$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$100.68B
วอลุ่มทั้งหมด
BTC 56.11%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 135 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taimide Tech. Inc. 3645.TW TW NT$91.60 2.91 USD
-2.86
NT$12.53B 398.04M USD NT$1.61M 51.11K USD NT$91.50 2.91 USD NT$95.30 3.03 USD NT$12.53B 398.04M USD 59.86 NT$1.53 0.05 USD
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥13.69 2.02 USD
-2.91
CN¥2.70B 398.01M USD CN¥3.87M 571.64K USD CN¥13.57 2 USD CN¥14.10 2.08 USD CN¥2.70B 398.01M USD 228.16 CN¥0.06 0.008 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.50 29.47 USD
-0.42
CHF 317.25M 397.91M USD CHF 1.13K 1.42K USD CHF 23.50 29.47 USD CHF 23.60 29.6 USD CHF 317.25M 397.91M USD 15.25 CHF 1.54 1.93 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €46.00 53.1 USD
+1.55
€344.69M 397.89M USD €4.17K 4.81K USD €45.50 52.52 USD €46.00 53.1 USD €344.69M 397.89M USD 14.64 €3.14 3.62 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.40 0.65 USD
-6.58
CN¥2.70B 397.85M USD CN¥41.11M 6.07M USD CN¥4.37 0.64 USD CN¥4.72 0.7 USD CN¥2.70B 397.85M USD 0 -CN¥0.50 -0.07 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 1.10 0.03 USD
+0.92
THB 14.14B 397.72M USD THB 121.53M 3.42M USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 14.14B 397.72M USD 7.85 THB 0.14 0.003 USD
us Belo Sun Mining BSXGF US $0.70
-5.41
$397.59M $8.50K $0.68 $0.74 $397.59M 0 -$0.01
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥14.97 2.21 USD
-4.59
CN¥2.69B 397.58M USD CN¥3.96M 584.39K USD CN¥14.83 2.19 USD CN¥15.65 2.31 USD CN¥2.69B 397.58M USD 38.38 CN¥0.39 0.06 USD
nl Alfen N.V. ALFEN.AS NL €15.84 18.28 USD
-0.19
€344.41M 397.56M USD €22.19K 25.61K USD €15.80 18.24 USD €16.25 18.76 USD €344.41M 397.56M USD 0 -€0.01 -0.01 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.95 1.24 USD
-0.13
NT$12.51B 397.47M USD NT$727.69K 23.12K USD NT$38.80 1.23 USD NT$39.55 1.26 USD NT$12.51B 397.47M USD 11.87 NT$3.28 0.1 USD
Doha Insurance Group Q.P.S.C. Doha Insurance Group Q.P.S.C. DOHI.QA QA QAR 2.89 0.79 USD
+0.35
QAR 1.45B 397.39M USD QAR 136.99K 37.64K USD QAR 2.85 0.78 USD QAR 2.91 0.8 USD QAR 1.45B 397.39M USD 6.88 QAR 0.42 0.12 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.32 0.64 USD
-4.64
CN¥2.69B 397.38M USD CN¥7.23M 1.07M USD CN¥4.30 0.63 USD CN¥4.58 0.68 USD CN¥2.69B 397.38M USD 0 -CN¥0.27 -0.03 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.11 1.79 USD
-1.62
CN¥2.69B 397.33M USD CN¥3.64M 537.07K USD CN¥11.98 1.77 USD CN¥12.35 1.82 USD CN¥2.69B 397.33M USD 15.72 CN¥0.77 0.11 USD
no Måsøval AS MAS.OL NO NOK 33.80 3.24 USD
+2.11
NOK 4.14B 397.22M USD NOK 355.00 34.05 USD NOK 33.80 3.24 USD NOK 33.80 3.24 USD NOK 4.14B 397.22M USD 0 NOK 0.00 0 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$29.95 0.95 USD
+0.34
NT$12.50B 397.13M USD NT$587.33K 18.66K USD NT$29.85 0.95 USD NT$30.25 0.96 USD NT$12.50B 397.13M USD 9.44 NT$3.17 0.1 USD
