Pagina di risultati 132 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ataa Educational Company
4292.SR
SR
|
SAR 35.58 9.49 USD |
-1.44
|
SAR 1.50B 399.48M USD | SAR 101.42K 27.06K USD | SAR 35.52 9.48 USD | SAR 36.42 9.72 USD | SAR 1.50B 399.48M USD | 15.07 | SAR 2.36 0.63 USD | ||
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.60 1 USD |
+1.93
|
NT$12.57B 399.45M USD | NT$494.32K 15.71K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$12.57B 399.45M USD | 9.40 | NT$3.36 0.11 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.79 0.46 USD |
-2.95
|
TRY 12.72B 399.45M USD | TRY 552.04K 17.34K USD | TRY 14.49 0.46 USD | TRY 15.30 0.48 USD | TRY 12.72B 399.45M USD | 4.83 | TRY 3.06 0.1 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.98 — |
-0.99
|
$399.42M — | $303.23K — | $4.87 — | $5.04 — | $399.42M — | 0 | -$2.09 — | ||
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.85 3.96 USD |
-2.19
|
CN¥2.71B 399.33M USD | CN¥203.71K 30.06K USD | CN¥26.80 3.95 USD | CN¥27.44 4.05 USD | CN¥2.71B 399.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.48 1.69 USD |
-3.53
|
CN¥2.71B 399.33M USD | CN¥10.99M 1.62M USD | CN¥11.27 1.66 USD | CN¥11.99 1.77 USD | CN¥2.71B 399.33M USD | 191.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥2.71B 399.33M USD | CN¥680.50K 100.41K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥2.71B 399.33M USD | 24.21 | CN¥0.38 0.06 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.47 1.84 USD |
-0.8
|
CN¥2.71B 399.24M USD | CN¥414.00K 61.08K USD | CN¥12.42 1.83 USD | CN¥12.60 1.86 USD | CN¥2.71B 399.24M USD | 37.78 | CN¥0.33 0.05 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$12.56B 399.21M USD | NT$480.03K 15.25K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$12.56B 399.21M USD | 59.37 | NT$0.40 0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$12.55B 398.91M USD | NT$362.92K 11.53K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.55B 398.91M USD | 16.24 | NT$6.28 0.2 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
+0.39
|
MYR 1.88B 398.89M USD | MYR 1.80K 382.73 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 1.88B 398.89M USD | 4.40 | MYR 0.59 0.13 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥8.37 1.23 USD |
-3.01
|
CN¥2.70B 398.84M USD | CN¥6.82M 1.01M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥2.70B 398.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥25.01 3.69 USD |
-0.67
|
CN¥2.70B 398.83M USD | CN¥366.32K 54.05K USD | CN¥24.81 3.66 USD | CN¥25.55 3.77 USD | CN¥2.70B 398.83M USD | 156.31 | CN¥0.16 0.02 USD | ||
ATN
ATNI
US
|
$25.89 — |
-1.82
|
$398.79M — | $81.00K — | $25.66 — | $26.55 — | $398.79M — | 2.51 | $10.30 — | ||
Virgin Galactic
SPCE
US
|
$2.63 — |
-1.5
|
$398.70M — | $5.79M — | $2.62 — | $2.68 — | $398.70M — | 0 | -$3.19 — | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥2.70B 398.62M USD | CN¥1.19M 176.19K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥2.70B 398.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
+0.71
|
€345.29M 398.58M USD | €4.09K 4.72K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
Advantage
ADV
US
|
$31.05 — |
+0.81
|
$398.13M — | $62.84K — | $30.64 — | $32.22 — | $398.13M — | 0 | -$21.35 — | ||
SFC Energy AG
F3C.DE
DE
|
€19.82 22.88 USD |
+1.43
|
€344.83M 398.05M USD | €51.27K 59.18K USD | €19.46 22.46 USD | €20.10 23.2 USD | €344.83M 398.05M USD | 56.62 | €0.35 0.4 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.78 3.95 USD |
-3.07
|
