结果页面 132，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Domo DOMO | $11.08 — |
-3.15
|
$456.84M — | $644.32K — | $10.74 — | $11.34 — | $456.84M — | 0 | -$1.95 — | ||
| Quantum eMotion Corp. QNC.V | CA$3.03 2.25 USD |
-8.18
|
CA$615.45M 456.7M USD | CA$1.01M 748.72K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$615.45M 456.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.18 1.25 USD |
-0.96
|
R$2.25B 456.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.62M USD | 8.95 | R$0.69 0.14 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.11 1.13 USD |
-0.49
|
CN¥3.28B 456.49M USD | CN¥5.72M 795.54K USD | CN¥8.07 1.12 USD | CN¥8.13 1.13 USD | CN¥3.28B 456.49M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.16 1.55 USD |
-0.27
|
CN¥3.28B 456.49M USD | CN¥1.83M 255.03K USD | CN¥11.09 1.54 USD | CN¥11.25 1.56 USD | CN¥3.28B 456.49M USD | 558.00 | CN¥0.02 0.002 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.57 1.47 USD |
-0.47
|
CN¥3.28B 456.48M USD | CN¥6.94M 964.47K USD | CN¥10.50 1.46 USD | CN¥10.74 1.49 USD | CN¥3.28B 456.48M USD | 132.12 | CN¥0.08 0.01 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.78 0.39 USD |
-2.46
|
CN¥3.28B 456.43M USD | CN¥19.61M 2.73M USD | CN¥2.81 0.39 USD | CN¥2.84 0.39 USD | CN¥3.28B 456.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.29 0.87 USD |
+0.48
|
CN¥3.28B 456.18M USD | CN¥17.31M 2.41M USD | CN¥6.08 0.85 USD | CN¥6.35 0.88 USD | CN¥3.28B 456.18M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.33 0.6 USD |
-0.92
|
CN¥3.28B 455.82M USD | CN¥9.67M 1.35M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥3.28B 455.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.88 1.23 USD |
+0.23
|
CN¥3.28B 455.72M USD | CN¥3.80M 528.61K USD | CN¥8.65 1.2 USD | CN¥8.92 1.24 USD | CN¥3.28B 455.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.28 0.6 USD |
+0.47
|
CN¥3.28B 455.69M USD | CN¥15.30M 2.13M USD | CN¥4.20 0.58 USD | CN¥4.28 0.6 USD | CN¥3.28B 455.69M USD | 85.60 | CN¥0.05 0.006 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.18 1.14 USD |
-0.61
|
CN¥3.27B 455.31M USD | CN¥6.15M 855.23K USD | CN¥8.11 1.13 USD | CN¥8.34 1.16 USD | CN¥3.27B 455.31M USD | 62.92 | CN¥0.13 0.02 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.53 3.13 USD |
-0.53
|
CN¥3.27B 455.26M USD | CN¥1.42M 196.78K USD | CN¥22.37 3.11 USD | CN¥22.65 3.15 USD | CN¥3.27B 455.26M USD | 60.89 | CN¥0.37 0.05 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥32.37 4.5 USD |
-1.13
|
CN¥3.27B 455.26M USD | CN¥1.01M 140.74K USD | CN¥32.21 4.48 USD | CN¥33.50 4.66 USD | CN¥3.27B 455.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.81 0.95 USD |
-0.58
|
CN¥3.27B 455.26M USD | CN¥11.64M 1.62M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥3.27B 455.26M USD | 20.63 | CN¥0.33 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.34 0.68 USD |
+2.5
|
HK$3.56B 455.23M USD | HK$3.79M 485.11K USD | HK$5.10 0.65 USD | HK$5.38 0.69 USD | HK$3.56B 455.23M USD | 0 | -HK$0.37 -0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.20 0.86 USD |
-0.64
|
CN¥3.27B 455.17M USD | CN¥18.99M 2.64M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥3.27B 455.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.60 5.39 USD |
-1.55
|
R$2.24B 454.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.95M USD | 15.11 | R$1.76 0.36 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.43 0.89 USD |
-0.46
|
