$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$95.45B
วอลุ่มทั้งหมด
BTC 56.03%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 135 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw CMC Magnetics Corporation 2323.TW TW NT$11.50 0.37 USD
-1.71
NT$12.53B 398.07M USD NT$5.71M 181.47K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$12.53B 398.07M USD 7.27 NT$1.58 0.05 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.86 0.24 USD
-1.06
HK$3.11B 398.02M USD HK$134.35K 17.18K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$3.11B 398.02M USD 93.00 HK$0.02 0.002 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥26.97 3.98 USD
-2.49
CN¥2.70B 397.93M USD CN¥1.81M 266.94K USD CN¥26.82 3.96 USD CN¥28.00 4.13 USD CN¥2.70B 397.93M USD 269.69 CN¥0.10 0.01 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.12 1.79 USD
-1.54
CN¥2.70B 397.66M USD CN¥2.44M 359.33K USD CN¥11.98 1.77 USD CN¥12.35 1.82 USD CN¥2.70B 397.66M USD 15.74 CN¥0.77 0.11 USD
us Belo Sun Mining BSXGF US $0.70
-5.41
$397.59M $8.50K $0.68 $0.74 $397.59M 0 -$0.01
tw Gigastorage Corporation 2406.TW TW NT$35.65 1.13 USD
+3.94
NT$12.51B 397.5M USD NT$11.99M 380.86K USD NT$33.70 1.07 USD NT$36.10 1.15 USD NT$12.51B 397.5M USD 0 -NT$0.92 -0.02 USD
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥7.62 1.12 USD
-2.81
CN¥2.69B 397.47M USD CN¥4.85M 715.63K USD CN¥7.51 1.11 USD CN¥7.84 1.16 USD CN¥2.69B 397.47M USD 0 -CN¥0.60 -0.08 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.27 0.19 USD
+2.42
CN¥2.69B 397.42M USD CN¥46.85M 6.91M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥2.69B 397.42M USD 0 -CN¥0.08 -0.01 USD
us Ucore Rare Metals UURAF US $3.41
-7.84
$397.05M $83.75K $3.37 $3.67 $397.05M 0 -$0.30
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$152.00 4.83 USD
-0.33
NT$12.50B 397.04M USD NT$294.26K 9.35K USD NT$152.00 4.83 USD NT$155.00 4.93 USD NT$12.50B 397.04M USD 29.11 NT$5.22 0.17 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥11.72 1.73 USD
-4.09
CN¥2.69B 396.93M USD CN¥39.68M 5.85M USD CN¥11.26 1.66 USD CN¥12.65 1.87 USD CN¥2.69B 396.93M USD 0 -CN¥1.03 -0.1 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,221 8.24 USD
+1.67
¥59B 396.75M USD ¥268K 1.81K USD ¥1,205 8.13 USD ¥1,232 8.32 USD ¥59B 396.75M USD 29.81 ¥41 0.28 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$29.90 0.95 USD
+0.17
NT$12.48B 396.46M USD NT$363.42K 11.55K USD NT$29.85 0.95 USD NT$30.25 0.96 USD NT$12.48B 396.46M USD 9.43 NT$3.17 0.1 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.55 0.2 USD
-7.19
HK$3.10B 396.37M USD HK$1.23M 157.27K USD HK$1.55 0.2 USD HK$1.62 0.21 USD HK$3.10B 396.37M USD 0 -HK$0.01 -0.001 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.13 1.35 USD
-2.77
CN¥2.69B 396.32M USD CN¥2.80M 413.78K USD CN¥9.06 1.34 USD CN¥9.42 1.39 USD CN¥2.69B 396.32M USD 76.08 CN¥0.12 0.02 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