us Ucore Rare Metals UURAF US $3.41
-7.84
$397.05M $83.75K $3.37 $3.67 $397.05M 0 -$0.30
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥26.91 3.97 USD
-2.71
CN¥2.69B 397.05M USD CN¥2.77M 408.35K USD CN¥26.82 3.96 USD CN¥28.00 4.13 USD CN¥2.69B 397.05M USD 269.10 CN¥0.10 0.01 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$152.00 4.83 USD
-0.33
NT$12.50B 397.04M USD NT$372.59K 11.84K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$12.50B 397.04M USD 29.11 NT$5.22 0.17 USD
tw Foresee Pharmaceuticals Co., Ltd. 6576.TWO TW NT$79.30 2.52 USD
+0.25
NT$12.49B 396.97M USD NT$58.62K 1.86K USD NT$78.90 2.51 USD NT$79.80 2.54 USD NT$12.49B 396.97M USD 0 -NT$5.70 -0.1 USD
jp Suncall Corporation 5985.T JP ¥1,941 13.1 USD
+4.81
¥59B 396.89M USD ¥872K 5.89K USD ¥1,890 12.76 USD ¥1,970 13.3 USD ¥59B 396.89M USD 9.46 ¥205 1.38 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥10.43 1.54 USD
-1.14
CN¥2.69B 396.71M USD CN¥2.33M 344.41K USD CN¥10.26 1.51 USD CN¥10.54 1.56 USD CN¥2.69B 396.71M USD 0 -CN¥1.35 -0.1 USD
au Whitefield Industrials Limited WHF.AX AU A$4.68 3.27 USD
0
A$567.67M 396.56M USD A$199.06K 139.05K USD A$4.65 3.25 USD A$4.75 3.32 USD A$567.67M 396.56M USD 25.99 A$0.18 0.13 USD
fi F-Secure Oyj FSECURE.HE FI €1.97 2.27 USD
-1.01
€343.49M 396.5M USD €41.53K 47.94K USD €1.95 2.25 USD €2.01 2.31 USD €343.49M 396.5M USD 16.38 €0.12 0.14 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.33 1.38 USD
-1.79
CN¥2.69B 396.46M USD CN¥2.70M 398.48K USD CN¥9.14 1.35 USD CN¥9.53 1.41 USD CN¥2.69B 396.46M USD 35.88 CN¥0.26 0.04 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.55 2 USD
-4.24
CN¥2.69B 396.34M USD CN¥2.52M 371.82K USD CN¥13.51 1.99 USD CN¥14.06 2.07 USD CN¥2.69B 396.34M USD 0 -CN¥0.05 -0.007 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.45 0.36 USD
-2.14
NT$12.47B 396.33M USD NT$7.54M 239.73K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$12.47B 396.33M USD 7.24 NT$1.58 0.05 USD
au Future Generation Australia Limited FGX.AX AU A$1.38 0.96 USD
+1.85
A$567.09M 396.15M USD A$100.97K 70.54K USD A$1.36 0.95 USD A$1.39 0.97 USD A$567.09M 396.15M USD 10.61 A$0.13 0.09 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.85 0.24 USD
-1.6
HK$3.10B 395.88M USD HK$274.35K 35.08K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$3.10B 395.88M USD 92.50 HK$0.02 0.002 USD
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.63 0.98 USD
-0.91
HK$3.10B 395.86M USD HK$109.10K 13.95K USD HK$7.60 0.97 USD HK$7.72 0.99 USD HK$3.10B 395.86M USD 25.43 HK$0.30 0.04 USD
tw Gigastorage Corporation 2406.TW TW NT$35.50 1.13 USD
+3.5
NT$12.46B 395.83M USD NT$18.86M 599.18K USD NT$33.70 1.07 USD NT$36.10 1.15 USD NT$12.46B 395.83M USD 0 -NT$0.92 -0.02 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.26 2.69 USD
-3.18
CN¥2.68B 395.73M USD CN¥2.07M 304.76K USD CN¥18.11 2.67 USD CN¥18.85 2.78 USD CN¥2.68B 395.73M USD 79.39 CN¥0.23 0.03 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.31 0.78 USD
