Pagina di risultati 132 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QAF Limited
Q01.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 535.00M 400.96M USD | SGD 100.00 74.95 USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 535.00M 400.96M USD | 13.28 | SGD 0.07 0.05 USD | ||
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.50 4.59 USD |
-2.03
|
NT$12.61B 400.67M USD | NT$1.14M 36.29K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$12.61B 400.67M USD | 70.48 | NT$2.05 0.07 USD | ||
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.83 1.3 USD |
-0.79
|
CN¥2.72B 400.62M USD | CN¥4.94M 728.57K USD | CN¥8.55 1.26 USD | CN¥8.86 1.31 USD | CN¥2.72B 400.62M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥2.71B 400.52M USD | CN¥6.13M 904.2K USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.71B 400.52M USD | 69.37 | CN¥0.08 0.01 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.60 17.44 USD |
+1.63
|
PLN 1.58B 400.51M USD | PLN 10.81K 2.75K USD | PLN 67.20 17.08 USD | PLN 68.70 17.46 USD | PLN 1.58B 400.51M USD | 19.37 | PLN 3.54 0.9 USD | ||
Investar
ISTR
US
|
$29.06 — |
+0.83
|
$400.36M — | $123.57K — | $28.82 — | $29.16 — | $400.36M — | 11.95 | $2.43 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.59 3.33 USD |
0
|
CN¥2.71B 400.35M USD | CN¥1.36M 200.78K USD | CN¥21.60 3.19 USD | CN¥22.59 3.33 USD | CN¥2.71B 400.35M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.50 1.84 USD |
+0.32
|
CN¥2.71B 400.2M USD | CN¥1.84M 271.81K USD | CN¥12.11 1.79 USD | CN¥12.50 1.84 USD | CN¥2.71B 400.2M USD | 37.87 | CN¥0.33 0.05 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥2.71B 400.05M USD | CN¥7.29M 1.08M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥2.71B 400.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.41 0.87 USD |
-0.29
|
PLN 1.57B 399.96M USD | PLN 63.68K 16.18K USD | PLN 3.39 0.86 USD | PLN 3.46 0.88 USD | PLN 1.57B 399.96M USD | 14.20 | PLN 0.24 0.06 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥16.95 2.5 USD |
-0.29
|
CN¥2.71B 399.91M USD | CN¥3.44M 507.39K USD | CN¥16.48 2.43 USD | CN¥17.08 2.52 USD | CN¥2.71B 399.91M USD | 12.55 | CN¥1.35 0.2 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.21B 399.9M USD | THB 3.74M 105.19K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.21B 399.9M USD | 7.44 | THB 0.18 0.005 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.35 2.94 USD |
-0.42
|
CHF 318.83M 399.89M USD | CHF 114.23K 143.27K USD | CHF 2.32 2.9 USD | CHF 2.36 2.96 USD | CHF 318.83M 399.89M USD | 0.85 | CHF 2.74 3.44 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.69 1.43 USD |
-0.1
|
CN¥2.71B 399.74M USD | CN¥2.06M 303.39K USD | CN¥9.34 1.38 USD | CN¥9.69 1.43 USD | CN¥2.71B 399.74M USD | 33.41 | CN¥0.29 0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.65 3.64 USD |
-1.4
|
CN¥2.71B 399.56M USD | CN¥1.65M 243.85K USD | CN¥23.56 3.48 USD | CN¥25.18 3.72 USD | CN¥2.71B 399.56M USD | 50.30 | CN¥0.49 0.07 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.98 4.13 USD |
-0.53
|
CN¥2.71B 399.53M USD | CN¥1.91M 281.16K USD | CN¥26.83 3.96 USD | CN¥28.00 4.13 USD | CN¥2.71B 399.53M USD | 79.94 | CN¥0.35 0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$326.50 10.37 USD |
-2.1
|
NT$12.57B 399.52M USD | NT$1.77M 56.17K USD | NT$313.00 9.95 USD | NT$333.00 10.58 USD | NT$12.57B 399.52M USD | 82.44 | NT$3.96 0.13 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.92 2.5 USD |
-1.28
|
CN¥2.71B 399.49M USD | CN¥639.10K 94.3K USD | CN¥16.72 2.47 USD | CN¥17.15 2.53 USD | CN¥2.71B 399.49M USD | 0 | -CN¥1.63 -0.2 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.16 USD |