0
SGD 528.69M 396.23M USD SGD 10.70K 8.02K USD SGD 0.72 0.54 USD SGD 0.72 0.54 USD SGD 528.69M 396.23M USD 0 -SGD 0.04 -0.02 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥11.62 1.71 USD
-5.61
CN¥2.68B 396.15M USD CN¥4.37M 645.13K USD CN¥11.58 1.71 USD CN¥12.30 1.81 USD CN¥2.68B 396.15M USD 0 -CN¥0.73 -0.1 USD
my Spritzer Bhd 7103.KL MY MYR 2.91 0.62 USD
+1.75
MYR 1.86B 396.05M USD MYR 697.50K 148.31K USD MYR 2.86 0.61 USD MYR 2.93 0.62 USD MYR 1.86B 396.05M USD 20.78 MYR 0.14 0.03 USD
Doha Insurance Group Q.P.S.C. Doha Insurance Group Q.P.S.C. DOHI.QA QA QAR 2.88 0.79 USD
-0.07
QAR 1.44B 396.02M USD QAR 86.09K 23.65K USD QAR 2.82 0.78 USD QAR 2.91 0.8 USD QAR 1.44B 396.02M USD 6.86 QAR 0.42 0.12 USD
tw Foresee Pharmaceuticals Co., Ltd. 6576.TWO TW NT$79.10 2.51 USD
0
NT$12.46B 395.97M USD NT$34.72K 1.1K USD NT$78.90 2.51 USD NT$79.80 2.54 USD NT$12.46B 395.97M USD 0 -NT$5.70 -0.1 USD
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.63 0.98 USD
-0.91
HK$3.10B 395.86M USD HK$70.80K 9.05K USD HK$7.62 0.97 USD HK$7.72 0.99 USD HK$3.10B 395.86M USD 25.43 HK$0.30 0.04 USD
cn Cedar Development Co.,Ltd. 002485.SZ CN CN¥4.93 0.73 USD
-0.4
CN¥2.68B 395.71M USD CN¥5.39M 795.03K USD CN¥4.75 0.7 USD CN¥5.04 0.74 USD CN¥2.68B 395.71M USD 0 -CN¥0.36 -0.05 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.31 1.37 USD
-2
CN¥2.68B 395.61M USD CN¥1.92M 283.35K USD CN¥9.14 1.35 USD CN¥9.53 1.41 USD CN¥2.68B 395.61M USD 35.80 CN¥0.26 0.04 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥10.40 1.53 USD
-1.42
CN¥2.68B 395.57M USD CN¥1.63M 241.04K USD CN¥10.26 1.51 USD CN¥10.54 1.56 USD CN¥2.68B 395.57M USD 0 -CN¥1.35 -0.1 USD
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥5.89 0.87 USD
-7.39
CN¥2.68B 395.53M USD CN¥31.85M 4.7M USD CN¥5.80 0.86 USD CN¥6.41 0.95 USD CN¥2.68B 395.53M USD 0 -CN¥0.51 -0.07 USD
tw Cub Elecparts Inc. 2231.TW TW NT$91.50 2.91 USD
-1.51
NT$12.44B 395.21M USD NT$189.06K 6.01K USD NT$91.50 2.91 USD NT$93.80 2.98 USD NT$12.44B 395.21M USD 0 -NT$1.63 -0.05 USD
nl Brunel International N.V. BRNL.AS NL €6.80 7.85 USD
-0.29
€342.26M 395.09M USD €47.40K 54.71K USD €6.78 7.83 USD €6.91 7.98 USD €342.26M 395.09M USD 113.33 €0.06 0.07 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.23 2.69 USD
-3.34
CN¥2.68B 395.08M USD CN¥1.36M 201.05K USD CN¥18.11 2.67 USD CN¥18.85 2.78 USD CN¥2.68B 395.08M USD 79.26 CN¥0.23 0.03 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.44 0.95 USD
-2.42
CN¥2.68B 395.06M USD CN¥2.99M 441.77K USD CN¥6.40 0.94 USD CN¥6.60 0.97 USD CN¥2.68B 395.06M USD 0 -CN¥0.05 -0.007 USD
Entrée Resources Entrée Resources ERLFF US $1.89
+0.91
$395.04M $100.00 $1.86 $1.86 $395.04M 0 -$0.06
Thob Al Aseel Company Thob Al Aseel Company 4012.SR SR SAR 3.70 0.99 USD
+0.27
SAR 1.48B 394.82M USD SAR 315.76K 84.24K USD SAR 3.67 0.98 USD SAR 3.73 1 USD SAR 1.48B 394.82M USD 14.23 SAR 0.26 0.07 USD
