Pagina di risultati 132 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
0
|
A$568.77M 397.33M USD | A$2.73M 1.91M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$568.77M 397.33M USD | 0 | -A$0.03 -0.02 USD | ||
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.47 3.61 USD |
-3.2
|
CN¥2.69B 397.33M USD | CN¥1.46M 214.78K USD | CN¥24.29 3.58 USD | CN¥25.69 3.79 USD | CN¥2.69B 397.33M USD | 135.94 | CN¥0.18 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥2.69B 397.31M USD | CN¥14.05M 2.07M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.69B 397.31M USD | 22.23 | CN¥0.21 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.21 0.92 USD |
-3.87
|
CN¥2.69B 397.29M USD | CN¥9.22M 1.36M USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥2.69B 397.29M USD | 155.25 | CN¥0.04 0.005 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.58 2.51 USD |
-1.29
|
₹32.82B 397.07M USD | ₹102.38K 1.24K USD | ₹204.82 2.48 USD | ₹211.50 2.56 USD | ₹32.82B 397.07M USD | 0 | -₹24.14 -0.2 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.70 0.46 USD |
-0.61
|
TRY 12.64B 397.02M USD | TRY 211.11K 6.63K USD | TRY 14.53 0.46 USD | TRY 14.84 0.47 USD | TRY 12.64B 397.02M USD | 4.80 | TRY 3.06 0.1 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.40 1.83 USD |
-1.35
|
CN¥2.69B 397M USD | CN¥1.41M 208.75K USD | CN¥12.33 1.82 USD | CN¥12.60 1.86 USD | CN¥2.69B 397M USD | 37.57 | CN¥0.33 0.05 USD | ||
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.49B 396.95M USD | NT$1.29M 41K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.49B 396.95M USD | 15.68 | NT$6.47 0.21 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.79 6.61 USD |
-1.31
|
SAR 1.49B 396.8M USD | SAR 69.02K 18.41K USD | SAR 24.64 6.57 USD | SAR 25.06 6.69 USD | SAR 1.49B 396.8M USD | 14.08 | SAR 1.76 0.47 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥2.69B 396.68M USD | CN¥14.46M 2.13M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.78 0.71 USD |
-3.43
|
CN¥2.69B 396.62M USD | CN¥15.74M 2.32M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥2.69B 396.62M USD | 0 | -CN¥1.08 -0.1 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
+0.2
|
CA$534.24M 396.44M USD | CA$43.50K 32.28K USD | CA$15.03 11.15 USD | CA$15.39 11.42 USD | CA$534.24M 396.44M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.95 2.06 USD |
-2.79
|
CN¥2.69B 396.43M USD | CN¥1.05M 155.53K USD | CN¥13.87 2.05 USD | CN¥14.43 2.13 USD | CN¥2.69B 396.43M USD | 199.28 | CN¥0.07 0.01 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.19 0.21 USD |
+3.18
|
NOK 4.13B 396.41M USD | NOK 167.84K 16.1K USD | NOK 2.16 0.21 USD | NOK 2.24 0.21 USD | NOK 4.13B 396.41M USD | 0 | -NOK 0.93 -0.08 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.79 3.21 USD |
+1.64
|
€343.34M 396.33M USD | €44.50K 51.37K USD | €2.74 3.16 USD | €2.80 3.23 USD | €343.34M 396.33M USD | 0 | -€0.37 -0.4 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥2.69B 396.3M USD | CN¥13.27M 1.96M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 186.50K 139.77K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.90 0.66 USD |
+2.7
|
NT$12.47B 396.29M USD | NT$7.00M 222.36K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$12.47B 396.29M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.72 1.29 USD |
-1.47
|
CN¥2.69B 396.28M USD | CN¥2.96M 436.21K USD | CN¥8.66 1.28 USD | CN¥8.85 1.31 USD | CN¥2.69B 396.28M USD | 72.66 | CN¥0.12 0.02 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.06 10.46 USD |
+0.67
|
€343.19M 396.16M USD | €1.16K 1.33K USD | €9.00 10.39 USD | €9.06 10.46 USD | €343.19M 396.16M USD | 13.93 | €0.65 0.75 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.84 3.67 USD |
-1.35
|
CN¥2.68B 396.12M USD | CN¥1.41M 207.72K USD | CN¥24.57 3.63 USD | CN¥25.85 3.81 USD | CN¥2.68B 396.12M USD | 155.25 | CN¥0.16 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.57 1.12 USD |
-2.45
|
CN¥2.68B 395.98M USD | CN¥12.53M 1.85M USD | CN¥7.56 1.12 USD | CN¥7.93 1.17 USD | CN¥2.68B 395.98M USD | 32.91 | CN¥0.23 0.03 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$566.63M 395.83M USD | A$12.11K 8.46K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$566.63M 395.83M USD | 10.99 | A$0.15 0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.16 1.94 USD |
-2.95
|
CN¥2.68B 395.8M USD | CN¥2.65M 390.53K USD | CN¥13.10 1.93 USD | CN¥13.75 2.03 USD | CN¥2.68B 395.8M USD | 164.50 | CN¥0.08 0.01 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
-0.7
|
€342.86M 395.78M USD | €2.13K 2.46K USD | €1.41 1.63 USD | €1.41 1.63 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.94 14.58 USD |
-0.81
|
R$1.95B 395.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.58M USD | 37.86 | R$1.90 0.39 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 14.06B 395.52M USD | THB 609.20K 17.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.07 | THB 0.91 0.03 USD | ||
CI&T
CINT
US
|
$3.09 — |
-0.64
|
$395.49M — | $55.77K — | $3.09 — | $3.21 — | $395.49M — | 11.03 | $0.28 — | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥2.68B 395.42M USD | CN¥4.42M 651.54K USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥2.68B 395.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 132.50 4.16 USD |
-2.72
|
TRY 12.59B 395.3M USD | TRY 208.64K 6.55K USD | TRY 132.30 4.15 USD | TRY 136.20 4.28 USD | TRY 12.59B 395.3M USD | 13.60 | TRY 9.74 0.31 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥2.68B 395.29M USD | CN¥3.80M 560.07K USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥2.68B 395.29M USD | 46.19 | CN¥0.21 0.03 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥2.68B 395.21M USD | CN¥7.62M 1.12M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥2.68B 395.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.57 3.92 USD |
-3.21
|
CN¥2.68B 395.17M USD | CN¥1.38M 203.1K USD | CN¥26.41 3.9 USD | CN¥27.44 4.05 USD | CN¥2.68B 395.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.55 0.67 USD |
-3.19
|
CN¥2.68B 395.16M USD | CN¥8.67M 1.28M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥2.68B 395.16M USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.67 3.34 USD |
-1.35
|
CN¥2.68B 394.86M USD | CN¥2.46M 362.75K USD | CN¥22.32 3.29 USD | CN¥23.29 3.44 USD | CN¥2.68B 394.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
+1.28
|
MYR 1.86B 394.79M USD | MYR 143.30K 30.47K USD | MYR 4.70 1 USD | MYR 4.78 1.02 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.90 27.38 USD |
-0.27
|
CA$531.98M 394.76M USD | CA$7.60K 5.64K USD | CA$36.30 26.94 USD | CA$37.03 27.48 USD | CA$531.98M 394.76M USD | 85.81 | CA$0.43 0.32 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.86 3.37 USD |
-3.99
|
CN¥2.67B 394.63M USD | CN¥3.74M 551.78K USD | CN¥22.88 3.38 USD | CN¥23.80 3.51 USD | CN¥2.67B 394.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.92 2.35 USD |
-0.19
|
CN¥2.67B 394.62M USD | CN¥15.72M 2.32M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥2.67B 394.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.73 6.61 USD |
+0.7
|
€341.69M 394.43M USD | €30.64K 35.37K USD | €5.66 6.53 USD | €5.73 6.61 USD | €341.69M 394.43M USD | 10.41 | €0.55 0.63 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$29.86K 20.86K USD | A$4.64 3.24 USD | A$4.66 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 35.12 9.37 USD |
-1.29
|
SAR 1.48B 394.32M USD | SAR 40.30K 10.75K USD | SAR 35.12 9.37 USD | SAR 35.86 9.57 USD | SAR 1.48B 394.32M USD | 14.88 | SAR 2.36 0.63 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.63 2.01 USD |
-1.23
|
CN¥2.67B 394.28M USD | CN¥1.16M 171.88K USD | CN¥13.60 2.01 USD | CN¥13.89 2.05 USD | CN¥2.67B 394.28M USD | 56.79 | CN¥0.24 0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.08 1.34 USD |
-2.68
|
CN¥2.67B 394.12M USD | CN¥3.38M 498.06K USD | CN¥9.08 1.34 USD | CN¥9.38 1.38 USD | CN¥2.67B 394.12M USD | 23.89 | CN¥0.38 0.06 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹130.89 1.58 USD |
+2.52
|
₹32.57B 394.08M USD | ₹1.58M 19.11K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹32.57B 394.08M USD | 16.58 | ₹7.89 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.40 0.8 USD |
-1.85
|
TRY 12.55B 394.05M USD | TRY 5.96M 187.1K USD | TRY 25.24 0.79 USD | TRY 26.20 0.82 USD | TRY 12.55B 394.05M USD | 0 | -TRY 16,611.00 -52166.9 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.32 1.38 USD |
+0.11
|
CN¥2.67B 394.04M USD | CN¥9.56M 1.41M USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥2.67B 394.04M USD | 22.73 | CN¥0.41 0.06 USD | ||
Kits Eyecare
KTYCF
US
|
$11.59 — |
+0.32
|
$394.03M — | $609.00 — | $11.48 — | $11.84 — | $394.03M — | 96.55 | $0.12 — | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥2.67B 393.87M USD | CN¥4.69M 692.13K USD | CN¥8.13 1.2 USD | CN¥8.40 1.24 USD | CN¥2.67B 393.87M USD | 25.56 | CN¥0.32 0.05 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.12 1.64 USD |
-3.89
|
CN¥2.67B 393.77M USD | CN¥4.17M 614.97K USD | CN¥11.09 1.64 USD | CN¥11.57 1.71 USD | CN¥2.67B 393.77M USD | 23.16 | CN¥0.48 0.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.65
|
€341.07M 393.7M USD | €13.53K 15.61K USD | €3.07 3.54 USD | €3.10 3.57 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥2.67B 393.58M USD | CN¥1.88M 277.39K USD | CN¥9.29 1.37 USD | CN¥9.60 1.42 USD | CN¥2.67B 393.58M USD | 44.38 | CN¥0.21 0.03 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
+0.22
|
NT$12.38B 393.48M USD | NT$65.88K 2.09K USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$12.38B 393.48M USD | 0 | -NT$0.90 -0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.15 15.18 USD |
-3.13
|
€340.84M 393.44M USD | €1.29K 1.49K USD | €13.15 15.18 USD | €13.50 15.58 USD | €340.84M 393.44M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥2.67B 393.28M USD | CN¥7.62M 1.12M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥2.67B 393.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.21 2.39 USD |
-3.86
|
CN¥2.66B 393.16M USD | CN¥1.56M 229.86K USD | CN¥16.18 2.39 USD | CN¥17.07 2.52 USD | CN¥2.66B 393.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.30 2.55 USD |
+1.9
|
NT$12.37B 393.09M USD | NT$897.45K 28.52K USD | NT$78.90 2.51 USD | NT$80.50 2.56 USD | NT$12.37B 393.09M USD | 111.52 | NT$0.72 0.02 USD | ||
Berto
TACO
US
|
$10.47 — |
+0.14
|
$393.01M — | $27.63K — | $10.46 — | $10.47 — | $393.01M — | 32.73 | $0.32 — | ||
Freegold
FGOVF
US
|
$0.68 — |
-2.86
|
$392.92M — | $88.85K — | $0.68 — | $0.70 — | $392.92M — | 0 | -$0.01 — | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.16 2.09 USD |
-1.05
|
CN¥2.66B 392.79M USD | CN¥2.88M 424.45K USD | CN¥14.10 2.08 USD | CN¥14.35 2.12 USD | CN¥2.66B 392.79M USD | 21.13 | CN¥0.67 0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$312.50 9.93 USD |
+7.02
|
NT$12.36B 392.65M USD | NT$4.27M 135.75K USD | NT$284.00 9.02 USD | NT$320.00 10.17 USD | NT$12.36B 392.65M USD | 60.79 | NT$5.14 0.16 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥2.66B 392.53M USD | CN¥2.48M 365.27K USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.66B 392.53M USD | 35.54 | CN¥0.11 0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.65 1.28 USD |
-3.57
|
CN¥2.66B 392.45M USD | CN¥6.69M 986.87K USD | CN¥8.64 1.27 USD | CN¥8.97 1.32 USD | CN¥2.66B 392.45M USD | 78.63 | CN¥0.11 0.02 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.30 0.29 USD |
+1.32
|
HK$3.07B 392.11M USD | HK$2.26M 288.71K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$3.07B 392.11M USD | 10.45 | HK$0.22 0.03 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥2.66B 392.09M USD | CN¥7.18M 1.06M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥2.66B 392.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.61 1.12 USD |
-1.55
|
CN¥2.66B 391.82M USD | CN¥6.81M 1.01M USD | CN¥7.61 1.12 USD | CN¥7.91 1.17 USD | CN¥2.66B 391.82M USD | 0 | -CN¥0.43 -0.06 USD | ||
PCB Bancorp
PCB
US
|
$27.89 — |
-0.32
|
$391.70M — | $54.07K — | $27.64 — | $28.25 — | $391.70M — | 9.65 | $2.89 — | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.80 3.2 USD |
-1.17
|
TRY 12.47B 391.7M USD | TRY 49.18K 1.54K USD | TRY 100.10 3.14 USD | TRY 102.70 3.23 USD | TRY 12.47B 391.7M USD | 60.59 | TRY 1.68 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥2.65B 391.68M USD | CN¥13.56M 2M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥2.65B 391.68M USD | 44.37 | CN¥0.08 0.01 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 13.92B 391.6M USD | THB 754.12K 21.22K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 13.92B 391.6M USD | 6.13 | THB 1.81 0.05 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$3.06B 391.52M USD | HK$4.62M 590.72K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$3.06B 391.52M USD | 17.16 | HK$0.03 0.003 USD | ||
Dine Brands Global
DIN
US
|
$30.92 — |
+3.69
|
$391.42M — | $399.35K — | $29.45 — | $31.00 — | $391.42M — | 50.68 | $0.61 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥16.59 2.45 USD |
-2.75
|
CN¥2.65B 391.41M USD | CN¥4.87M 719.13K USD | CN¥16.60 2.45 USD | CN¥17.16 2.53 USD | CN¥2.65B 391.41M USD | 12.28 | CN¥1.35 0.2 USD | ||
Genesco
GCO
US
|
$36.16 — |
+0.06
|
$391.26M — | $87.87K — | $35.80 — | $37.24 — | $391.26M — | 9.36 | $3.86 — | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.00 0.38 USD |
+1.87
|
HK$3.06B 391.16M USD | HK$2.01M 256.51K USD | HK$2.91 0.37 USD | HK$3.06 0.39 USD | HK$3.06B 391.16M USD | 37.50 | HK$0.08 0.01 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.00 2.4 USD |
-0.88
|
SAR 1.47B 391.07M USD | SAR 99.65K 26.58K USD | SAR 8.98 2.4 USD | SAR 9.12 2.43 USD | SAR 1.47B 391.07M USD | 15.51 | SAR 0.58 0.15 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.30 1.98 USD |
-0.64
|
NT$12.30B 390.94M USD | NT$479.57K 15.24K USD | NT$61.70 1.96 USD | NT$63.40 2.01 USD | NT$12.30B 390.94M USD | 12.12 | NT$5.14 0.16 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.98 2.51 USD |
-1.79
|
CN¥2.65B 390.48M USD | CN¥4.07M 601.06K USD | CN¥16.94 2.5 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.48M USD | 24.25 | CN¥0.70 0.1 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.87 1.6 USD |
-1
|
CN¥2.65B 390.44M USD | CN¥3.44M 507.89K USD | CN¥10.77 1.59 USD | CN¥11.16 1.65 USD | CN¥2.65B 390.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.88 30.34 USD |
-0.05
|
CA$525.95M 390.29M USD | CA$4.23K 3.14K USD | CA$40.31 29.91 USD | CA$41.25 30.61 USD | CA$525.95M 390.29M USD | 24.77 | CA$1.65 1.22 USD | ||
Myriad Genetics
MYGN
US
|
$4.08 — |
-2.86
|
$390.25M — | $1.38M — | $4.05 — | $4.21 — | $390.25M — | 0 | -$1.18 — | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.75 2.62 USD |
-2.85
|
CN¥2.64B 390.15M USD | CN¥2.98M 439.32K USD | CN¥17.67 2.61 USD | CN¥18.46 2.72 USD | CN¥2.64B 390.15M USD | 1775.00 | CN¥0.01 0.001 USD | ||
All for One Group SE
A1OS.DE
DE
|
€72.80 84.04 USD |
0
|
€337.97M 390.13M USD | €180.00 207.78 USD | €72.40 83.57 USD | €73.00 84.27 USD | €337.97M 390.13M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
-0.42
|
R$1.92B 390.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 390.1M USD | 6.43 | R$0.37 0.07 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
-1.24
|
A$558.35M 390.05M USD | A$197.05K 137.65K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$558.35M 390.05M USD | 7.12 | A$0.28 0.2 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥2.64B 389.96M USD | CN¥6.03M 890.2K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.64B 389.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.05 3.55 USD |
-4.18
|
CN¥2.64B 389.83M USD | CN¥2.19M 322.83K USD | CN¥24.00 3.54 USD | CN¥25.09 3.7 USD | CN¥2.64B 389.83M USD | 49.08 | CN¥0.49 0.07 USD | ||
Twin Disc
TWIN
US
|
$26.79 — |
+2.06
|
$389.50M — | $58.07K — | $25.98 — | $27.01 — | $389.50M — | 14.40 | $1.86 — | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥2.64B 389.38M USD | CN¥4.26M 629.23K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥2.64B 389.38M USD | 10.22 | CN¥0.75 0.11 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.85 1.63 USD |
+2.52
|
NZ$681.97M 389.19M USD | NZ$81.17K 46.32K USD | NZ$2.71 1.55 USD | NZ$2.85 1.63 USD | NZ$681.97M 389.19M USD | 285.00 | NZ$0.01 0.005 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.14 9.4 USD |
+0.49
|
€337.05M 389.07M USD | €4.21K 4.86K USD | €8.10 9.35 USD | €8.14 9.4 USD | €337.05M 389.07M USD | 15.96 | €0.51 0.59 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.86 2.64 USD |
-1.87
|
CN¥2.64B 389.07M USD | CN¥1.88M 277.39K USD | CN¥17.80 2.63 USD | CN¥18.35 2.71 USD | CN¥2.64B 389.07M USD | 137.38 | CN¥0.13 0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.43 1.39 USD |
-3.78
|
CN¥2.64B 389.02M USD | CN¥2.94M 433.22K USD | CN¥9.40 1.39 USD | CN¥9.86 1.45 USD | CN¥2.64B 389.02M USD | 32.51 | CN¥0.29 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.18 2.53 USD |
-1.26
|
CN¥2.64B 388.89M USD | CN¥1.58M 233.18K USD | CN¥17.08 2.52 USD | CN¥17.64 2.6 USD | CN¥2.64B 388.89M USD | 50.52 | CN¥0.34 0.05 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥85 0.52 USD |
-1.16
|
¥63B 388.87M USD | ¥2M 10.25K USD | ¥84 0.52 USD | ¥87 0.54 USD | ¥63B 388.87M USD | 0 | -¥4 -0.02 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.66 — |
+0.09
|
$388.79M — | $223.33K — | $11.51 — | $11.70 — | $388.79M — | 17.93 | $0.65 — | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.79 1.89 USD |
-3.33
|
CN¥2.63B 388.76M USD | CN¥3.74M 551.27K USD | CN¥12.73 1.88 USD | CN¥13.37 1.97 USD | CN¥2.63B 388.76M USD | 26.10 | CN¥0.49 0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥27.53 4.06 USD |
-3.54
|
CN¥2.63B 388.65M USD | CN¥3.32M 490.08K USD | CN¥27.42 4.05 USD | CN¥28.93 4.27 USD | CN¥2.63B 388.65M USD | 119.69 | CN¥0.23 0.03 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
-1.43
|
€336.62M 388.57M USD | €51.12K 59.01K USD | €2.41 2.78 USD | €2.45 2.83 USD | €336.62M 388.57M USD | 9.66 | €0.25 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