0
|
A$571.78M 399.43M USD | A$1.46K 1.02K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$571.78M 399.43M USD | 11.09 | A$0.15 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹381.25 4.61 USD |
-2.75
|
₹33.01B 399.33M USD | ₹60.99K 737.88 USD | ₹380.50 4.6 USD | ₹394.45 4.77 USD | ₹33.01B 399.33M USD | 16.55 | ₹23.03 0.28 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥2.71B 399.33M USD | CN¥3.92M 578.05K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥2.71B 399.33M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥2.71B 399.17M USD | CN¥3.24M 478.61K USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥2.71B 399.17M USD | 25.90 | CN¥0.32 0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.73 1.73 USD |
+4.73
|
CN¥2.71B 399.14M USD | CN¥6.04M 891.06K USD | CN¥10.58 1.56 USD | CN¥11.73 1.73 USD | CN¥2.71B 399.14M USD | 78.20 | CN¥0.15 0.02 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 1.88B 398.89M USD | MYR 17.30K 3.68K USD | MYR 2.59 0.55 USD | MYR 2.61 0.55 USD | MYR 1.88B 398.89M USD | 4.33 | MYR 0.60 0.13 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.00 1.43 USD |
-1.21
|
NT$12.55B 398.88M USD | NT$1.08M 34.41K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$12.55B 398.88M USD | 0 | -NT$1.92 -0.06 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
+2.04
|
IDR 6.24T 398.86M USD | IDR 62.74M 4.01K USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 3.51 | IDR 14.22 0.0009 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.53 14.7 USD |
+2.88
|
R$1.97B 398.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.83M USD | 7.73 | R$9.38 1.9 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.50 1.26 USD |
-5.73
|
NT$12.55B 398.74M USD | NT$4.79M 152.35K USD | NT$39.00 1.24 USD | NT$41.25 1.31 USD | NT$12.55B 398.74M USD | 44.88 | NT$0.88 0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥25.65 3.78 USD |
+2.35
|
CN¥2.70B 398.67M USD | CN¥2.47M 364.37K USD | CN¥24.52 3.62 USD | CN¥25.73 3.8 USD | CN¥2.70B 398.67M USD | 94.99 | CN¥0.27 0.04 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.76 0.22 USD |
-2.23
|
HK$3.12B 398.64M USD | HK$400.00K 51.15K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$3.12B 398.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.22 0.92 USD |
+0.16
|
CN¥2.70B 398.62M USD | CN¥3.26M 481.49K USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥2.70B 398.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.08 1.78 USD |
-3.59
|
CN¥2.70B 398.62M USD | CN¥10.43M 1.54M USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥2.70B 398.62M USD | 57.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.04 1.92 USD |
-1.66
|
CN¥2.70B 398.59M USD | CN¥3.35M 494K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥2.70B 398.59M USD | 93.14 | CN¥0.14 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.13 2.68 USD |
-0.06
|
CN¥2.70B 398.5M USD | CN¥2.35M 346.17K USD | CN¥17.28 2.55 USD | CN¥18.13 2.68 USD | CN¥2.70B 398.5M USD | 1813.00 | CN¥0.01 0.001 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.92 — |
-0.33
|
$398.33M — | $43.04K — | $11.90 — | $12.06 — | $398.33M — | 11.68 | $1.02 — | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.61 0.53 USD |
+1.4
|
CN¥2.70B 398.3M USD | CN¥8.59M 1.27M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥2.70B 398.3M USD | 45.12 | CN¥0.08 0.01 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.77 1.44 USD |
+0.62
|
CN¥2.70B 398.14M USD | CN¥2.63M 388.21K USD | CN¥9.39 1.39 USD | CN¥9.77 1.44 USD | CN¥2.70B 398.14M USD | 46.52 | CN¥0.21 0.03 USD | ||
CI&T
CINT
US
|
$3.11 — |
+0.65
|
$398.04M — | $67.58K — | $3.10 — | $3.27 — | $398.04M — | 11.10 | $0.28 — | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥2.70B 397.75M USD | CN¥663.90K 97.96K USD | CN¥13.32 1.97 USD | CN¥13.76 2.03 USD | CN¥2.70B 397.75M USD | 57.29 | CN¥0.24 0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.48 3.61 USD |
+2.3
|
CN¥2.70B 397.72M USD | CN¥6.58M 971.26K USD | CN¥22.80 3.36 USD | CN¥24.87 3.67 USD | CN¥2.70B 397.72M USD | 67.99 | CN¥0.36 0.05 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥2.70B 397.68M USD | CN¥6.20M 915.21K USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥2.70B 397.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.13 1.64 USD |
-1.59
|
CN¥2.69B 397.49M USD | CN¥8.83M 1.3M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.69B 397.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.80 0.71 USD |
-0.21
|
CN¥2.69B 397.42M USD | CN¥5.96M 879.78K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥2.69B 397.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.41 1.39 USD |
+0.43
|
CN¥2.69B 397.38M USD | CN¥1.33M 196.64K USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 397.38M USD | 44.80 | CN¥0.21 0.03 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.66 1.16 USD |
-2.93
|
A$568.56M 397.18M USD | A$549.20K 383.66K USD | A$1.62 1.13 USD | A$1.71 1.19 USD | A$568.56M 397.18M USD | 33.10 | A$0.05 0.03 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.08 10.48 USD |
-0.22
|
€343.95M 397.03M USD | €480.00 554.08 USD | €8.96 10.34 USD | €9.10 10.5 USD | €343.95M 397.03M USD | 14.18 | €0.64 0.74 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$2.03 1.42 USD |
+1
|
A$568.15M 396.89M USD | A$240.86K 168.26K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$568.15M 396.89M USD | 7.25 | A$0.28 0.2 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥781 4.82 USD |
-0.51
|
¥64B 396.87M USD | ¥736K 4.54K USD | ¥775 4.78 USD | ¥803 4.95 USD | ¥64B 396.87M USD | 16.51 | ¥47 0.29 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.00 3.94 USD |
0
|
NT$12.49B 396.8M USD | NT$140.44K 4.46K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$12.49B 396.8M USD | 27.07 | NT$4.58 0.15 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+0.2
|
€343.59M 396.61M USD | €39.46K 45.55K USD | €2.46 2.84 USD | €2.48 2.86 USD | €343.59M 396.61M USD | 9.85 | €0.25 0.29 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥28.09 4.14 USD |
+4.19
|
CN¥2.69B 396.55M USD | CN¥3.04M 447.82K USD | CN¥25.98 3.83 USD | CN¥28.09 4.14 USD | CN¥2.69B 396.55M USD | 122.13 | CN¥0.23 0.03 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 11.80K 8.84K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥2.68B 396.14M USD | CN¥24.43M 3.6M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥2.68B 396.14M USD | 73.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.25 1.51 USD |
-0.49
|
CN¥2.68B 396.02M USD | CN¥4.30M 634.63K USD | CN¥9.95 1.47 USD | CN¥10.25 1.51 USD | CN¥2.68B 396.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.48 1.55 USD |
-0.47
|
CN¥2.68B 395.85M USD | CN¥2.89M 426.34K USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥2.68B 395.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.00 27.46 USD |
-1.23
|
CA$533.43M 395.83M USD | CA$2.38K 1.76K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$533.43M 395.83M USD | 86.04 | CA$0.43 0.32 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
-3.42
|
€342.86M 395.78M USD | €2.25K 2.6K USD | €1.41 1.63 USD | €1.41 1.63 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
Cerence
CRNC
US
|
$8.75 — |
+3.8
|
$395.76M — | $1.01M — | $8.31 — | $8.94 — | $395.76M — | 0 | -$0.36 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.07 11.18 USD |
+1.28
|
CA$533.18M 395.65M USD | CA$38.32K 28.44K USD | CA$15.04 11.16 USD | CA$15.35 11.39 USD | CA$533.18M 395.65M USD | 0 | -CA$9.98 -7.4 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
-3.47
|
€342.73M 395.62M USD | €2.72K 3.14K USD | €2.77 3.2 USD | €2.89 3.34 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥19.57 2.89 USD |
+2.78
|
CN¥2.68B 395.61M USD | CN¥5.27M 777.99K USD | CN¥17.67 2.61 USD | CN¥19.65 2.9 USD | CN¥2.68B 395.61M USD | 326.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.26 2.1 USD |
0
|
CN¥2.68B 395.56M USD | CN¥2.35M 346.78K USD | CN¥14.07 2.08 USD | CN¥14.38 2.12 USD | CN¥2.68B 395.56M USD | 21.28 | CN¥0.67 0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.94 0.58 USD |
+3.14
|
CN¥2.68B 395.55M USD | CN¥5.20M 766.95K USD | CN¥3.75 0.55 USD | CN¥4.10 0.6 USD | CN¥2.68B 395.55M USD | 39.39 | CN¥0.10 0.01 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.10 2.43 USD |
-1.94
|
SAR 1.48B 395.42M USD | SAR 134.22K 35.81K USD | SAR 9.10 2.43 USD | SAR 9.26 2.47 USD | SAR 1.48B 395.42M USD | 15.68 | SAR 0.58 0.15 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$63.00 2 USD |
+0.32
|
NT$12.44B 395.33M USD | NT$385.20K 12.24K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$12.44B 395.33M USD | 12.25 | NT$5.14 0.16 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.09 1.93 USD |
-0.3
|
CN¥2.68B 395.26M USD | CN¥4.62M 682.32K USD | CN¥12.63 1.86 USD | CN¥13.10 1.93 USD | CN¥2.68B 395.26M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥2.68B 395.13M USD | CN¥3.38M 498.81K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.68B 395.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 14.04B 395.13M USD | THB 580.62K 16.34K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 14.04B 395.13M USD | 6.25 | THB 1.79 0.05 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥2.68B 395.03M USD | CN¥1.74M 256.97K USD | CN¥10.09 1.49 USD | CN¥10.53 1.55 USD | CN¥2.68B 395.03M USD | 27.00 | CN¥0.39 0.06 USD | ||
Advantage
ADV
US
|
$30.80 — |
+1.72
|
$394.92M — | $46.43K — | $30.29 — | $31.43 — | $394.92M — | 0 | -$21.35 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.67 1.13 USD |
-0.26
|
CN¥2.68B 394.91M USD | CN¥3.01M 444.46K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥2.68B 394.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.99 1.92 USD |
+1.01
|
CN¥2.68B 394.84M USD | CN¥2.48M 365.21K USD | CN¥12.52 1.85 USD | CN¥13.00 1.92 USD | CN¥2.68B 394.84M USD | 26.51 | CN¥0.49 0.07 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 14.03B 394.78M USD | THB 7.49M 210.73K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 14.03B 394.78M USD | 11.52 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 14.03B 394.78M USD | THB 7.49M 210.73K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 14.03B 394.78M USD | 11.81 | THB 0.80 0.02 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹275.25 3.33 USD |
+5.61
|
₹32.62B 394.6M USD | ₹1.02M 12.29K USD | ₹261.45 3.16 USD | ₹276.35 3.34 USD | ₹32.62B 394.6M USD | 17.67 | ₹15.57 0.19 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥2.67B 394.46M USD | CN¥3.73M 550.5K USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥2.67B 394.46M USD | 10.35 | CN¥0.75 0.11 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥2.67B 394.45M USD | CN¥22.99M 3.39M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥2.67B 394.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.49 4.06 USD |
+0.33
|
CN¥2.67B 394.4M USD | CN¥1.62M 239.45K USD | CN¥25.38 3.74 USD | CN¥27.49 4.06 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥2.67B 394.39M USD | CN¥10.46M 1.54M USD | CN¥5.04 0.74 USD | CN¥5.32 0.78 USD | CN¥2.67B 394.39M USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.30 2.9 USD |
+0.55
|
NT$12.41B 394.35M USD | NT$106.17K 3.37K USD | NT$90.00 2.86 USD | NT$91.60 2.91 USD | NT$12.41B 394.35M USD | 0 | -NT$0.90 -0.02 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.54 0.11 USD |
-0.92
|
MYR 1.85B 394.08M USD | MYR 613.80K 130.51K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.85B 394.08M USD | 9.00 | MYR 0.06 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.04 2.37 USD |
-1.35
|
CN¥2.67B 393.86M USD | CN¥5.01M 739K USD | CN¥15.25 2.25 USD | CN¥16.09 2.37 USD | CN¥2.67B 393.86M USD | 94.35 | CN¥0.17 0.03 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.15 0.99 USD |
+0.65
|
NT$12.39B 393.76M USD | NT$379.97K 12.07K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$12.39B 393.76M USD | 9.29 | NT$3.35 0.11 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.16
|
€341.07M 393.7M USD | €103.03K 118.93K USD | €3.05 3.52 USD | €3.11 3.58 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$3.08B 393.57M USD | HK$2.13M 272.4K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.08B 393.57M USD | 56.50 | HK$0.01 0.001 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥703K 4.34K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥4 -0.02 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$530.17M 393.42M USD | CA$785.15K 582.63K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$530.17M 393.42M USD | 0 | -CA$0.62 -0.4 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.40 0.74 USD |
-0.64
|
NT$12.38B 393.33M USD | NT$1.55M 49.1K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$12.38B 393.33M USD | 58.50 | NT$0.40 0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.58 0.97 USD |
-0.9
|
CN¥2.67B 393.28M USD | CN¥2.99M 441.79K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.67B 393.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.38 1.59 USD |
-6.12
|
€340.56M 393.12M USD | €9.02K 10.41K USD | €1.36 1.57 USD | €1.47 1.7 USD | €340.56M 393.12M USD | 0 | -€0.18 -0.2 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.30 1.67 USD |
+1.35
|
CN¥2.66B 393.07M USD | CN¥19.38M 2.86M USD | CN¥10.60 1.56 USD | CN¥11.86 1.75 USD | CN¥2.66B 393.07M USD | 188.33 | CN¥0.06 0.008 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$12.37B 393.04M USD | NT$1.27M 40.27K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
PCB Bancorp
PCB
US
|
$27.98 — |
+0.9
|
$392.97M — | $48.79K — | $27.38 — | $28.15 — | $392.97M — | 9.68 | $2.89 — | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.94 1.61 USD |
+1.67
|
CN¥2.66B 392.96M USD | CN¥3.06M 450.93K USD | CN¥10.33 1.52 USD | CN¥11.00 1.62 USD | CN¥2.66B 392.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.39 4.48 USD |
+4.08
|
CN¥2.66B 392.9M USD | CN¥1.16M 170.47K USD | CN¥28.50 4.21 USD | CN¥30.71 4.53 USD | CN¥2.66B 392.9M USD | 434.14 | CN¥0.07 0.01 USD | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
0
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $4.96K — | $10.46 — | $10.48 — | $392.45M — | 32.68 | $0.32 — | ||
SFC Energy AG
F3C.DE
DE
|
€19.54 22.56 USD |
-0.31
|
€339.96M 392.42M USD | €47.05K 54.31K USD | €19.38 22.37 USD | €19.80 22.86 USD | €339.96M 392.42M USD | 55.82 | €0.35 0.4 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥24.16 3.56 USD |
+1.05
|
CN¥2.66B 392.12M USD | CN¥542.00K 79.97K USD | CN¥23.32 3.44 USD | CN¥24.16 3.56 USD | CN¥2.66B 392.12M USD | 38.96 | CN¥0.62 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