PCB Bancorp PCB Bancorp PCB US $27.73
+2.19
$394.80M $42.94K $27.12 $27.96 $394.80M 9.94 $2.79
au Future Generation Australia Limited FGX.AX AU A$1.38 0.96 USD
+1.48
A$565.04M 394.72M USD A$66.67K 46.57K USD A$1.36 0.95 USD A$1.39 0.97 USD A$565.04M 394.72M USD 10.57 A$0.13 0.09 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.32 1.32 USD
+0.98
HK$3.09B 394.51M USD HK$184.00K 23.53K USD HK$10.03 1.28 USD HK$10.77 1.38 USD HK$3.09B 394.51M USD 0 -HK$0.38 -0.04 USD
cn Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ CN CN¥21.11 3.11 USD
-3.43
CN¥2.67B 394.15M USD CN¥1.58M 232.59K USD CN¥20.75 3.06 USD CN¥22.00 3.25 USD CN¥2.67B 394.15M USD 0 -CN¥0.60 -0.08 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$29.20 0.93 USD
-2.34
NT$12.40B 394.12M USD NT$2.47M 78.35K USD NT$29.10 0.92 USD NT$30.50 0.97 USD NT$12.40B 394.12M USD 0 -NT$1.49 -0.04 USD
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.23
+0.99
$393.92M $109.65K $14.12 $14.25 $393.92M 14.37 $0.99
us Spectral Capital FCCN US $4.09
-2.67
$393.78M $17.22K $3.70 $4.22 $393.78M 0 -$0.09
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥5.84 0.86 USD
-2.01
CN¥2.67B 393.68M USD CN¥6.66M 982K USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥2.67B 393.68M USD 0 -CN¥0.77 -0.1 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.53 0.3 USD
-1.95
NT$12.38B 393.48M USD NT$1.68M 53.45K USD NT$9.53 0.3 USD NT$9.72 0.31 USD NT$12.38B 393.48M USD 0 -NT$0.39 -0.01 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥9.92 1.46 USD
-2.17
CN¥2.67B 393.43M USD CN¥1.75M 257.93K USD CN¥9.83 1.45 USD CN¥10.10 1.49 USD CN¥2.67B 393.43M USD 15.26 CN¥0.65 0.1 USD
in Kitex Garments Limited KITEX.NS IN ₹163.00 1.97 USD
-2.91
₹32.52B 393.42M USD ₹520.11K 6.29K USD ₹162.50 1.97 USD ₹169.71 2.05 USD ₹32.52B 393.42M USD 543.33 ₹0.30 0.003 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥5.91 0.87 USD
-5.44
CN¥2.67B 393.38M USD CN¥4.48M 661.44K USD CN¥5.89 0.87 USD CN¥6.32 0.93 USD CN¥2.67B 393.38M USD 0 -CN¥0.08 -0.01 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥11.53 1.7 USD
-3.03
CN¥2.67B 393.24M USD CN¥3.45M 509.76K USD CN¥11.34 1.67 USD CN¥11.84 1.75 USD CN¥2.67B 393.24M USD 32.02 CN¥0.36 0.05 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.43 0.95 USD
-2.13
CN¥2.66B 393.15M USD CN¥3.38M 498.08K USD CN¥6.41 0.95 USD CN¥6.55 0.97 USD CN¥2.66B 393.15M USD 107.16 CN¥0.06 0.008 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥55.63 8.21 USD
-5.82
CN¥2.66B 393.15M USD CN¥1.58M 232.75K USD CN¥55.57 8.2 USD CN¥58.94 8.7 USD CN¥2.66B 393.15M USD 0 -CN¥1.21 -0.1 USD
Microvast Microvast MVST US $1.18
-7.09
$393.13M $3.65M $1.14 $1.27 $393.13M 0 -$0.17
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.16 0.47 USD
-1.86
CN¥2.66B 393.12M USD CN¥12.07M 1.78M USD CN¥3.12 0.46 USD CN¥3.21 0.47 USD CN¥2.66B 393.12M USD 52.66 CN¥0.06 0.008 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.84 2.34 USD