CN¥3.27B 454.89M USD | CN¥8.63M 1.2M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥3.27B 454.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥3.27B 454.86M USD | CN¥35.82M 4.98M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥3.27B 454.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
| International Money Express IMXI | $15.30 — |
+0.39
|
$454.70M — | $128.22K — | $15.17 — | $15.34 — | $454.70M — | 11.95 | $1.28 — | ||
| Greenlight Capital Re GLRE | $13.29 — |
+0.61
|
$454.49M — | $99.19K — | $13.17 — | $13.38 — | $454.49M — | 0 | -$0.04 — | ||
| Lifestyle Communities Limited LIC.AX | A$5.64 3.73 USD |
-0.53
|
A$686.61M 454.44M USD | A$93.58K 61.94K USD | A$5.64 3.73 USD | A$5.74 3.8 USD | A$686.61M 454.44M USD | 0 | -A$1.60 -1.05 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.50 0.19 USD |
-0.66
|
HK$3.55B 454.27M USD | HK$99.85K 12.77K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$3.55B 454.27M USD | 150.00 | HK$0.01 0.001 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.55 2.86 USD |
+4.79
|
CN¥3.27B 454.08M USD | CN¥19.79M 2.75M USD | CN¥19.80 2.75 USD | CN¥21.13 2.94 USD | CN¥3.27B 454.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Fireweed Metals FWEDF | $2.13 — |
+2.41
|
$454.06M — | $21.70K — | $2.04 — | $2.16 — | $454.06M — | 0 | -$0.16 — | ||
| Zumiez ZUMZ | $26.47 — |
+1.81
|
$454.05M — | $299.35K — | $25.34 — | $26.76 — | $454.05M — | 0 | -$0.06 — | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.99 0.83 USD |
-0.99
|
CN¥3.26B 453.79M USD | CN¥10.63M 1.48M USD | CN¥5.92 0.82 USD | CN¥6.08 0.85 USD | CN¥3.26B 453.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Raisio plc RAIKV.HE | €2.60 2.84 USD |
0
|
€414.92M 453.57M USD | €1.81K 1.97K USD | €2.57 2.81 USD | €2.62 2.86 USD | €414.92M 453.57M USD | 18.57 | €0.14 0.15 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.60 4.53 USD |
-1.81
|
CN¥3.26B 453.55M USD | CN¥860.24K 119.61K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥3.26B 453.55M USD | 41.26 | CN¥0.79 0.11 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.54 2.02 USD |
+1.11
|
CN¥3.26B 453.51M USD | CN¥7.25M 1.01M USD | CN¥14.16 1.97 USD | CN¥14.75 2.05 USD | CN¥3.26B 453.51M USD | 80.77 | CN¥0.18 0.03 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥318.00K 44.22K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.03 1.26 USD |
-0.77
|
CN¥3.26B 453.44M USD | CN¥4.04M 561.69K USD | CN¥8.99 1.25 USD | CN¥9.11 1.27 USD | CN¥3.26B 453.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.14 2.94 USD |
+2.32
|
CN¥3.26B 453.42M USD | CN¥3.39M 472.01K USD | CN¥20.44 2.84 USD | CN¥21.14 2.94 USD | CN¥3.26B 453.42M USD | 23.75 | CN¥0.89 0.12 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥3.26B 453.29M USD | CN¥11.56M 1.61M USD | CN¥4.55 0.63 USD | CN¥4.59 0.64 USD | CN¥3.26B 453.29M USD | 0 | CN¥0.00 0 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.34 2.41 USD |
+0.29
|
CN¥3.26B 453.28M USD | CN¥4.51M 627.37K USD | CN¥17.19 2.39 USD | CN¥17.74 2.47 USD | CN¥3.26B 453.28M USD | 45.63 | CN¥0.38 0.05 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.57 0.77 USD |
-0.89
|
CN¥3.26B 453.15M USD | CN¥11.55M 1.61M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥3.26B 453.15M USD | 69.62 | CN¥0.08 0.01 USD | ||
| Origin Enterprises plc OIZ.IR | €3.87 4.22 USD |
+1.44
|
€414.49M 453.09M USD | €4.71K 5.15K USD | €3.85 4.21 USD | €3.89 4.25 USD | €414.49M 453.09M USD | 8.22 | €0.47 0.51 USD | ||
| Ennis EBF | $17.59 — |
+0.86
|
$453.02M — | $166.90K — | $17.26 — | $17.62 — | $453.02M — | 10.79 | $1.63 — | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.69 5.21 USD |
+0.47
|
R$2.24B 453M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453M USD | 5.87 | R$4.37 0.89 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
0
|
$452.71M — | $144.33K — | $5.72 — | $5.74 — | $452.71M — | 8.19 | $0.70 — | ||
| SunOpta Inc. SOY.TO | CA$5.16 3.83 USD |
-2.82
|
CA$610.00M 452.66M USD | CA$123.27K 91.48K USD | CA$5.13 3.81 USD | CA$5.31 3.94 USD | CA$610.00M 452.66M USD | 86.00 | CA$0.06 0.04 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.95 0.63 USD |
-1.99
|
MYR 2.13B 452.63M USD | MYR 491.20K 104.44K USD | MYR 2.89 0.61 USD | MYR 3.03 0.64 USD | MYR 2.13B 452.63M USD | 8.93 | MYR 0.33 0.07 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.16 — |
-0.57
|
$452.57M — | $76.05K — | $12.06 — | $12.20 — | $452.57M — | 0 | -$0.92 — | ||
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
-0.88
|
A$683.53M 452.4M USD | A$2.86M 1.89M USD | A$0.56 0.37 USD | A$0.58 0.39 USD | A$683.53M 452.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.90 0.22 USD |
+12.86
|
THB 16.08B 452.31M USD | THB 372.60K 10.48K USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 16.08B 452.31M USD | 26.33 | THB 0.30 0.008 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.86 2.9 USD |
+1.26
|
CN¥3.25B 452.06M USD | CN¥3.72M 516.76K USD | CN¥20.35 2.83 USD | CN¥20.95 2.91 USD | CN¥3.25B 452.06M USD | 37.25 | CN¥0.56 0.08 USD | ||
| RENOVA, Inc. 9519.T | ¥740 5 USD |
-3.27
|
¥67B 451.93M USD | ¥340K 2.3K USD | ¥740 5 USD | ¥765 5.16 USD | ¥67B 451.93M USD | 10.89 | ¥68 0.46 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥42.00 5.84 USD |
+0.41
|
CN¥3.25B 451.71M USD | CN¥6.83M 949.41K USD | CN¥40.30 5.6 USD | CN¥42.50 5.91 USD | CN¥3.25B 451.71M USD | 0 | -CN¥1.96 -0.2 USD | ||
| John Hancock Preferred Income Fund HPI | $16.87 — |
-0.47
|
$451.56M — | $79.21K — | $16.78 — | $16.94 — | $451.56M — | 12.31 | $1.37 — | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
0
|
HK$3.53B 451.53M USD | HK$35.00K 4.48K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| DoubleDown Interactive DDI | $9.11 — |
-2.15
|
$451.43M — | $37.46K — | $9.10 — | $9.35 — | $451.43M — | 3.96 | $2.30 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.58 2.66 USD |
+1.7
|
CA$608.29M 451.39M USD | CA$156.48K 116.12K USD | CA$3.46 2.57 USD | CA$3.61 2.68 USD | CA$608.29M 451.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.47 2.99 USD |
-1.51
|
CN¥3.25B 451.38M USD | CN¥1.69M 235.15K USD | CN¥21.31 2.96 USD | CN¥21.70 3.02 USD | CN¥3.25B 451.38M USD | 178.91 | CN¥0.12 0.02 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.09 0.99 USD |
+3.2
|
CN¥3.25B 451.33M USD | CN¥23.47M 3.26M USD | CN¥6.83 0.95 USD | CN¥7.16 1 USD | CN¥3.25B 451.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Jumbo Interactive Limited JIN.AX | A$10.76 7.12 USD |
+1.03
|
A$681.83M 451.28M USD | A$268.35K 177.61K USD | A$10.49 6.94 USD | A$10.89 7.21 USD | A$681.83M 451.28M USD | 16.55 | A$0.65 0.43 USD | ||
| CS Disco LAW | $7.22 — |
+0.84
|
$451.19M — | $128.35K — | $6.93 — | $7.33 — | $451.19M — | 0 | -$1.00 — | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$681.70M 451.19M USD | A$418.55K 277.02K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$681.70M 451.19M USD | 0 | A$0.00 0 USD | ||
| Vertical Aerospace EVTL | $4.52 — |
+0.44
|
$451.04M — | $1.33M — | $4.27 — | $4.55 — | $451.04M — | 0 | -$48.14 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.10 1.77 USD |
+0.44
|
SEK 4.62B 451.02M USD | SEK 89.69K 8.75K USD | SEK 17.92 1.75 USD | SEK 18.10 1.77 USD | SEK 4.62B 451.02M USD | 21.29 | SEK 0.85 0.08 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.67 6.63 USD |
+4.31
|
CN¥3.24B 450.98M USD | CN¥3.28M 456.09K USD | CN¥45.13 6.28 USD | CN¥48.30 6.72 USD | CN¥3.24B 450.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.29 1.29 USD |
-1.28
|
CN¥3.24B 450.76M USD | CN¥4.80M 667.34K USD | CN¥9.23 1.28 USD | CN¥9.42 1.31 USD | CN¥3.24B 450.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.75 2.33 USD |
+4.23
|
CN¥3.24B 450.75M USD | CN¥6.80M 945.15K USD | CN¥15.92 2.21 USD | CN¥16.98 2.36 USD | CN¥3.24B 450.75M USD | 72.82 | CN¥0.23 0.03 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.31 3.66 USD |
-2.66
|
CN¥3.24B 450.69M USD | CN¥6.81M 947.1K USD | CN¥26.01 3.62 USD | CN¥27.01 3.76 USD | CN¥3.24B 450.69M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.48 1.32 USD |
-0.42
|
CN¥3.24B 450.48M USD | CN¥3.85M 535.62K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.24B 450.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Helen of Troy HELE | $19.56 — |
+3.22
|
$450.44M — | $598.82K — | $18.77 — | $19.98 — | $450.44M — | 0 | -$28.71 — | ||
| One Liberty Properties OLP | $20.81 — |
-0.14
|
$450.44M — | $98.12K — | $20.60 — | $20.85 — | $450.44M — | 13.51 | $1.54 — | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.97 1.8 USD |
+0.39
|
CN¥3.24B 450.32M USD | CN¥13.58M 1.89M USD | CN¥12.71 1.77 USD | CN¥13.00 1.81 USD | CN¥3.24B 450.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.07 1.96 USD |
-1.47
|
CN¥3.24B 450.24M USD | CN¥3.71M 515.16K USD | CN¥13.97 1.94 USD | CN¥14.32 1.99 USD | CN¥3.24B 450.24M USD | 56.28 | CN¥0.25 0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.88 3.18 USD |
-1.34
|
CN¥3.24B 450.16M USD | CN¥1.72M 239.76K USD | CN¥22.80 3.17 USD | CN¥23.28 3.24 USD | CN¥3.24B 450.16M USD | 17.60 | CN¥1.30 0.18 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.95 1.8 USD |
+6.15
|
CN¥3.24B 450.15M USD | CN¥40.30M 5.6M USD | CN¥12.12 1.69 USD | CN¥13.42 1.87 USD | CN¥3.24B 450.15M USD | 39.24 | CN¥0.33 0.05 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.59 — |
+2.11
|
$450.06M — | $5.02K — | $11.55 — | $11.81 — | $450.06M — | 0 | -$0.61 — | ||
| Cogeco Inc. CGO.TO | CA$63.85 47.38 USD |
-0.59
|
CA$606.49M 450.05M USD | CA$16.58K 12.3K USD | CA$63.25 46.94 USD | CA$63.95 47.45 USD | CA$606.49M 450.05M USD | 7.24 | CA$8.81 6.54 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.30 0.35 USD |
+0.82
|
THB 15.99B 449.92M USD | THB 4.34M 122.08K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 15.99B 449.92M USD | 13.08 | THB 0.94 0.03 USD | ||
| OrthoPediatrics KIDS | $17.94 — |
-2.97
|
$449.89M — | $175.28K — | $17.93 — | $18.54 — | $449.89M — | 0 | -$1.96 — | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.86 1.23 USD |
-1.01
|
CN¥3.24B 449.81M USD | CN¥5.04M 700.36K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥3.24B 449.81M USD | 0 | -CN¥1.32 -0.1 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.64 0.14 USD |
+2.42
|
MYR 2.12B 449.79M USD | MYR 3.72M 790.64K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 2.12B 449.79M USD | 9.07 | MYR 0.07 0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.51 3.27 USD |
-2.81
|
CN¥3.23B 449.75M USD | CN¥2.35M 326.81K USD | CN¥23.31 3.24 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.75M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.69 0.08 USD |
+2.67
|
TRY 14.32B 449.72M USD | TRY 112.91M 3.55M USD | TRY 2.62 0.08 USD | TRY 2.72 0.09 USD | TRY 14.32B 449.72M USD | 4.63 | TRY 0.58 0.02 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
+0.45
|
$449.63M — | $11.72K — | $17.75 — | $18.25 — | $449.63M — | 3.66 | $4.91 — | ||
| Select Harvests Limited SHV.AX | A$4.78 3.16 USD |
+4.37
|
A$679.27M 449.58M USD | A$800.91K 530.08K USD | A$4.57 3.02 USD | A$4.85 3.21 USD | A$679.27M 449.58M USD | 20.78 | A$0.23 0.15 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.85 1.23 USD |
+2.67
|
CN¥3.23B 449.48M USD | CN¥10.71M 1.49M USD | CN¥8.56 1.19 USD | CN¥9.00 1.25 USD | CN¥3.23B 449.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥21.89 3.04 USD |
-4.37
|
CN¥3.23B 449.38M USD | CN¥19.50M 2.71M USD | CN¥21.74 3.02 USD | CN¥22.55 3.14 USD | CN¥3.23B 449.38M USD | 182.41 | CN¥0.12 0.02 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.04 1.81 USD |
-0.61
|
CN¥3.23B 449.3M USD | CN¥3.70M 515.09K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥3.23B 449.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.96 1.96 USD |
+2.42
|
A$678.85M 449.3M USD | A$68.27K 45.18K USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$678.85M 449.3M USD | 22.76 | A$0.13 0.09 USD | ||
| Cellectis S.A. ALCLS.PA | €4.10 4.48 USD |
+0.99
|
€410.83M 449.09M USD | €347.69K 380.07K USD | €3.84 4.2 USD | €4.19 4.58 USD | €410.83M 449.09M USD | 0 | -€0.28 -0.3 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.61 2.73 USD |
+12.12
|
CN¥3.23B 448.76M USD | CN¥45.73M 6.36M USD | CN¥16.66 2.32 USD | CN¥20.38 2.83 USD | CN¥3.23B 448.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥16.03 2.23 USD |
-2.49
|
CN¥3.23B 448.67M USD | CN¥10.94M 1.52M USD | CN¥15.95 2.22 USD | CN¥16.49 2.29 USD | CN¥3.23B 448.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.26 — |
-0.78
|
$448.26M — | $41.13K — | $15.25 — | $15.36 — | $448.26M — | 10.52 | $1.45 — | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.74 2.78 USD |
-0.8
|
CA$603.98M 448.19M USD | CA$607.10K 450.5K USD | CA$3.72 2.76 USD | CA$3.88 2.88 USD | CA$603.98M 448.19M USD | 20.77 | CA$0.18 0.13 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.43 1.87 USD |
-0.96
|
CN¥3.22B 448.16M USD | CN¥3.53M 490.97K USD | CN¥13.40 1.86 USD | CN¥13.64 1.9 USD | CN¥3.22B 448.16M USD | 41.96 | CN¥0.32 0.04 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.06 4.5 USD |
+0.17
|
CA$603.90M 448.13M USD | CA$37.58K 27.88K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$603.90M 448.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| GDEV GDEV | $24.71 — |
+43.57
|
$447.98M — | $34.69K — | $18.89 — | $25.00 — | $447.98M — | 9.65 | $2.56 — | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.00 0.97 USD |
+1.24
|
TRY 14.26B 447.83M USD | TRY 734.99K 23.08K USD | TRY 30.76 0.97 USD | TRY 31.18 0.98 USD | TRY 14.26B 447.83M USD | 1550.00 | TRY 0.02 0.0006 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
+1.09
|
THB 15.91B 447.75M USD | THB 24.84M 698.98K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| First Foundation FFWM | $5.40 — |
+1.5
|
$447.58M — | $553.44K — | $5.28 — | $5.45 — | $447.58M — | 0 | -$1.90 — | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.15 1.34 USD |
0
|
NT$14.08B 447.44M USD | NT$711.77K 22.62K USD | NT$42.05 1.34 USD | NT$42.75 1.36 USD | NT$14.08B 447.44M USD | 135.96 | NT$0.31 0.009 USD | ||
| EQT Holdings Limited EQT.AX | A$25.23 16.7 USD |
-0.79
|
A$675.94M 447.38M USD | A$46.36K 30.69K USD | A$24.87 16.46 USD | A$26.62 17.62 USD | A$675.94M 447.38M USD | 19.86 | A$1.27 0.84 USD | ||
| Andes Technology Corporation 6533.TW | NT$275.50 8.75 USD |
-2.82
|
NT$14.08B 447.35M USD | NT$386.90K 12.29K USD | NT$275.50 8.75 USD | NT$283.00 8.99 USD | NT$14.08B 447.35M USD | 0 | -NT$5.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||