-4.15
CN¥2.68B 395.61M USD CN¥6.25M 921.87K USD CN¥5.31 0.78 USD CN¥5.54 0.82 USD CN¥2.68B 395.61M USD 0 -CN¥0.07 -0.01 USD
Marco Polo Marine Ltd. Marco Polo Marine Ltd. 5LY.SI SG SGD 0.14 0.1 USD
-1.46
SGD 527.60M 395.41M USD SGD 24.40M 18.29M USD SGD 0.13 0.1 USD SGD 0.14 0.1 USD SGD 527.60M 395.41M USD 6.75 SGD 0.02 0.01 USD
Entrée Resources Entrée Resources ERLFF US $1.89
+0.91
$395.04M $100.00 $1.86 $1.86 $395.04M 0 -$0.06
Thob Al Aseel Company Thob Al Aseel Company 4012.SR SR SAR 3.70 0.99 USD
0
SAR 1.48B 394.82M USD SAR 162.54K 43.36K USD SAR 3.69 0.98 USD SAR 3.73 1 USD SAR 1.48B 394.82M USD 14.23 SAR 0.26 0.07 USD
my Capital A Berhad 5099.KL MY MYR 0.42 0.09 USD
-1.19
MYR 1.86B 394.8M USD MYR 21.19M 4.51M USD MYR 0.41 0.09 USD MYR 0.42 0.09 USD MYR 1.86B 394.8M USD 0.30 MYR 1.38 0.29 USD
PCB Bancorp PCB Bancorp PCB US $27.73
+2.19
$394.80M $42.94K $27.12 $27.96 $394.80M 9.94 $2.79
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.56 0.3 USD
-1.65
NT$12.42B 394.72M USD NT$2.33M 73.91K USD NT$9.53 0.3 USD NT$9.72 0.31 USD NT$12.42B 394.72M USD 0 -NT$0.39 -0.01 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.41 0.18 USD
-0.7
HK$3.09B 394.56M USD HK$1.69M 216.09K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.45 0.95 USD
-1.83
CN¥2.67B 394.38M USD CN¥5.42M 799.3K USD CN¥6.40 0.94 USD CN¥6.55 0.97 USD CN¥2.67B 394.38M USD 107.50 CN¥0.06 0.008 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥55.80 8.23 USD
-5.54
CN¥2.67B 394.35M USD CN¥2.28M 336.34K USD CN¥55.57 8.2 USD CN¥58.94 8.7 USD CN¥2.67B 394.35M USD 0 -CN¥1.21 -0.1 USD
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.23
+0.99
$393.92M $109.65K $14.12 $14.25 $393.92M 14.37 $0.99
us Spectral Capital FCCN US $4.09
-2.67
$393.78M $17.22K $3.70 $4.22 $393.78M 0 -$0.09
tw Cub Elecparts Inc. 2231.TW TW NT$91.10 2.89 USD
-1.94
NT$12.38B 393.48M USD NT$261.11K 8.3K USD NT$91.00 2.89 USD NT$93.80 2.98 USD NT$12.38B 393.48M USD 0 -NT$1.63 -0.05 USD
Rox Resources Limited Rox Resources Limited RXL.AX AU A$0.41 0.28 USD
-3.57
A$563.02M 393.31M USD A$1.50M 1.04M USD A$0.40 0.28 USD A$0.42 0.29 USD A$563.02M 393.31M USD 0 -A$0.04 -0.02 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.41 0.95 USD
-2.88
CN¥2.67B 393.22M USD CN¥4.86M 717.4K USD CN¥6.39 0.94 USD CN¥6.60 0.97 USD CN¥2.67B 393.22M USD 0 -CN¥0.05 -0.007 USD
Microvast Microvast MVST US $1.18
-7.09
$393.13M $3.65M $1.14 $1.27 $393.13M 0 -$0.18
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.16 0.47 USD
-1.86
CN¥2.66B 393.12M USD CN¥18.89M 2.79M USD CN¥3.12 0.46 USD CN¥3.21 0.47 USD CN¥2.66B 393.12M USD 52.66 CN¥0.06 0.008 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥9.91 1.46 USD
-2.27
CN¥2.66B 393.04M USD CN¥2.55M 376.18K USD CN¥9.83 1.45 USD CN¥10.10 1.49 USD CN¥2.66B 393.04M USD 15.24 CN¥0.65 0.1 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.25 8.37 USD
+0.42
€340.43M 392.97M USD €17.35K 20.02K USD €7.22 8.33 USD €7.28 8.4 USD €340.43M 392.97M USD 0 -€0.17 -0.1 USD
in Patel Engineering Limited PATELENG.BO IN ₹34.00 0.41 USD
-1.99
₹32.47B 392.85M USD ₹1.04M 12.64K USD ₹33.40 0.4 USD ₹35.10 0.42 USD ₹32.47B 392.85M USD 11.97 ₹2.84 0.03 USD
in Patel Engineering Limited PATELENG.NS IN ₹34.00 0.41 USD
-1.82
₹32.47B 392.85M USD ₹13.82M 167.17K USD ₹33.42 0.4 USD ₹35.10 0.42 USD ₹32.47B 392.85M USD 11.97 ₹2.84 0.03 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.39 0.18 USD
-6.08
HK$3.07B 392.78M USD HK$6.20M 792.62K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$3.07B 392.78M USD 13.90 HK$0.10 0.01 USD
de M1 Kliniken AG M12.DE DE €18.12 20.92 USD
+0.78
€340.26M 392.78M USD €6.71K 7.75K USD €17.86 20.62 USD €18.20 21.01 USD €340.26M 392.78M USD 15.22 €1.19 1.37 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$29.10 0.92 USD
-2.68
NT$12.36B 392.77M USD NT$3.58M 113.76K USD NT$29.10 0.92 USD NT$30.50 0.97 USD NT$12.36B 392.77M USD 0 -NT$1.49 -0.04 USD
in Kitex Garments Limited KITEX.NS IN ₹162.73 1.97 USD
-3.07
₹32.46B 392.77M USD ₹1.16M 14.03K USD ₹161.26 1.95 USD ₹169.71 2.05 USD ₹32.46B 392.77M USD 542.43 ₹0.30 0.003 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.33 0.93 USD
-2.47
CN¥2.66B 392.76M USD CN¥4.06M 599.32K USD CN¥6.25 0.92 USD CN¥6.49 0.96 USD CN¥2.66B 392.76M USD 90.42 CN¥0.07 0.01 USD
cn Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ CN CN¥21.03 3.1 USD
-3.8
CN¥2.66B 392.66M USD CN¥2.15M 317.51K USD CN¥20.75 3.06 USD CN¥22.00 3.25 USD CN¥2.66B 392.66M USD 0 -CN¥0.60 -0.08 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.82 2.33 USD
-5.78
CN¥2.66B 392.56M USD CN¥2.34M 344.72K USD CN¥15.70 2.32 USD CN¥17.17 2.53 USD CN¥2.66B 392.56M USD 0 -CN¥5.97 -0.8 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.52 0.67 USD
-2.16
CN¥2.66B 392.56M USD CN¥8.90M 1.31M USD CN¥4.48 0.66 USD CN¥4.63 0.68 USD CN¥2.66B 392.56M USD 56.50 CN¥0.08 0.01 USD
th LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK TH THB 13.30 0.37 USD
+0.76
THB 13.95B 392.53M USD THB 892.36K 25.11K USD THB 13.20 0.37 USD THB 13.30 0.37 USD THB 13.95B 392.53M USD 10.64 THB 1.25 0.04 USD
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.37
+0.35
$392.45M $40.29K $17.12 $17.41 $392.45M 4.66 $3.72
ca Minera Alamos Inc. MAI.V CA CA$4.81 3.57 USD
-1.43
CA$528.86M 392.44M USD CA$601.35K 446.24K USD CA$4.54 3.37 USD CA$4.84 3.59 USD CA$528.86M 392.44M USD 0 -CA$0.43 -0.3 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.35 14.46 USD
-0.9
R$1.94B 392.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.94B 392.34M USD 7.60 R$9.38 1.9 USD
us Genesco GCO US $35.32
+4.44
$392.30M $112.63K $33.91 $35.59 $392.30M 19.09 $1.85
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥8.66 1.28 USD
-0.12
CN¥2.66B 392.17M USD CN¥3.47M 511.89K USD CN¥8.52 1.26 USD CN¥8.69 1.28 USD CN¥2.66B 392.17M USD 0 CN¥0.00 0 USD
fr LNA Santé SA LNA.PA FR €33.00 38.09 USD