-5.66
CN¥2.66B 393.05M USD CN¥1.52M 224.25K USD CN¥15.80 2.33 USD CN¥17.17 2.53 USD CN¥2.66B 393.05M USD 0 -CN¥5.97 -0.8 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$96.20 3.06 USD
-3.32
NT$12.36B 392.79M USD NT$967.90K 30.76K USD NT$96.10 3.05 USD NT$101.00 3.21 USD NT$12.36B 392.79M USD 22.90 NT$4.20 0.13 USD
th LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK TH THB 13.30 0.37 USD
+0.76
THB 13.95B 392.53M USD THB 101.81K 2.86K USD THB 13.20 0.37 USD THB 13.30 0.37 USD THB 13.95B 392.53M USD 10.64 THB 1.25 0.04 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹205.17 2.48 USD
-1.1
₹32.44B 392.46M USD ₹34.99K 423.37 USD ₹204.77 2.48 USD ₹209.50 2.53 USD ₹32.44B 392.46M USD 0 -₹17.69 -0.2 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥15.56 2.3 USD
-2.81
CN¥2.66B 392.46M USD CN¥1.88M 277.71K USD CN¥15.28 2.25 USD CN¥16.12 2.38 USD CN¥2.66B 392.46M USD 222.28 CN¥0.07 0.01 USD
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.37
+0.35
$392.45M $40.29K $17.12 $17.41 $392.45M 4.66 $3.72
ca Minera Alamos Inc. MAI.V CA CA$4.81 3.57 USD
-1.43
CA$528.86M 392.44M USD CA$601.35K 446.24K USD CA$4.54 3.37 USD CA$4.84 3.59 USD CA$528.86M 392.44M USD 0 -CA$0.43 -0.3 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.35 14.46 USD
-0.9
R$1.94B 392.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.94B 392.34M USD 7.60 R$9.38 1.9 USD
us Genesco GCO US $35.32
+4.44
$392.30M $112.63K $33.91 $35.59 $392.30M 19.09 $1.85
tw ACES Electronics Co., Ltd. 3605.TW TW NT$75.40 2.4 USD
-1.56
NT$12.34B 392.2M USD NT$1.26M 40.1K USD NT$74.50 2.37 USD NT$77.60 2.47 USD NT$12.34B 392.2M USD 18.85 NT$4.00 0.13 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.32 0.93 USD
-2.62
CN¥2.66B 392.14M USD CN¥2.66M 393.02K USD CN¥6.25 0.92 USD CN¥6.49 0.96 USD CN¥2.66B 392.14M USD 90.28 CN¥0.07 0.01 USD
fr LNA Santé SA LNA.PA FR €33.00 38.09 USD
-1.2
€339.70M 392.13M USD €7.63K 8.81K USD €32.90 37.98 USD €33.50 38.67 USD €339.70M 392.13M USD 14.04 €2.35 2.71 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.28 0.78 USD
-5.38
CN¥2.66B 392.09M USD CN¥28.30M 4.18M USD CN¥5.27 0.78 USD CN¥5.88 0.87 USD CN¥2.66B 392.09M USD 132.00 CN¥0.04 0.005 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €45.30 52.29 USD
-13.22
€339.44M 391.83M USD €20.20K 23.32K USD €44.60 51.48 USD €46.40 53.56 USD €339.44M 391.83M USD 14.42 €3.14 3.62 USD
us Centurion ALF US $10.90
0
$391.72M $8.00 $10.90 $10.90 $391.72M 34.06 $0.32
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.51 0.67 USD
-2.38
CN¥2.65B 391.69M USD CN¥5.32M 784.6K USD CN¥4.48 0.66 USD CN¥4.63 0.68 USD CN¥2.65B 391.69M USD 56.37 CN¥0.08 0.01 USD
tl AS Tallinna Sadam TSM1T.TL TL €1.29 1.49 USD
-0.31
€339.27M 391.63M USD €12.35K 14.25K USD €1.28 1.48 USD €1.29 1.49 USD €339.27M 391.63M USD 16.12 €0.08 0.09 USD
in Patel Engineering Limited PATELENG.NS IN ₹33.89 0.41 USD
-2.14
₹32.37B 391.58M USD ₹6.53M 79.03K USD ₹33.66 0.41 USD ₹35.10 0.42 USD ₹32.37B 391.58M USD 11.93 ₹2.84 0.03 USD
jp Suncall Corporation 5985.T JP ¥1,915 12.93 USD
+3.4
¥58B 391.57M USD ¥616K 4.16K USD ¥1,890 12.76 USD ¥1,970 13.3 USD ¥58B 391.57M USD 9.34 ¥205 1.38 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$14.05 0.45 USD
+1.81
NT$12.32B 391.54M USD NT$5.18M 164.51K USD NT$13.80 0.44 USD NT$14.50 0.46 USD NT$12.32B 391.54M USD 0 -NT$1.01 -0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.80 0.42 USD
+0.68
THB 13.91B 391.45M USD THB 54.19K 1.52K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥18.95 2.8 USD
-10.02
CN¥2.65B 391.44M USD CN¥8.70M 1.28M USD CN¥18.95 2.8 USD CN¥20.59 3.04 USD CN¥2.65B 391.44M USD 0 -CN¥0.08 -0.01 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.22 8.33 USD
+0.28
€339.02M 391.35M USD €31.68K 36.57K USD €7.16 8.27 USD €7.26 8.38 USD €339.02M 391.35M USD 0 -€0.17 -0.1 USD
us Alto Ingredients ALTO US $5.05
-1.17
$391.30M $2.51M $4.85 $5.13 $391.30M 13.64 $0.37
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.54 0.37 USD
-4.15
CN¥2.65B 391M USD CN¥5.07M 747.84K USD CN¥2.54 0.37 USD CN¥2.65 0.39 USD CN¥2.65B 391M USD 25.39 CN¥0.10 0.01 USD
ca Plaza Retail REIT PLZ-UN.TO CA CA$4.72 3.5 USD
+0.43
CA$526.85M 390.95M USD CA$44.57K 33.07K USD CA$4.69 3.48 USD CA$4.74 3.52 USD CA$526.85M 390.95M USD 8.90 CA$0.53 0.39 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥464 3.13 USD
+0.87
¥58B 390.85M USD ¥400K 2.7K USD ¥461 3.11 USD ¥472 3.19 USD ¥58B 390.85M USD 43.28 ¥11 0.07 USD
tw Shihlin Paper Corporation 1903.TW TW NT$47.30 1.5 USD
+0.21
NT$12.30B 390.83M USD NT$87.54K 2.78K USD NT$47.25 1.5 USD NT$47.70 1.52 USD NT$12.30B 390.83M USD 36.66 NT$1.29 0.04 USD
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥8.63 1.27 USD
-0.46
CN¥2.65B 390.81M USD CN¥2.22M 327.86K USD CN¥8.52 1.26 USD CN¥8.69 1.28 USD CN¥2.65B 390.81M USD 0 CN¥0.00 0 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.03 1.33 USD
-1.74
CN¥2.65B 390.76M USD CN¥8.14M 1.2M USD CN¥8.90 1.31 USD CN¥9.21 1.36 USD CN¥2.65B 390.76M USD 0 -CN¥0.80 -0.1 USD
tw Parpro Corporation 4916.TW TW NT$99.40 3.16 USD
-2.07
NT$12.30B 390.75M USD NT$2.39M 75.96K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$12.30B 390.75M USD 63.31 NT$1.57 0.05 USD
Rimini Street Rimini Street RMNI US $4.22
+1.2
$390.60M $312.16K $4.17 $4.33 $390.60M 11.72 $0.36
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.ST SE SEK 1.39 0.14 USD
0
SEK 4.00B 390.56M USD SEK 1.64M 159.74K USD SEK 1.39 0.14 USD SEK 1.39 0.14 USD SEK 4.00B 390.56M USD 9.26 SEK 0.15 0.01 USD
NACCO Industries NACCO Industries NC US $51.79
+0.99
$390.53M $16.21K $51.76 $53.14 $390.53M 18.10 $2.86
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥10.76 1.59 USD
-2.8
CN¥2.65B 390.41M USD CN¥3.55M 523.15K USD CN¥10.73 1.58 USD CN¥11.09 1.64 USD CN¥2.65B 390.41M USD 0 -CN¥0.50 -0.07 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$199.00 6.32 USD
-1.49
NT$12.29B 390.38M USD NT$234.11K 7.44K USD NT$199.00 6.32 USD NT$203.00 6.45 USD NT$12.29B 390.38M USD 24.03 NT$8.28 0.26 USD
in Patel Engineering Limited PATELENG.BO IN ₹33.78 0.41 USD
-2.62
₹32.26B 390.31M USD ₹549.26K 6.65K USD ₹33.65 0.41 USD ₹35.10 0.42 USD ₹32.26B 390.31M USD 11.89 ₹2.84 0.03 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.71 0.47 USD
-3.39
HK$3.05B 390.23M USD HK$4.36M 557.22K USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.05B 390.23M USD 15.45 HK$0.24 0.03 USD
my Capital A Berhad 5099.KL MY MYR 0.41 0.09 USD
-2.38
MYR 1.83B 390.05M USD MYR 14.38M 3.06M USD MYR 0.41 0.09 USD MYR 0.42 0.09 USD MYR 1.83B 390.05M USD 0.29 MYR 1.38 0.29 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.38 0.18 USD
-6.76
HK$3.05B 389.96M USD HK$2.93M 374.38K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$3.05B 389.96M USD 13.80 HK$0.10 0.01 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.95 0.58 USD
-1
CN¥2.64B 389.9M USD CN¥4.27M 630.14K USD CN¥3.90 0.58 USD CN¥4.02 0.59 USD CN¥2.64B 389.9M USD 0 CN¥0.00 0 USD
Berto Berto TACO US $10.39
-0.1
$389.82M $33.22K $10.38 $10.40 $389.82M 29.68 $0.35
cn Guangzhou Jinyi Media Corporation 002905.SZ CN CN¥7.02 1.04 USD
0
CN¥2.64B 389.78M USD CN¥3.03M 447.74K USD CN¥6.87 1.01 USD CN¥7.10 1.05 USD CN¥2.64B 389.78M USD 0 -CN¥0.26 -0.03 USD
us Firan Technology FTGFF US $15.48
+6.12
$389.77M $100.00 $14.59 $14.59 $389.77M 41.84 $0.37
cn Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ CN CN¥3.69 0.54 USD
-0.54
CN¥2.64B 389.77M USD CN¥18.68M 2.76M USD CN¥3.61 0.53 USD CN¥3.75 0.55 USD CN¥2.64B 389.77M USD 0 -CN¥0.29 -0.04 USD
de M1 Kliniken AG M12.DE DE €17.98 20.75 USD
-1.64
€337.63M 389.74M USD €6.07K 7.01K USD €17.88 20.64 USD €18.42 21.26 USD €337.63M 389.74M USD 15.10 €1.19 1.37 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.41 0.31 USD
0
HK$3.05B 389.64M USD HK$1.62M 207.39K USD HK$2.39 0.31 USD HK$2.43 0.31 USD HK$3.05B 389.64M USD 5.35 HK$0.45 0.06 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.88 0.57 USD
-1.02
CN¥2.64B 389.52M USD CN¥4.46M 658.06K USD CN¥3.85 0.57 USD CN¥3.96 0.58 USD CN¥2.64B 389.52M USD 64.66 CN¥0.06 0.008 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$68.10 2.16 USD
+1.49
NT$12.26B 389.5M USD NT$327.75K 10.41K USD NT$67.10 2.13 USD NT$69.10 2.2 USD NT$12.26B 389.5M USD 0 -NT$2.47 -0.07 USD
cn Chang Lan Technology Group Co., Ltd. 002879.SZ CN CN¥13.67 2.02 USD
-2.36
CN¥2.64B 389.49M USD CN¥2.43M 358.45K USD CN¥13.58 2 USD CN¥14.01 2.07 USD CN¥2.64B 389.49M USD 17.52 CN¥0.78 0.12 USD
cn Risuntek Inc. 002981.SZ CN CN¥19.20 2.83 USD
-2.64
CN¥2.64B 389.48M USD CN¥1.91M 282.52K USD CN¥19.17 2.83 USD CN¥19.85 2.93 USD CN¥2.64B 389.48M USD 53.33 CN¥0.36 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency