86 -0.2 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥2.30B 339.4M USD | CN¥18.27M 2.7M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥2.30B 339.4M USD | 95.60 | CN¥0.05 0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.36 3.98 USD |
+6.77
|
CA$457.37M 339.4M USD | CA$157.63K 116.97K USD | CA$5.15 3.82 USD | CA$5.43 4.03 USD | CA$457.37M 339.4M USD | 29.77 | CA$0.18 0.13 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.18 0.85 USD |
+1.92
|
SAR 1.27B 339.34M USD | SAR 496.93K 132.57K USD | SAR 3.12 0.83 USD | SAR 3.21 0.86 USD | SAR 1.27B 339.34M USD | 12.23 | SAR 0.26 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.86 1.45 USD |
-0.2
|
CN¥2.30B 339.1M USD | CN¥2.96M 437.18K USD | CN¥9.73 1.44 USD | CN¥10.01 1.48 USD | CN¥2.30B 339.1M USD | 41.08 | CN¥0.24 0.04 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.04 2.81 USD |
-1.7
|
CN¥2.30B 339.09M USD | CN¥3.29M 485.47K USD | CN¥18.70 2.76 USD | CN¥19.86 2.93 USD | CN¥2.30B 339.09M USD | 112.00 | CN¥0.17 0.03 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$396.50 12.6 USD |
+1.02
|
NT$10.66B 338.71M USD | NT$1.66M 52.71K USD | NT$362.00 11.5 USD | NT$411.00 13.06 USD | NT$10.66B 338.71M USD | 36.78 | NT$10.78 0.34 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥2.30B 338.64M USD | CN¥5.94M 877K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.30B 338.64M USD | 41.55 | CN¥0.20 0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥2.29B 338.47M USD | CN¥3.95M 582.15K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥2.29B 338.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$10.65B 338.42M USD | NT$329.84K 10.48K USD | NT$171.00 5.43 USD | NT$184.00 5.85 USD | NT$10.65B 338.42M USD | 33.70 | NT$5.34 0.17 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥2.29B 338.32M USD | CN¥6.33M 933.44K USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.29B 338.32M USD | 30.63 | CN¥0.11 0.02 USD | ||
MVB Financial
MVBF
US
|
$26.01 — |
+2.81
|
$338.21M — | $75.55K — | $25.66 — | $26.31 — | $338.21M — | 15.48 | $1.68 — |
|
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.51 6.36 USD |
+1.47
|
€292.99M 338.2M USD | €33.63K 38.82K USD | €5.41 6.24 USD | €5.51 6.36 USD | €292.99M 338.2M USD | 32.41 | €0.17 0.2 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥2.29B 337.96M USD | CN¥36.84M 5.44M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥2.29B 337.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