CN¥2.70B 397.95M USD | CN¥3.52M 519K USD | CN¥26.78 3.95 USD | CN¥28.04 4.14 USD | CN¥2.70B 397.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 13.60K 2.89K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.00 1.48 USD |
-0.6
|
CN¥2.70B 397.71M USD | CN¥503.70K 74.32K USD | CN¥9.92 1.46 USD | CN¥10.15 1.5 USD | CN¥2.70B 397.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥2.69B 397.55M USD | CN¥750.90K 110.79K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.69B 397.55M USD | 36.00 | CN¥0.11 0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥2.69B 397.49M USD | CN¥5.43M 800.97K USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥2.69B 397.49M USD | 73.50 | CN¥0.04 0.005 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥24.49 3.61 USD |
-0.45
|
CN¥2.69B 397.48M USD | CN¥311.10K 45.9K USD | CN¥24.18 3.57 USD | CN¥25.07 3.7 USD | CN¥2.69B 397.48M USD | 39.50 | CN¥0.62 0.09 USD | ||
Investar
ISTR
US
|
$28.85 — |
-0.72
|
$397.47M — | $73.57K — | $28.72 — | $29.27 — | $397.47M — | 11.87 | $2.43 — | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥2.69B 397.42M USD | CN¥2.16M 318.45K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.69B 397.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
0
|
A$568.77M 397.33M USD | A$1.46M 1.02M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$568.77M 397.33M USD | 0 | -A$0.03 -0.02 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.94 1.02 USD |
+9.98
|
CN¥2.69B 397.01M USD | CN¥4.26M 628.83K USD | CN¥6.24 0.92 USD | CN¥6.94 1.02 USD | CN¥2.69B 397.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.75 1.59 USD |
+5.4
|
CN¥2.69B 396.61M USD | CN¥7.27M 1.07M USD | CN¥10.31 1.52 USD | CN¥10.98 1.62 USD | CN¥2.69B 396.61M USD | 19.54 | CN¥0.55 0.08 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥2.69B 396.51M USD | CN¥1.87M 276.56K USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥2.69B 396.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
+1.71
|
MYR 1.86B 396.46M USD | MYR 20.20K 4.3K USD | MYR 4.70 1 USD | MYR 4.78 1.02 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
+0.2
|
CA$534.24M 396.44M USD | CA$43.50K 32.28K USD | CA$15.03 11.15 USD | CA$15.39 11.42 USD | CA$534.24M 396.44M USD | 0 | -CA$9.98 -7.4 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.75 0.22 USD |
+0.29
|
HK$3.10B 396.37M USD | HK$60.00K 7.67K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$3.10B 396.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 103.00 3.23 USD |
-2.28
|
TRY 12.62B 396.32M USD | TRY 83.37K 2.62K USD | TRY 103.00 3.23 USD | TRY 106.10 3.33 USD | TRY 12.62B 396.32M USD | 61.30 | TRY 1.68 0.05 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.45 3.61 USD |
-2.59
|
CN¥2.69B 396.32M USD | CN¥597.12K 88.1K USD | CN¥24.30 3.59 USD | CN¥25.09 3.7 USD | CN¥2.69B 396.32M USD | 49.89 | CN¥0.49 0.07 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 52.80K 39.57K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹273.80 3.31 USD |
+1.26
|
₹32.74B 396.14M USD | ₹530.80K 6.42K USD | ₹269.00 3.25 USD | ₹285.00 3.45 USD | ₹32.74B 396.14M USD | 46.80 | ₹5.85 0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥2.68B 396.1M USD | CN¥4.52M 666.87K USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.68B 396.1M USD | 44.87 | CN¥0.08 0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.60 1.42 USD |
-2.04
|
CN¥2.68B 396.03M USD | CN¥805.93K 118.91K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥2.68B 396.03M USD | 33.10 | CN¥0.29 0.04 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥26.84 3.96 USD |
