Pagina di risultati 132 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Braskem
BAK
US
|
$1.78 — |
-2.2
|
$402.20M — | $627.93K — | $1.76 — | $1.83 — | $402.20M — | 0 | -$2.60 — | ||
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥2.73B 402.19M USD | CN¥3.73M 550.35K USD | CN¥8.63 1.27 USD | CN¥8.90 1.31 USD | CN¥2.73B 402.19M USD | 73.75 | CN¥0.12 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 186.75K 5.25K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.23 1.95 USD |
+2.88
|
CN¥2.73B 402.13M USD | CN¥4.61M 680.9K USD | CN¥12.52 1.85 USD | CN¥13.30 1.96 USD | CN¥2.73B 402.13M USD | 26.99 | CN¥0.49 0.07 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.52 0.96 USD |
+2.35
|
CN¥2.72B 402M USD | CN¥12.48M 1.84M USD | CN¥6.23 0.92 USD | CN¥6.55 0.97 USD | CN¥2.72B 402M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.08 4.59 USD |
+6.44
|
CN¥2.72B 401.83M USD | CN¥2.53M 372.86K USD | CN¥28.50 4.21 USD | CN¥31.71 4.68 USD | CN¥2.72B 401.83M USD | 444.00 | CN¥0.07 0.01 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.90 0.81 USD |
-1.52
|
TRY 12.79B 401.81M USD | TRY 7.06M 221.82K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.79B 401.81M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
Myriad Genetics
MYGN
US
|
$4.20 — |
-2.55
|
$401.73M — | $1.37M — | $4.19 — | $4.32 — | $401.73M — | 0 | -$1.18 — | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.80 1.55 USD |
-2.4
|
NT$12.64B 401.63M USD | NT$527.40K 16.76K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$12.64B 401.63M USD | 162.66 | NT$0.30 0.009 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.30 1.96 USD |
+1.29
|
CN¥2.72B 401.6M USD | CN¥9.25M 1.36M USD | CN¥12.63 1.86 USD | CN¥13.42 1.98 USD | CN¥2.72B 401.6M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.27 2.7 USD |
+0.72
|
CN¥2.72B 401.58M USD | CN¥3.52M 519.56K USD | CN¥17.28 2.55 USD | CN¥18.46 2.72 USD | CN¥2.72B 401.58M USD | 1827.00 | CN¥0.01 0.001 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥2.72B 401.55M USD | CN¥33.16M 4.89M USD | CN¥1.98 0.29 USD | CN¥2.10 0.31 USD | CN¥2.72B 401.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.97 0.44 USD |
+2.77
|
CN¥2.72B 401.55M USD | CN¥45.97M 6.78M USD | CN¥2.83 0.42 USD | CN¥2.98 0.44 USD | CN¥2.72B 401.55M USD | 74.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥25.18 3.72 USD |
+3.03
|
CN¥2.72B 401.54M USD | CN¥1.30M 192.36K USD | CN¥23.11 3.41 USD | CN¥25.48 3.76 USD | CN¥2.72B 401.54M USD | 148.11 | CN¥0.17 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥2.72B 401.53M USD | CN¥6.94M 1.02M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥2.72B 401.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.09 2.86 USD |
-1.21
|
A$574.78M 401.52M USD | A$316.10K 220.82K USD | A$4.06 2.84 USD | A$4.22 2.95 USD | A$574.78M 401.52M USD | 19.47 | A$0.21 0.15 USD | ||
Mining Americas
MAIFF
US
|
$3.65 — |
-1.14
|
$401.41M — | $4.18K — | $3.65 — | $3.68 — | $401.41M — | 0 | -$0.05 — | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
-12.41
|
A$574.39M 401.25M USD | A$8.02M 5.6M USD | A$1.19 0.83 USD | A$1.32 0.92 USD | A$574.39M 401.25M USD | 0 | -A$0.50 -0.3 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥28.10 4.15 USD |
-0.11
|
CN¥2.72B 401.25M USD | CN¥2.80M 413.41K USD | CN¥26.83 3.96 USD | CN¥28.48 4.2 USD | CN¥2.72B 401.25M USD | 78.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.33 1.23 USD |
-0.24
|
CN¥2.72B 401.1M USD | CN¥5.38M 793.74K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥2.72B 401.1M USD | 26.03 | CN¥0.32 0.05 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥2.72B 400.94M USD | CN¥12.90M 1.9M USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$327.50 10.41 USD |
-1.8
|
NT$12.61B 400.74M USD | NT$2.12M 67.33K USD | NT$313.00 9.95 USD | NT$333.00 10.58 USD | NT$12.61B 400.74M USD | 80.86 | NT$4.05 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$573.50M 400.63M USD | A$1.47K 1.02K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 534.40M 400.51M USD | SGD 67.60K 50.66K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 6.78 | SGD 0.07 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥2.71B 400.51M USD | CN¥14.91M 2.2M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.71B 400.51M USD | 45.37 | CN¥0.08 0.01 USD | ||
Investar
ISTR
US
|
$29.06 — |
+0.83
|
$400.36M — | $123.57K — | $28.82 — | $29.16 — | $400.36M — | 11.95 | $2.43 — | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹382.20 4.62 USD |
-2.51
|
₹33.09B 400.33M USD | ₹450.23K 5.45K USD | ₹372.60 4.51 USD | ₹394.45 4.77 USD | ₹33.09B 400.33M USD | 16.57 | ₹23.06 0.28 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.98 3.39 USD |
+3.84
|
CN¥2.71B 400.26M USD | CN¥2.64M 389.3K USD | CN¥21.25 3.14 USD | CN¥23.29 3.44 USD | CN¥2.71B 400.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 104.00 3.27 USD |
-1.33
|
TRY 12.74B 400.17M USD | TRY 41.93K 1.32K USD | TRY 104.00 3.27 USD | TRY 106.10 3.33 USD | TRY 12.74B 400.17M USD | 60.46 | TRY 1.72 0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.06 1.48 USD |
+0.2
|
CN¥2.71B 400.1M USD | CN¥4.09M 603.19K USD | CN¥9.70 1.43 USD | CN¥10.33 1.52 USD | CN¥2.71B 400.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.20 1.65 USD |
-0.97
|
CN¥2.71B 399.99M USD | CN¥13.27M 1.96M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.71B 399.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.41 0.87 USD |
0
|
PLN 1.57B 399.96M USD | PLN 9.83K 2.5K USD | PLN 3.39 0.86 USD | PLN 3.42 0.87 USD | PLN 1.57B 399.96M USD | 14.20 | PLN 0.24 0.06 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥2.71B 399.9M USD | CN¥5.93M 875.05K USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.21B 399.9M USD | THB 3.74M 105.19K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.21B 399.9M USD | 7.44 | THB 0.18 0.005 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.29 0.93 USD |
+4.49
|
CN¥2.71B 399.87M USD | CN¥24.95M 3.68M USD | CN¥5.90 0.87 USD | CN¥6.38 0.94 USD | CN¥2.71B 399.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.51 1.2 USD |
-1.03
|
NOK 4.17B 399.6M USD | NOK 176.75K 16.95K USD | NOK 12.42 1.19 USD | NOK 12.57 1.21 USD | NOK 4.17B 399.6M USD | 0 | -NOK 1.92 -0.1 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.46 1.4 USD |
+0.96
|
CN¥2.71B 399.49M USD | CN¥2.42M 356.55K USD | CN¥9.10 1.34 USD | CN¥9.56 1.41 USD | CN¥2.71B 399.49M USD | 45.04 | CN¥0.21 0.03 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥24.60 3.63 USD |
+2.89
|
CN¥2.71B 399.26M USD | CN¥947.00K 139.73K USD | CN¥23.32 3.44 USD | CN¥24.61 3.63 USD | CN¥2.71B 399.26M USD | 39.67 | CN¥0.62 0.09 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.88 22.95 USD |
+1.74
|
€345.87M 399.25M USD | €22.32K 25.76K USD | €19.46 22.46 USD | €20.10 23.2 USD | €345.87M 399.25M USD | 56.79 | €0.35 0.4 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥2.71B 399.19M USD | CN¥1.32M 194.72K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.71B 399.19M USD | 57.50 | CN¥0.24 0.04 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.24 USD |
+9.95
|
€345.55M 398.88M USD | €269.71K 311.34K USD | €0.19 0.22 USD | €0.21 0.24 USD | €345.55M 398.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.00 1.43 USD |
-1.21
|
NT$12.55B 398.88M USD | NT$1.32M 42.09K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$12.55B 398.88M USD | 0 | -NT$1.92 -0.06 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.53 14.7 USD |
+2.88
|
R$1.97B 398.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.83M USD | 7.73 | R$9.38 1.9 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.50 1.26 USD |
-5.73
|
NT$12.55B 398.74M USD | NT$6.31M 200.4K USD | NT$39.00 1.24 USD | NT$41.25 1.31 USD | NT$12.55B 398.74M USD | 44.88 | NT$0.88 0.03 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
+0.71
|
€345.29M 398.58M USD | €1.29K 1.48K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.86 7.92 USD |
-0.72
|
€345.28M 398.57M USD | €11.22K 12.95K USD | €6.86 7.92 USD | €7.04 8.13 USD | €345.28M 398.57M USD | 45.73 | €0.15 0.17 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.68 0.98 USD |
-2.41
|
HK$3.12B 398.45M USD | HK$483.48K 61.82K USD | HK$7.65 0.98 USD | HK$7.94 1.02 USD | HK$3.12B 398.45M USD | 26.48 | HK$0.29 0.04 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$12.54B 398.37M USD | NT$2.95M 93.85K USD | NT$23.20 0.74 USD | NT$23.75 0.75 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.70B 398.33M USD | CN¥35.58M 5.25M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.70B 398.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.92 — |
-0.33
|
$398.33M — | $43.04K — | $11.90 — | $12.06 — | $398.33M — | 11.68 | $1.02 — | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.07 1.78 USD |
-3.67
|
CN¥2.70B 398.29M USD | CN¥15.09M 2.23M USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥2.70B 398.29M USD | 63.52 | CN¥0.19 0.03 USD | ||
CI&T
CINT
US
|
$3.11 — |
+0.65
|
$398.04M — | $67.58K — | $3.10 — | $3.27 — | $398.04M — | 11.10 | $0.28 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥2.70B 398M USD | CN¥4.55M 671.38K USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥2.70B 398M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥2.70B 397.86M USD | CN¥18.50M 2.73M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥2.70B 397.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 1.66M 352.77K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥27.09 4 USD |
+0.52
|
CN¥2.70B 397.67M USD | CN¥1.95M 287.46K USD | CN¥25.50 3.76 USD | CN¥27.30 4.03 USD | CN¥2.70B 397.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.29 2.55 USD |
+3.22
|
CN¥2.69B 397.61M USD | CN¥5.04M 744.36K USD | CN¥16.45 2.43 USD | CN¥17.37 2.56 USD | CN¥2.69B 397.61M USD | 24.01 | CN¥0.72 0.11 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.43 3.31 USD |
-0.71
|
CN¥2.69B 397.52M USD | CN¥2.86M 421.69K USD | CN¥21.60 3.19 USD | CN¥23.08 3.41 USD | CN¥2.69B 397.52M USD | 0 | -CN¥1.19 -0.1 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+0.2
|
€344.28M 397.42M USD | €2.95K 3.4K USD | €2.47 2.85 USD | €2.48 2.86 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.92 2.94 USD |
+3.43
|
CN¥2.69B 397.37M USD | CN¥2.79M 411.14K USD | CN¥18.95 2.8 USD | CN¥19.95 2.94 USD | CN¥2.69B 397.37M USD | 41.50 | CN¥0.48 0.07 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
-0.77
|
MYR 1.87B 397.35M USD | MYR 33.00K 7.02K USD | MYR 2.59 0.55 USD | MYR 2.61 0.55 USD | MYR 1.87B 397.35M USD | 4.38 | MYR 0.59 0.13 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.33 2.92 USD |
-0.64
|
CHF 316.80M 397.34M USD | CHF 28.08K 35.22K USD | CHF 2.32 2.91 USD | CHF 2.36 2.96 USD | CHF 316.80M 397.34M USD | 0.84 | CHF 2.75 3.45 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$568.77M 397.33M USD | A$2.67M 1.87M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$568.77M 397.33M USD | 0 | -A$0.03 -0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.20 0.21 USD |
+8.42
|
NOK 4.14B 397.32M USD | NOK 317.30K 30.44K USD | NOK 2.12 0.2 USD | NOK 2.20 0.21 USD | NOK 4.14B 397.32M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.18 2.39 USD |
-0.49
|
CN¥2.69B 397.3M USD | CN¥6.67M 984.85K USD | CN¥15.25 2.25 USD | CN¥16.38 2.42 USD | CN¥2.69B 397.3M USD | 95.17 | CN¥0.17 0.03 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.14 2.44 USD |
+0.44
|
SAR 1.49B 397.15M USD | SAR 92.17K 24.59K USD | SAR 9.10 2.43 USD | SAR 9.17 2.45 USD | SAR 1.49B 397.15M USD | 15.23 | SAR 0.60 0.16 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.32 1.08 USD |
+5.32
|
CN¥2.69B 397.11M USD | CN¥15.73M 2.32M USD | CN¥6.73 0.99 USD | CN¥7.45 1.1 USD | CN¥2.69B 397.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.00 17.28 USD |
-0.87
|
PLN 1.56B 397.01M USD | PLN 1.67K 423.71 USD | PLN 68.00 17.28 USD | PLN 68.60 17.44 USD | PLN 1.56B 397.01M USD | 19.20 | PLN 3.54 0.9 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.51 1.55 USD |
-0.19
|
CN¥2.69B 396.98M USD | CN¥4.48M 661.31K USD | CN¥10.05 1.48 USD | CN¥10.63 1.57 USD | CN¥2.69B 396.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.67 4.08 USD |
+0.99
|
CN¥2.69B 396.98M USD | CN¥2.32M 341.67K USD | CN¥25.38 3.74 USD | CN¥28.04 4.14 USD | CN¥2.69B 396.98M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥2.69B 396.95M USD | CN¥5.84M 862.08K USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥2.69B 396.95M USD | 21.04 | CN¥0.68 0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$12.49B 396.94M USD | NT$4.99M 158.65K USD | NT$129.50 4.11 USD | NT$137.50 4.37 USD | NT$12.49B 396.94M USD | 82.31 | NT$1.64 0.05 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥2.69B 396.9M USD | CN¥2.82M 415.6K USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥2.69B 396.9M USD | 27.12 | CN¥0.39 0.06 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.81 2.48 USD |
-1.93
|
CN¥2.69B 396.89M USD | CN¥1.34M 197.77K USD | CN¥16.72 2.47 USD | CN¥17.15 2.53 USD | CN¥2.69B 396.89M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥2.69B 396.86M USD | CN¥5.06M 747.22K USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.00 3.94 USD |
0
|
NT$12.49B 396.8M USD | NT$185.88K 5.91K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$12.49B 396.8M USD | 27.07 | NT$4.58 0.15 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.95 0.58 USD |
+3.4
|
CN¥2.69B 396.55M USD | CN¥5.95M 877.7K USD | CN¥3.75 0.55 USD | CN¥4.10 0.6 USD | CN¥2.69B 396.55M USD | 39.50 | CN¥0.10 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.20 2.69 USD |
+1.22
|
CN¥2.69B 396.48M USD | CN¥2.10M 310.33K USD | CN¥17.03 2.51 USD | CN¥18.25 2.69 USD | CN¥2.69B 396.48M USD | 140.00 | CN¥0.13 0.02 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥780 4.81 USD |
-0.64
|
¥64B 396.36M USD | ¥1M 7.08K USD | ¥774 4.77 USD | ¥803 4.95 USD | ¥64B 396.36M USD | 16.49 | ¥47 0.29 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥14.10 2.08 USD |
+1.59
|
CN¥2.69B 396.36M USD | CN¥2.11M 310.81K USD | CN¥13.37 1.97 USD | CN¥14.16 2.09 USD | CN¥2.69B 396.36M USD | 24.73 | CN¥0.57 0.08 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥2.69B 396.21M USD | CN¥13.89M 2.05M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.69B 396.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹273.80 3.31 USD |
+1.26
|
₹32.74B 396.14M USD | ₹530.80K 6.42K USD | ₹269.00 3.25 USD | ₹285.00 3.45 USD | ₹32.74B 396.14M USD | 46.80 | ₹5.85 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥18.49 2.73 USD |
+4.11
|
CN¥2.68B 395.98M USD | CN¥3.59M 529.2K USD | CN¥16.88 2.49 USD | CN¥18.57 2.74 USD | CN¥2.68B 395.98M USD | 57.78 | CN¥0.32 0.05 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.00 27.46 USD |
-1.23
|
CA$533.43M 395.83M USD | CA$2.38K 1.76K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$533.43M 395.83M USD | 86.04 | CA$0.43 0.32 USD | ||
Cerence
CRNC
US
|
$8.75 — |
+3.8
|
$395.76M — | $1.01M — | $8.31 — | $8.94 — | $395.76M — | 0 | -$0.35 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.07 11.18 USD |
+1.28
|
CA$533.18M 395.65M USD | CA$38.32K 28.44K USD | CA$15.04 11.16 USD | CA$15.35 11.39 USD | CA$533.18M 395.65M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.95 2.35 USD |
+10
|
CN¥2.68B 395.37M USD | CN¥10.41M 1.54M USD | CN¥14.07 2.08 USD | CN¥15.95 2.35 USD | CN¥2.68B 395.37M USD | 0 | -CN¥1.06 -0.1 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.74 0.22 USD |
-3.06
|
HK$3.09B 395.24M USD | HK$740.00K 94.62K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$3.09B 395.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥2.68B 395.13M USD | CN¥5.87M 866.53K USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.68B 395.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 14.04B 395.13M USD | THB 580.62K 16.34K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 14.04B 395.13M USD | 6.18 | THB 1.81 0.05 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$565.35M 394.94M USD | A$279.25K 195.07K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$565.35M 394.94M USD | 7.21 | A$0.28 0.2 USD | ||
Advantage
ADV
US
|
$30.80 — |
+1.72
|
$394.92M — | $46.43K — | $30.29 — | $31.43 — | $394.92M — | 0 | -$21.01 — | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.68B 394.8M USD | CN¥28.14M 4.15M USD | CN¥4.06 0.6 USD | CN¥4.31 0.64 USD | CN¥2.68B 394.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 14.03B 394.78M USD | THB 7.49M 210.73K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 14.03B 394.78M USD | 11.52 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 14.03B 394.78M USD | THB 7.49M 210.73K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 14.03B 394.78M USD | 11.81 | THB 0.80 0.02 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 41.35 4.04 USD |
+0.85
|
SEK 4.04B 394.64M USD | SEK 20.62K 2.01K USD | SEK 41.00 4 USD | SEK 41.35 4.04 USD | SEK 4.04B 394.64M USD | 13.51 | SEK 3.06 0.3 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥2.67B 394.46M USD | CN¥5.94M 876.43K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥2.67B 394.46M USD | 10.22 | CN¥0.76 0.11 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.98 1.62 USD |
+2.04
|
CN¥2.67B 394.39M USD | CN¥5.52M 813.87K USD | CN¥10.33 1.52 USD | CN¥11.12 1.64 USD | CN¥2.67B 394.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥2.67B 394.39M USD | CN¥17.57M 2.59M USD | CN¥5.04 0.74 USD | CN¥5.35 0.79 USD | CN¥2.67B 394.39M USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