0
€339.70M 392.13M USD €95.00 109.66 USD €33.00 38.09 USD €33.00 38.09 USD €339.70M 392.13M USD 14.04 €2.35 2.71 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥11.50 1.7 USD
-6.58
CN¥2.66B 392.06M USD CN¥9.27M 1.37M USD CN¥11.20 1.65 USD CN¥12.30 1.81 USD CN¥2.66B 392.06M USD 0 -CN¥0.73 -0.1 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$96.00 3.05 USD
-3.52
NT$12.34B 391.97M USD NT$1.27M 40.38K USD NT$96.00 3.05 USD NT$101.00 3.21 USD NT$12.34B 391.97M USD 22.85 NT$4.20 0.13 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.97 0.59 USD
-0.5
CN¥2.66B 391.88M USD CN¥6.95M 1.03M USD CN¥3.90 0.58 USD CN¥4.02 0.59 USD CN¥2.66B 391.88M USD 0 CN¥0.00 0 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$68.50 2.18 USD
+2.09
NT$12.33B 391.79M USD NT$406.33K 12.91K USD NT$67.10 2.13 USD NT$69.10 2.2 USD NT$12.33B 391.79M USD 0 -NT$2.47 -0.07 USD
us Centurion ALF US $10.90
0
$391.72M $8.00 $10.90 $10.90 $391.72M 34.06 $0.32
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥18.96 2.8 USD
-9.97
CN¥2.65B 391.65M USD CN¥10.47M 1.54M USD CN¥18.95 2.8 USD CN¥20.59 3.04 USD CN¥2.65B 391.65M USD 0 -CN¥0.08 -0.01 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.05 1.34 USD
-1.52
CN¥2.65B 391.63M USD CN¥11.40M 1.68M USD CN¥8.90 1.31 USD CN¥9.21 1.36 USD CN¥2.65B 391.63M USD 0 -CN¥0.80 -0.1 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$154.50 4.91 USD
-3.13
NT$12.32B 391.57M USD NT$7.23M 229.71K USD NT$152.50 4.85 USD NT$163.50 5.2 USD NT$12.32B 391.57M USD 173.59 NT$0.89 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.35 0.43 USD
-3.18
HK$3.06B 391.43M USD HK$7.63M 975.59K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$3.06B 391.43M USD 83.75 HK$0.04 0.005 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥5.88 0.87 USD
-5.92
CN¥2.65B 391.39M USD CN¥6.04M 891.35K USD CN¥5.86 0.86 USD CN¥6.32 0.93 USD CN¥2.65B 391.39M USD 0 -CN¥0.08 -0.01 USD
us Alto Ingredients ALTO US $5.05
-1.17
$391.30M $2.51M $4.85 $5.13 $391.30M 13.64 $0.37
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.25 0.18 USD
+0.81
CN¥2.65B 391.16M USD CN¥67.07M 9.9M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥2.65B 391.16M USD 0 -CN¥0.08 -0.01 USD
tw Parpro Corporation 4916.TW TW NT$99.50 3.16 USD
-1.97
NT$12.31B 391.14M USD NT$3.22M 102.34K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$12.31B 391.14M USD 63.37 NT$1.57 0.05 USD
nl Brunel International N.V. BRNL.AS NL €6.73 7.77 USD
-1.03
€338.74M 391.02M USD €15.47K 17.86K USD €6.73 7.77 USD €6.81 7.86 USD €338.74M 391.02M USD 112.16 €0.06 0.07 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.42 0.65 USD
-1.56
CN¥2.65B 390.96M USD CN¥10.51M 1.55M USD CN¥4.34 0.64 USD CN¥4.50 0.66 USD CN¥2.65B 390.96M USD 40.18 CN¥0.11 0.02 USD
ca Plaza Retail REIT PLZ-UN.TO CA CA$4.72 3.5 USD
+0.43
CA$526.85M 390.95M USD CA$44.57K 33.07K USD CA$4.69 3.48 USD CA$4.74 3.52 USD CA$526.85M 390.95M USD 8.90 CA$0.53 0.39 USD