+19.98
|
CN¥2.68B 396.02M USD | CN¥4.94M 728.61K USD | CN¥22.17 3.27 USD | CN¥26.84 3.96 USD | CN¥2.68B 396.02M USD | 447.33 | CN¥0.06 0.008 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$566.63M 395.83M USD | A$12.11K 8.46K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$566.63M 395.83M USD | 10.99 | A$0.15 0.1 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.71 1.29 USD |
-1.58
|
CN¥2.68B 395.83M USD | CN¥358.50K 52.9K USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥2.68B 395.83M USD | 72.58 | CN¥0.12 0.02 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.20 4.46 USD |
-2.45
|
CN¥2.68B 395.69M USD | CN¥539.30K 79.57K USD | CN¥30.00 4.43 USD | CN¥31.36 4.63 USD | CN¥2.68B 395.69M USD | 377.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥16.77 2.47 USD |
-1.7
|
CN¥2.68B 395.66M USD | CN¥1.44M 212.75K USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥2.68B 395.66M USD | 12.42 | CN¥1.35 0.2 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.94 14.58 USD |
-0.81
|
R$1.95B 395.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.58M USD | 7.66 | R$9.38 1.9 USD | ||
CI&T
CINT
US
|
$3.09 — |
-0.64
|
$395.49M — | $55.77K — | $3.09 — | $3.21 — | $395.49M — | 11.03 | $0.28 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 1.86B 395.4M USD | MYR 2.72M 577.33K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.86B 395.4M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.25 2.1 USD |
-0.42
|
CN¥2.68B 395.29M USD | CN¥547.48K 80.78K USD | CN¥14.16 2.09 USD | CN¥14.35 2.12 USD | CN¥2.68B 395.29M USD | 21.26 | CN¥0.67 0.1 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.50 6.98 USD |
+2
|
SEK 4.05B 395.25M USD | SEK 62.63K 6.11K USD | SEK 69.50 6.78 USD | SEK 71.60 6.99 USD | SEK 4.05B 395.25M USD | 12.58 | SEK 5.68 0.55 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.66 2.02 USD |
-1.01
|
CN¥2.68B 395.14M USD | CN¥322.00K 47.51K USD | CN¥13.60 2.01 USD | CN¥13.81 2.04 USD | CN¥2.68B 395.14M USD | 56.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.00 1.92 USD |
-1.74
|
CN¥2.68B 395.14M USD | CN¥920.10K 135.76K USD | CN¥12.97 1.91 USD | CN¥13.37 1.97 USD | CN¥2.68B 395.14M USD | 26.53 | CN¥0.49 0.07 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.03 2.81 USD |
-1.59
|
A$565.64M 395.14M USD | A$62.43K 43.61K USD | A$4.01 2.8 USD | A$4.13 2.89 USD | A$565.64M 395.14M USD | 20.12 | A$0.20 0.14 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 14.04B 395.13M USD | THB 580.62K 16.34K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 14.04B 395.13M USD | 6.18 | THB 1.81 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.61 0.97 USD |
-0.91
|
HK$3.09B 394.82M USD | HK$46.10K 5.89K USD | HK$7.61 0.97 USD | HK$7.73 0.99 USD | HK$3.09B 394.82M USD | 26.24 | HK$0.29 0.04 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 14.03B 394.78M USD | THB 7.49M 210.73K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 14.03B 394.78M USD | 11.52 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 14.03B 394.78M USD | THB 7.49M 210.73K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 14.03B 394.78M USD | 11.81 | THB 0.80 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.90 27.38 USD |
-0.27
|
CA$531.98M 394.76M USD | CA$7.60K 5.64K USD | CA$36.30 26.94 USD | CA$37.03 27.48 USD | CA$531.98M 394.76M USD | 85.81 | CA$0.43 0.32 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.68B 394.74M USD | CN¥2.11M 310.7K USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥2.68B 394.74M USD | 68.37 | CN¥0.08 0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥27.96 4.13 USD |
-2.03
|
CN¥2.68B 394.72M USD | CN¥1.22M 179.74K USD | CN¥27.71 4.09 USD | CN¥28.93 4.27 USD | CN¥2.68B 394.72M USD | 111.84 | CN¥0.25 0.04 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
-0.22
|
SAR 1.48B 394.55M USD | SAR 181.29K 48.36K USD | SAR 9.06 2.42 USD | SAR 9.17 2.45 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.95 2.65 USD |
-1.75
|
CN¥2.67B 394.54M USD | CN¥770.50K 113.68K USD | CN¥17.89 2.64 USD | CN¥18.46 2.72 USD | CN¥2.67B 394.54M USD | 1795.00 | CN¥0.01 0.001 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥2.67B 394.27M USD | CN¥1.49M 219.82K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.45 2.83 USD |
-0.61
|
€341.50M 394.2M USD | €57.37K 66.23K USD | €2.44 2.81 USD | €2.48 2.86 USD | €341.50M 394.2M USD | 9.80 | €0.25 0.29 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
+8.6
|
€341.33M 394.01M USD | €573.24K 661.71K USD | €0.19 0.22 USD | €0.21 0.24 USD | €341.33M 394.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.65 1.13 USD |
-1.03
|
CN¥2.67B 393.88M USD | CN¥861.50K 127.11K USD | CN¥7.64 1.13 USD | CN¥7.73 1.14 USD | CN¥2.67B 393.88M USD | 0 | -CN¥0.43 -0.06 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$3.08B 393.68M USD | HK$2.64M 337.56K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$3.08B 393.68M USD | 98.50 | HK$0.01 0.001 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.60 3.33 USD |
-1.65
|
CN¥2.67B 393.65M USD | CN¥564.50K 83.29K USD | CN¥22.32 3.29 USD | CN¥23.23 3.43 USD | CN¥2.67B 393.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
-0.88
|
€340.92M 393.53M USD | €5.51K 6.36K USD | €8.92 10.3 USD | €9.08 10.48 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
+0.22
|
NT$12.38B 393.48M USD | NT$15.51K 492.93 USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$12.38B 393.48M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.36 0.79 USD |
-2.01
|
CN¥2.67B 393.46M USD | CN¥1.44M 211.94K USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥2.67B 393.46M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.67B 393.41M USD | CN¥3.34M 492.47K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥2.67B 393.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.17 1.21 USD |
-1.92
|
CN¥2.67B 393.39M USD | CN¥1.19M 175.8K USD | CN¥8.13 1.2 USD | CN¥8.40 1.24 USD | CN¥2.67B 393.39M USD | 25.53 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.05 2.66 USD |
-0.82
|
CN¥2.66B 393.21M USD | CN¥573.76K 84.66K USD | CN¥17.91 2.64 USD | CN¥18.35 2.71 USD | CN¥2.66B 393.21M USD | 138.84 | CN¥0.13 0.02 USD | ||
Berto
TACO
US
|
$10.47 — |
+0.14
|
$393.01M — | $27.63K — | $10.46 — | $10.47 — | $393.01M — | 32.73 | $0.32 — | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$562.55M 392.98M USD | A$84.76K 59.21K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$562.55M 392.98M USD | 7.17 | A$0.28 0.2 USD | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
0
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 41.15 4.02 USD |
+0.37
|
SEK 4.02B 392.73M USD | SEK 70.03K 6.84K USD | SEK 41.00 4 USD | SEK 41.65 4.07 USD | SEK 4.02B 392.73M USD | 13.44 | SEK 3.06 0.3 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$562.17M 392.71M USD | A$24.12K 16.85K USD | A$4.64 3.24 USD | A$4.66 3.26 USD | A$562.17M 392.71M USD | 25.77 | A$0.18 0.13 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.93 1.61 USD |
-0.45
|
CN¥2.66B 392.6M USD | CN¥1.01M 148.65K USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥2.66B 392.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.15 3.27 USD |
-1.25
|
CN¥2.66B 392.55M USD | CN¥621.06K 91.64K USD | CN¥22.02 3.25 USD | CN¥22.63 3.34 USD | CN¥2.66B 392.55M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥2.66B 392.51M USD | CN¥12.12M 1.79M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥2.66B 392.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$12.35B 392.5M USD | NT$1.19M 37.66K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$12.35B 392.5M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.73 1.14 USD |
-0.51
|
CN¥2.66B 392.43M USD | CN¥1.26M 185.69K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥2.66B 392.43M USD | 10.30 | CN¥0.75 0.11 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.64 1.14 USD |
+0.93
|
A$561.69M 392.38M USD | A$15.59M 10.89M USD | A$1.60 1.11 USD | A$1.67 1.16 USD | A$561.69M 392.38M USD | 32.70 | A$0.05 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.50 1.99 USD |
-0.32
|
NT$12.34B 392.2M USD | NT$129.49K 4.11K USD | NT$62.20 1.98 USD | NT$63.40 2.01 USD | NT$12.34B 392.2M USD | 12.18 | NT$5.13 0.16 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.38 1.53 USD |
-1.24
|
CN¥2.66B 392.07M USD | CN¥978.90K 144.43K USD | CN¥10.34 1.53 USD | CN¥10.52 1.55 USD | CN¥2.66B 392.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.04 2.51 USD |
-1.44
|
CN¥2.66B 391.86M USD | CN¥1.16M 170.49K USD | CN¥16.99 2.51 USD | CN¥17.45 2.57 USD | CN¥2.66B 391.86M USD | 23.66 | CN¥0.72 0.11 USD | ||
PCB Bancorp
PCB
US
|
$27.89 — |
-0.32
|
$391.70M — | $54.07K — | $27.64 — | $28.25 — | $391.70M — | 9.65 | $2.89 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.69 6.57 USD |
0
|
€339.31M 391.68M USD | €48.60K 56.1K USD | €5.65 6.52 USD | €5.71 6.59 USD | €339.31M 391.68M USD | 10.34 | €0.55 0.63 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.81 1.89 USD |
-2.66
|
CN¥2.65B 391.56M USD | CN¥975.40K 143.92K USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥2.65B 391.56M USD | 91.50 | CN¥0.14 0.02 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$3.06B 391.52M USD | HK$4.61M 589.45K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$3.06B 391.52M USD | 17.16 | HK$0.03 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$349.50 11.11 USD |
+0.43
|
NT$12.32B 391.51M USD | NT$492.39K 15.65K USD | NT$346.50 11.01 USD | NT$357.00 11.34 USD | NT$12.32B 391.51M USD | 159.58 | NT$2.19 0.07 USD | ||
Dine Brands Global
DIN
US
|
$30.92 — |
+3.69
|
$391.42M — | $399.35K — | $29.45 — | $31.00 — | $391.42M — | 50.68 | $0.61 — | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥2.65B 391.36M USD | CN¥6.30M 929.52K USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥2.65B 391.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 13.91B 391.29M USD | THB 256.83K 7.23K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.51 | THB 1.87 0.05 USD | ||
Genesco
GCO
US
|
$36.16 — |
+0.06
|
$391.26M — | $87.87K — | $35.80 — | $37.24 — | $391.26M — | 9.36 | $3.86 — | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.65 3.93 USD |
-1.62
|
CN¥2.65B 391.21M USD | CN¥320.40K 47.27K USD | CN¥26.45 3.9 USD | CN¥27.10 4 USD | CN¥2.65B 391.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.93 2.35 USD |
-1.55
|
CN¥2.65B 391.16M USD | CN¥1.02M 150.34K USD | CN¥15.77 2.33 USD | CN¥16.30 2.41 USD | CN¥2.65B 391.16M USD | 93.70 | CN¥0.17 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
