结果页面 132，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.01 1.15 USD |
-2.7
|
HK$3.44B 440.3M USD | HK$717.25K 91.71K USD | HK$8.87 1.13 USD | HK$9.25 1.18 USD | HK$3.44B 440.3M USD | 10.98 | HK$0.82 0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥2.98B 440.25M USD | CN¥7.36M 1.09M USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.98B 440.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$7.18 0.92 USD |
+11.32
|
HK$3.44B 440.04M USD | HK$158.00K 20.2K USD | HK$7.18 0.92 USD | HK$7.18 0.92 USD | HK$3.44B 440.04M USD | 718.00 | HK$0.01 0.001 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$13.84B 439.77M USD | NT$18.73K 595.28 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
Bankwell Financial
BWFG
US
|
$55.15 — |
-1.08
|
$439.72M — | $65.37K — | $54.85 — | $56.40 — | $439.72M — | 11.05 | $4.99 — | ||
Colony Bankcorp
CBAN
US
|
$20.78 — |
+0.63
|
$439.70M — | $214.23K — | $20.48 — | $20.89 — | $439.70M — | 12.98 | $1.60 — | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.60 1.58 USD |
+2.16
|
NT$13.84B 439.66M USD | NT$280.46K 8.91K USD | NT$49.15 1.56 USD | NT$49.60 1.58 USD | NT$13.84B 439.66M USD | 0 | -NT$2.71 -0.08 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥2.98B 439.51M USD | CN¥2.54M 375.21K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥2.98B 439.48M USD | CN¥8.55M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.98B 439.48M USD | 0 | CN¥0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$663.62M 439.22M USD | A$1.45M 957.31K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.41 5.96 USD |
-3.56
|
CN¥2.98B 439.17M USD | CN¥1.95M 287.52K USD | CN¥39.75 5.86 USD | CN¥41.55 6.13 USD | CN¥2.98B 439.17M USD | 21.96 | CN¥1.84 0.27 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.70 1.77 USD |
+0.9
|
NT$13.82B 439.07M USD | NT$1.80M 57.04K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$13.82B 439.07M USD | 13.71 | NT$4.06 0.13 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.21 1.8 USD |
-2.86
|
CN¥2.98B 438.97M USD | CN¥4.52M 667.38K USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥2.98B 438.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sutro Biopharma
STRO
US
|
$26.48 — |
+1.49
|
$438.79M — | $238.10K — | $26.29 — | $27.84 — | $438.79M — | 0 | -$16.35 — | ||
|
Farmland Partners
FPI
US
|
$9.89 — |
-0.2
|
$438.78M — | $365.27K — | $9.86 — | $10.00 — | $438.78M — | 16.76 | $0.59 — | ||
AFG International Company
4240.SR
SR
|
SAR 14.33 3.82 USD |
-1.58
|
SAR 1.64B 438.74M USD | SAR 951.69K 253.88K USD | SAR 14.27 3.81 USD | SAR 14.82 3.95 USD | SAR 1.64B 438.74M USD | 0 | -SAR 4.46 -1.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹73.91 0.89 USD |
-1.99
|
₹36.26B 438.67M USD | ₹627.41K 7.59K USD | ₹73.25 0.89 USD | ₹74.94 0.91 USD | ₹36.26B 438.67M USD | 17.14 | ₹4.31 0.05 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
-0.17
|
MX$7.41B 438.57M USD | MX$55.69K 3.3K USD | MX$11.89 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 3.87 | MX$3.07 0.18 USD | ||
|
The Manitowoc Company
MTW
US
|
$12.21 — |
+3.74
|
$438.46M — | $296.68K — | $11.84 — | $12.27 — | $438.46M — | 58.14 | $0.21 — | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 169.40 16.54 USD |
-0.35
|
SEK 4.49B 438.37M USD | SEK 46.32K 4.52K USD | SEK 167.80 16.38 USD | SEK 170.60 16.65 USD | SEK 4.49B 438.37M USD | 52.77 | SEK 3.21 0.31 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.98 — |
+1.1
|
$438.18M — | $83.50K — | $10.86 — | $11.00 — | $438.18M — | 1098.00 | $0.01 — | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.72 0.22 USD |
+6.83
|
HK$3.43B 438.16M USD | HK$2.58M 330.33K USD | HK$1.61 0.21 USD | HK$1.83 0.23 USD | HK$3.43B 438.16M USD | 6.37 | HK$0.27 0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.63 1.72 USD |
-0.43
|
CN¥2.97B 438.12M USD | CN¥5.10M 753.02K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.50 35.21 USD |
+0.33
|
€379.47M 438.04M USD | €1.89K 2.18K USD | €30.10 34.75 USD | €30.50 35.21 USD | €379.47M 438.04M USD | 21.47 | €1.42 1.64 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥2.97B 438M USD | CN¥4.74M 699.23K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.97B 438M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.97B 437.99M USD | CN¥2.40M 353.82K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.97B 437.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.65 — |
-0.18
|
$437.80M — | $1.77M — | $5.51 — | $5.68 — | $437.80M — | 15.27 | $0.37 — | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.30 0.95 USD |
+0.4
|
TRY 13.94B 437.72M USD | TRY 1.99M 62.46K USD | TRY 30.16 0.95 USD | TRY 30.74 0.97 USD | TRY 13.94B 437.72M USD | 1515.00 | TRY 0.02 0.0006 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹242.12 2.93 USD |
+1.68
|
₹36.16B 437.51M USD | ₹946.33K 11.45K USD | ₹238.32 2.88 USD | ₹246.95 2.99 USD | ₹36.16B 437.51M USD | 16.29 | ₹14.86 0.18 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+3.62
|
A$660.77M 437.33M USD | A$1.78M 1.18M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$660.77M 437.33M USD | 0 | A$0.00 0 USD | ||
Myriad Genetics
MYGN
US
|
$4.63 — |
+4.51
|
$437.30M — | $1.71M — | $4.29 — | $4.74 — | $437.30M — | 0 | -$4.31 — | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 19.29M 542.64K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.91 0.41 USD |
+1.6
|
MYR 2.06B 437.21M USD | MYR 284.50K 60.49K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 2.06B 437.21M USD | 19.09 | MYR 0.10 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.00 5.05 USD |
+4.61
|
NT$13.75B 436.9M USD | NT$317.39K 10.09K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$13.75B 436.9M USD | 33.33 | NT$4.77 0.15 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥2.96B 436.62M USD | CN¥14.85M 2.19M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥2.96B 436.58M USD | CN¥3.76M 555.12K USD | CN¥10.21 1.51 USD | CN¥10.76 1.59 USD | CN¥2.96B 436.58M USD | 27.52 | CN¥0.38 0.06 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.60 — |
-1.03
|
$436.51M — | $16.43K — | $9.53 — | $9.70 — | $436.51M — | 320.00 | $0.03 — | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 15.51B 436.41M USD | THB 24.07M 677.31K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 15.51B 436.41M USD | THB 24.07M 677.33K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥15.05M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥2.96B 436.27M USD | CN¥15.89M 2.35M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥24.72 3.65 USD |
-2.79
|
CN¥2.96B 436.1M USD | CN¥2.32M 341.77K USD | CN¥24.45 3.61 USD | CN¥25.69 3.79 USD | CN¥2.96B 436.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.40 4.26 USD |
-1.77
|
NOK 4.54B 435.98M USD | NOK 80.93K 7.76K USD | NOK 44.40 4.26 USD | NOK 45.20 4.34 USD | NOK 4.54B 435.98M USD | 13.74 | NOK 3.23 0.31 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥2.95B 435.97M USD | CN¥5.65M 833.58K USD | CN¥12.08 1.78 USD | CN¥12.53 1.85 USD | CN¥2.95B 435.97M USD | 64.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥2.95B 435.85M USD | CN¥13.46M 1.99M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$3.41B 435.84M USD | HK$2.73M 348.68K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥2.95B 435.64M USD | CN¥7.39M 1.09M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.95B 435.5M USD | CN¥11.66M 1.72M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.95B 435.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dine Brands Global
DIN
US
|
$34.33 — |
+5.7
|
$435.48M — | $321.97K — | $32.00 — | $34.56 — | $435.48M — | 29.85 | $1.15 — | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.25 4.78 USD |
+1.1
|
NZ$750.96M 435.41M USD | NZ$8.39K 4.86K USD | NZ$8.20 4.75 USD | NZ$8.25 4.78 USD | NZ$750.96M 435.41M USD | 19.64 | NZ$0.42 0.24 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.64 3.11 USD |
-0.51
|
SAR 1.63B 434.73M USD | SAR 533.86K 142.42K USD | SAR 11.62 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 434.73M USD | 15.11 | SAR 0.77 0.21 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥2.95B 434.68M USD | CN¥1.92M 283.36K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.95B 434.68M USD | 16.86 | CN¥0.65 0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$94.80 3.01 USD |
+6.28
|
NT$13.68B 434.58M USD | NT$1.98M 62.87K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.68B 434.58M USD | 27.63 | NT$3.43 0.11 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.55 1.79 USD |
-0.39
|
€376.42M 434.51M USD | €23.65K 27.3K USD | €1.54 1.78 USD | €1.56 1.8 USD | €376.42M 434.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Bank7
BSVN
US
|
$45.64 — |
-0.5
|
$434.46M — | $12.94K — | $45.50 — | $46.17 — | $434.46M — | 9.77 | $4.67 — | ||
|
Weave Communications
WEAV
US
|
$5.46 — |
-2.15
|
$434.43M — | $818.37K — | $5.25 — | $5.53 — | $434.43M — | 0 | -$0.32 — | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
-1.11
|
CN¥2.94B 434.34M USD | CN¥1.13M 166.59K USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.74 1.88 USD |
-4.21
|
CN¥2.94B 434.33M USD | CN¥7.57M 1.12M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.94B 434.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$3.80M 120.73K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$13.66B 434.08M USD | NT$208.90K 6.64K USD | NT$194.50 6.18 USD | NT$202.00 6.42 USD | NT$13.66B 434.08M USD | 16.13 | NT$12.15 0.39 USD | ||
Uranium Royalty
UROY
US
|
$2.96 — |
+6.09
|
$433.91M — | $4.05M — | $2.77 — | $2.96 — | $433.91M — | 98.66 | $0.03 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥2.94B 433.77M USD | CN¥125.53M 18.52M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.40 4.93 USD |
-1.42
|
CN¥2.94B 433.67M USD | CN¥2.61M 385.53K USD | CN¥32.52 4.8 USD | CN¥33.99 5.02 USD | CN¥2.94B 433.67M USD | 49.11 | CN¥0.68 0.1 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.98 2.66 USD |
-0.1
|
SAR 1.63B 433.65M USD | SAR 155.47K 41.48K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.63B 433.65M USD | 15.59 | SAR 0.64 0.17 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.93 2.2 USD |
-1.13
|
CN¥2.94B 433.62M USD | CN¥2.68M 394.69K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥2.94B 433.62M USD | 16.40 | CN¥0.91 0.13 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥2.94B 433.58M USD | CN¥7.15M 1.05M USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.94B 433.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.84 2.34 USD |
-2.76
|
CN¥2.94B 433.4M USD | CN¥3.79M 558.69K USD | CN¥15.60 2.3 USD | CN¥16.63 2.45 USD | CN¥2.94B 433.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
Nine Energy Service
NINE
US
|
$10.00 — |
+0.3
|
$433.26M — | $53.01K — | $9.51 — | $10.63 — | $433.26M — | 0 | -$1.20 — | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥2.94B 433.23M USD | CN¥29.87M 4.41M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥2.94B 433.23M USD | 0 | -CN¥2.28 -0.3 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.49 10.65 USD |
-0.93
|
CHF 345.31M 433.1M USD | CHF 30.98K 38.85K USD | CHF 8.43 10.57 USD | CHF 8.58 10.76 USD | CHF 345.31M 433.1M USD | 56.59 | CHF 0.15 0.19 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.48 1.84 USD |
-1.5
|
CN¥2.94B 433.09M USD | CN¥3.00M 442.63K USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥2.94B 433.09M USD | 83.20 | CN¥0.15 0.02 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$583.48M 432.98M USD | CA$1.44M 1.07M USD | CA$0.94 0.69 USD | CA$1.01 0.75 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emergent BioSolutions
EBS
US
|
$8.39 — |
+1.82
|
$432.89M — | $677.92K — | $8.11 — | $8.49 — | $432.89M — | 0 | -$0.19 — | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹121.22 1.47 USD |
-2.08
|
₹35.77B 432.78M USD | ₹160.82K 1.95K USD | ₹120.10 1.45 USD | ₹124.99 1.51 USD | ₹35.77B 432.78M USD | 189.40 | ₹0.64 0.007 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥2.93B 432.72M USD | CN¥13.38M 1.97M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.93B 432.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.32 USD |
-2
|
A$653.43M 432.48M USD | A$1.30M 859.67K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$653.43M 432.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prothena
PRTA
US
|
$8.26 — |
+4.42
|
$432.44M — | $633.59K — | $7.73 — | $8.46 — | $432.44M — | 0 | -$2.81 — | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.02 0.26 USD |
-2.88
|
HK$3.38B 432.26M USD | HK$735.00 93.98 USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$3.38B 432.26M USD | 101.00 | HK$0.02 0.002 USD | ||
|
BlueLinx
BXC
US
|
$55.54 — |
+6.34
|
$432.23M — | $56.52K — | $51.67 — | $55.59 — | $432.23M — | 0 | -$0.49 — | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥2.93B 431.96M USD | CN¥50.99M 7.52M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥2.93B 431.89M USD | CN¥9.14M 1.35M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.68 3.05 USD |
-4.3
|
CN¥2.93B 431.88M USD | CN¥3.14M 463.37K USD | CN¥20.42 3.01 USD | CN¥21.60 3.19 USD | CN¥2.93B 431.88M USD | 17.37 | CN¥1.19 0.18 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.35 0.68 USD |
+5.17
|
NT$13.58B 431.58M USD | NT$3.12M 98.98K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$13.58B 431.58M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.33 1.38 USD |
-2.51
|
CN¥2.92B 431.55M USD | CN¥9.57M 1.41M USD | CN¥9.18 1.35 USD | CN¥9.75 1.44 USD | CN¥2.92B 431.55M USD | 17.27 | CN¥0.54 0.08 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.13K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.55 1.45 USD |
+0.77
|
NT$13.57B 431.26M USD | NT$128.60K 4.09K USD | NT$45.50 1.45 USD | NT$45.85 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.80 2.19 USD |
+5.84
|
NT$13.57B 431.26M USD | NT$1.31M 41.69K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.57B 431.26M USD | 24.65 | NT$2.79 0.09 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$13.56B 431.02M USD | NT$797.98K 25.36K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 2.03B 430.81M USD | MYR 49.90K 10.61K USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 2.03B 430.81M USD | 9.21 | MYR 0.19 0.04 USD | ||
|
goeasy
EHMEF
US
|
$26.86 — |
0
|
$430.66M — | $322.00 — | $25.97 — | $26.99 — | $430.66M — | 0 | -$7.73 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$3.36B 430.22M USD | HK$1.00K 127.86 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$3.36B 430.22M USD | 0 | -HK$0.08 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.22
|
€372.67M 430.19M USD | €2.11K 2.43K USD | €9.15 10.56 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
Kamada
KMDA
US
|
$7.44 — |
+3.19
|
$430.15M — | $25.44K — | $7.27 — | $7.46 — | $430.15M — | 21.25 | $0.35 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.00 0.51 USD |
+1.26
|
NT$13.53B 429.94M USD | NT$265.81K 8.45K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$13.53B 429.94M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥2.91B 429.89M USD | CN¥8.14M 1.2M USD | CN¥22.40 3.31 USD | CN¥23.59 3.48 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
Community Health Systems
CYH
US
|
$3.05 — |
+2.69
|
$429.80M — | $1.83M — | $2.96 — | $3.08 — | $429.80M — | 0.88 | $3.44 — | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹545.05 6.59 USD |
-2.19
|
₹35.52B 429.75M USD | ₹90.32K 1.09K USD | ₹542.70 6.57 USD | ₹557.05 6.74 USD | ₹35.52B 429.75M USD | 11.01 | ₹49.49 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||