cn Guangzhou Jinyi Media Corporation 002905.SZ CN CN¥7.04 1.04 USD
+0.28
CN¥2.65B 390.9M USD CN¥4.80M 707.98K USD CN¥6.87 1.01 USD CN¥7.10 1.05 USD CN¥2.65B 390.9M USD 0 -CN¥0.26 -0.03 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥464 3.13 USD
+0.87
¥58B 390.85M USD ¥563K 3.8K USD ¥461 3.11 USD ¥472 3.19 USD ¥58B 390.85M USD 43.28 ¥11 0.07 USD
tw Shihlin Paper Corporation 1903.TW TW NT$47.30 1.5 USD
+0.21
NT$12.30B 390.83M USD NT$121.45K 3.86K USD NT$47.20 1.5 USD NT$47.70 1.52 USD NT$12.30B 390.83M USD 36.66 NT$1.29 0.04 USD
cn Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ CN CN¥3.70 0.55 USD
-0.27
CN¥2.65B 390.83M USD CN¥27.96M 4.12M USD CN¥3.61 0.53 USD CN¥3.77 0.56 USD CN¥2.65B 390.83M USD 0 -CN¥0.29 -0.04 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥5.51 0.81 USD
-4.84
CN¥2.65B 390.79M USD CN¥20.64M 3.05M USD CN¥5.38 0.79 USD CN¥5.77 0.85 USD CN¥2.65B 390.79M USD 68.87 CN¥0.08 0.01 USD
Rimini Street Rimini Street RMNI US $4.22
+1.2
$390.60M $312.16K $4.17 $4.33 $390.60M 11.72 $0.36
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥3.88 0.57 USD
-0.51
CN¥2.65B 390.56M USD CN¥8.06M 1.19M USD CN¥3.79 0.56 USD CN¥3.91 0.58 USD CN¥2.65B 390.56M USD 194.00 CN¥0.02 0.002 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.ST SE SEK 1.39 0.14 USD
0
SEK 4.00B 390.56M USD SEK 1.64M 159.74K USD SEK 1.39 0.14 USD SEK 1.39 0.14 USD SEK 4.00B 390.56M USD 9.26 SEK 0.15 0.01 USD
NACCO Industries NACCO Industries NC US $51.79
+0.99
$390.53M $16.21K $51.76 $53.14 $390.53M 18.10 $2.86
sg Malaysia Smelting Corporation Berhad NPW.SI SG SGD 0.62 0.46 USD
0
SGD 520.80M 390.32M USD SGD 38.30K 28.7K USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 520.80M 390.32M USD 15.50 SGD 0.04 0.03 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥9.83 1.45 USD
-2.09
CN¥2.64B 390.09M USD CN¥2.67M 393.21K USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥2.64B 390.09M USD 36.40 CN¥0.27 0.04 USD
es Azkoyen, S.A. AZK.MC ES €13.85 15.99 USD
+0.73
€337.78M 389.92M USD €8.89K 10.26K USD €13.60 15.7 USD €13.90 16.05 USD €337.78M 389.92M USD 19.50 €0.71 0.82 USD
Berto Berto TACO US $10.39
-0.1
$389.82M $33.22K $10.38 $10.40 $389.82M 29.68 $0.35
us Firan Technology FTGFF US $15.48
+6.12
$389.77M $100.00 $14.59 $14.59 $389.77M 41.84 $0.37
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥11.42 1.68 USD
-3.95
CN¥2.64B 389.49M USD CN¥4.68M 691.21K USD CN¥11.34 1.67 USD CN¥11.84 1.75 USD CN¥2.64B 389.49M USD 31.72 CN¥0.36 0.05 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥6.09 0.9 USD
-0.49
CN¥2.64B 389.34M USD CN¥8.49M 1.25M USD CN¥5.92 0.87 USD CN¥6.14 0.91 USD CN¥2.64B 389.34M USD 0 -CN¥0.29 -0.04 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.45 0.27 USD
-1.05
THB 13.83B 389.27M USD THB 20.69M 582.06K USD THB 9.25 0.26 USD THB 9.70 0.27 USD THB 13.83B 389.27M USD 0 -THB 0.10 -0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency