Pagina di risultati 132 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥39.12 5.44 USD |
-1.46
|
CN¥3.29B 457.04M USD | CN¥1.39M 193.66K USD | CN¥38.62 5.37 USD | CN¥39.99 5.56 USD | CN¥3.29B 457.04M USD | 0 | -CN¥6.24 -0.8 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.90 1.65 USD |
+9.98
|
CN¥3.29B 456.99M USD | CN¥25.53M 3.55M USD | CN¥10.90 1.52 USD | CN¥11.90 1.65 USD | CN¥3.29B 456.99M USD | 79.33 | CN¥0.15 0.02 USD | ||
| NORMA Group SE NOEJ.DE | €13.12 14.34 USD |
+0.31
|
€418.03M 456.97M USD | €5.95K 6.5K USD | €13.06 14.28 USD | €13.34 14.58 USD | €418.03M 456.97M USD | 0 | -€1.69 -1.8 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.83 0.81 USD |
+10
|
CN¥3.29B 456.94M USD | CN¥47.27M 6.57M USD | CN¥5.25 0.73 USD | CN¥5.83 0.81 USD | CN¥3.29B 456.94M USD | 29.14 | CN¥0.20 0.03 USD | ||
| DoubleDown Interactive DDI | $9.22 — |
+1.21
|
$456.88M — | $20.58K — | $9.10 — | $9.32 — | $456.88M — | 4.00 | $2.30 — | ||
| Jaguar Mining Inc. JAG.TO | CA$7.22 5.36 USD |
-1.37
|
CA$615.59M 456.8M USD | CA$161.52K 119.86K USD | CA$7.03 5.22 USD | CA$7.30 5.42 USD | CA$615.59M 456.8M USD | 0 | -CA$0.28 -0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.22 1.42 USD |
-1.83
|
CN¥3.29B 456.78M USD | CN¥5.04M 700.22K USD | CN¥10.16 1.41 USD | CN¥10.43 1.45 USD | CN¥3.29B 456.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 47.85 4.67 USD |
-1.03
|
SEK 4.68B 456.68M USD | SEK 47.01K 4.59K USD | SEK 47.50 4.64 USD | SEK 48.90 4.77 USD | SEK 4.68B 456.68M USD | 11.47 | SEK 4.17 0.41 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.40 3.11 USD |
-0.53
|
CN¥3.28B 455.97M USD | CN¥866.16K 120.43K USD | CN¥22.22 3.09 USD | CN¥22.67 3.15 USD | CN¥3.28B 455.97M USD | 36.72 | CN¥0.61 0.08 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.30 0.32 USD |
-1.29
|
CN¥3.28B 455.83M USD | CN¥30.68M 4.27M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥3.28B 455.83M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Cellectis S.A. ALCLS.PA | €4.16 4.54 USD |
+1.98
|
€416.85M 455.67M USD | €133.09K 145.48K USD | €4.05 4.43 USD | €4.30 4.7 USD | €416.85M 455.67M USD | 0 | -€0.28 -0.3 USD | ||
| Absci ABSI | $3.03 — |
-0.33
|
$455.63M — | $3.25M — | $2.98 — | $3.19 — | $455.63M — | 0 | -$0.91 — | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.00 2.92 USD |
+0.67
|
CN¥3.27B 455.09M USD | CN¥3.64M 506.77K USD | CN¥20.57 2.86 USD | CN¥21.27 2.96 USD | CN¥3.27B 455.09M USD | 37.50 | CN¥0.56 0.08 USD | ||
| John Hancock Preferred Income Fund HPI | $16.99 — |
+0.71
|
$454.77M — | $48.77K — | $16.90 — | $17.01 — | $454.77M — | 12.40 | $1.37 — | ||
| Pangaea Logistics PANL | $6.97 — |
-1.27
|
$454.74M — | $237.18K — | $6.90 — | $7.20 — | $454.74M — | 23.23 | $0.30 — | ||
| International Money Express IMXI | $15.30 — |
0
|
$454.70M — | $199.99K — | $15.24 — | $15.30 — | $454.70M — | 11.95 | $1.28 — | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.86 1.23 USD |
-0.23
|
CN¥3.27B 454.69M USD | CN¥2.49M 345.89K USD | CN¥8.76 1.22 USD | CN¥8.90 1.24 USD | CN¥3.27B 454.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.78 1.5 USD |
+2.08
|
CN¥3.27B 454.68M USD | CN¥28.58M 3.97M USD | CN¥10.45 1.45 USD | CN¥10.82 1.5 USD | CN¥3.27B 454.68M USD | 119.77 | CN¥0.09 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.80 0.95 USD |
-0.15
|
CN¥3.27B 454.59M USD | CN¥10.73M 1.49M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥3.27B 454.59M USD | 20.60 | CN¥0.33 0.05 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.76 — |
+0.35
|
$454.28M — | $137.34K — | $5.71 — | $5.76 — | $454.28M — | 8.22 | $0.70 — | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.50 0.19 USD |
0
|
HK$3.55B 454.27M USD | HK$72.40K 9.26K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$3.55B 454.27M USD | 150.00 | HK$0.01 0.001 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.56
|
CA$611.69M 453.91M USD | CA$106.75K 79.21K USD | CA$3.53 2.62 USD | CA$3.66 2.72 USD | CA$611.69M 453.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| CS Disco LAW | $7.26 — |
+0.55
|
$453.69M — | $378.86K — | $7.23 — | $7.50 — | $453.69M — | 0 | -$1.00 — | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.09 1.54 USD |
-0.63
|
CN¥3.26B 453.62M USD | CN¥1.76M 244.42K USD | CN¥11.04 1.54 USD | CN¥11.18 1.55 USD | CN¥3.26B 453.62M USD | 554.50 | CN¥0.02 0.002 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹273.55 3.31 USD |
+3.32
|
₹37.49B 453.58M USD | ₹765.82K 9.27K USD | ₹262.50 3.18 USD | ₹276.00 3.34 USD | ₹37.49B 453.58M USD | 27.40 | ₹9.98 0.12 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
0
|
CN¥3.26B 453.5M USD | CN¥1.47M 204.69K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.00 0.41 USD |
+12.99
|
R$2.24B 453.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.28M USD | 0 | -R$4.22 -0.8 USD | ||
| Ennis EBF | $17.60 — |
+0.06
|
$453.27M — | $161.94K — | $17.38 — | $17.63 — | $453.27M — | 10.79 | $1.63 — | ||
| Allot ALLT | $9.36 — |
-1.06
|
$453.26M — | $279.62K — | $9.24 — | $9.55 — | $453.26M — | 234.00 | $0.04 — | ||
| Quantum eMotion QNCCF | $2.23 — |
+3.24
|
$452.95M — | $24.31K — | $2.20 — | $2.34 — | $452.95M — | 0 | -$0.03 — | ||
| Turaco Gold Limited TCG.AX | A$0.65 0.43 USD |
+12.07
|
A$684.30M 452.91M USD | A$9.76M 6.46M USD | A$0.58 0.38 USD | A$0.66 0.44 USD | A$684.30M 452.91M USD | 0 | -A$0.02 -0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.65 1.36 USD |
+1.19
|
NT$14.25B 452.74M USD | NT$383.00K 12.17K USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$14.25B 452.74M USD | 137.58 | NT$0.31 0.009 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥3.25B 452.54M USD | CN¥26.64M 3.7M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥3.25B 452.54M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.00 0.97 USD |
-1.41
|
CN¥3.25B 452.49M USD | CN¥6.59M 915.98K USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥3.25B 452.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.93 4.3 USD |
0
|
€413.77M 452.31M USD | €1.27K 1.38K USD | €3.87 4.23 USD | €3.93 4.3 USD | €413.77M 452.31M USD | 0 | €0.00 0 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.44 1.16 USD |
-1.09
|
MYR 2.13B 452.14M USD | MYR 338.30K 71.93K USD | MYR 5.38 1.14 USD | MYR 5.50 1.17 USD | MYR 2.13B 452.14M USD | 6.32 | MYR 0.86 0.18 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.79 1.92 USD |
+1.77
|
CN¥3.25B 452.04M USD | CN¥25.65M 3.57M USD | CN¥13.28 1.85 USD | CN¥14.24 1.98 USD | CN¥3.25B 452.04M USD | 229.83 | CN¥0.06 0.008 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.97 3.19 USD |
+0.39
|
CN¥3.25B 451.93M USD | CN¥1.97M 274.45K USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥3.25B 451.93M USD | 17.66 | CN¥1.30 0.18 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.54 0.63 USD |
-1.94
|
CN¥3.25B 451.92M USD | CN¥17.91M 2.49M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥3.25B 451.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥32.13 4.47 USD |
-0.74
|
CN¥3.25B 451.88M USD | CN¥830.77K 115.51K USD | CN¥31.77 4.42 USD | CN¥32.84 4.57 USD | CN¥3.25B 451.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.23 0.87 USD |
-0.95
|
CN¥3.25B 451.83M USD | CN¥12.62M 1.75M USD | CN¥6.16 0.86 USD | CN¥6.37 0.89 USD | CN¥3.25B 451.83M USD | 0 | -CN¥0.42 -0.05 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
0
|
HK$3.53B 451.53M USD | HK$21.00K 2.69K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.45 1.45 USD |
-1.14
|
CN¥3.25B 451.29M USD | CN¥6.91M 960.33K USD | CN¥10.35 1.44 USD | CN¥10.59 1.47 USD | CN¥3.25B 451.29M USD | 130.62 | CN¥0.08 0.01 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.55 0.63 USD |
-0.5
|
CN¥3.24B 451.01M USD | CN¥9.61M 1.34M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥3.24B 451.01M USD | 0 | CN¥0.00 0 USD | ||
| SunOpta Inc. SOY.TO | CA$5.14 3.81 USD |
-0.39
|
CA$607.63M 450.9M USD | CA$80.00K 59.36K USD | CA$5.03 3.73 USD | CA$5.19 3.85 USD | CA$607.63M 450.9M USD | 85.66 | CA$0.06 0.04 USD | ||
| Cogeco Inc. CGO.TO | CA$63.97 47.47 USD |
+0.19
|
CA$607.63M 450.9M USD | CA$9.81K 7.28K USD | CA$63.52 47.14 USD | CA$63.99 47.48 USD | CA$607.63M 450.9M USD | 7.26 | CA$8.81 6.54 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.74 1.08 USD |
-1.9
|
CN¥3.24B 450.84M USD | CN¥6.82M 948.08K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥3.24B 450.84M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.08 0.98 USD |
-0.14
|
CN¥3.24B 450.69M USD | CN¥15.58M 2.17M USD | CN¥6.97 0.97 USD | CN¥7.18 1 USD | CN¥3.24B 450.69M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.08 3.63 USD |
-1.44
|
CN¥3.24B 450.47M USD | CN¥828.74K 115.23K USD | CN¥26.03 3.62 USD | CN¥26.58 3.7 USD | CN¥3.24B 450.47M USD | 17.38 | CN¥1.50 0.21 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.10 — |
-0.49
|
$450.34M — | $206.99K — | $12.05 — | $12.12 — | $450.34M — | 0 | -$0.92 — | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.09 1.12 USD |
-1.1
|
CN¥3.24B 450.3M USD | CN¥5.46M 758.8K USD | CN¥8.06 1.12 USD | CN¥8.22 1.14 USD | CN¥3.24B 450.3M USD | 62.23 | CN¥0.13 0.02 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
+8
|
€411.74M 450.08M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.04 0.04 USD | €411.74M 450.08M USD | 2.70 | €0.01 0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.12 3.21 USD |
+1.67
|
CN¥3.24B 450.06M USD | CN¥1.51M 210.03K USD | CN¥22.07 3.07 USD | CN¥23.29 3.24 USD | CN¥3.24B 450.06M USD | 462.40 | CN¥0.05 0.006 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.32 — |
+0.39
|
$450.02M — | $28.83K — | $15.21 — | $15.36 — | $450.02M — | 10.56 | $1.45 — | ||
| Evolent Health EVH | $3.88 — |
-3
|
$449.97M — | $2.79M — | $3.83 — | $4.05 — | $449.97M — | 0 | -$1.57 — | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.06 1.95 USD |
-0.07
|
CN¥3.24B 449.92M USD | CN¥3.42M 474.89K USD | CN¥13.93 1.94 USD | CN¥14.16 1.97 USD | CN¥3.24B 449.92M USD | 56.24 | CN¥0.25 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.30 0.35 USD |
0
|
THB 15.99B 449.92M USD | THB 3.06M 86.16K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 15.99B 449.92M USD | 13.08 | THB 0.94 0.03 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.74 0.38 USD |
-1.44
|
CN¥3.24B 449.86M USD | CN¥20.39M 2.83M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥3.24B 449.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 14.32B 449.72M USD | TRY 83.12M 2.61M USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 14.32B 449.72M USD | 4.63 | TRY 0.58 0.02 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.39 1.17 USD |
-4
|
CN¥3.23B 449.7M USD | CN¥17.17M 2.39M USD | CN¥8.36 1.16 USD | CN¥8.76 1.22 USD | CN¥3.23B 449.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
| FineMark FNBT | $36.60 — |
-2.01
|
$449.64M — | $86.30K — | $36.10 — | $37.10 — | $449.64M — | 152.50 | $0.24 — | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.46 1.32 USD |
-0.21
|
CN¥3.23B 449.53M USD | CN¥5.07M 704.73K USD | CN¥9.41 1.31 USD | CN¥9.75 1.36 USD | CN¥3.23B 449.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.04 — |
+1.19
|
$449.39M — | $6.10K — | $21.88 — | $22.04 — | $449.39M — | 14.00 | $1.57 — | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.75 2.78 USD |
+0.27
|
CA$605.59M 449.39M USD | CA$671.51K 498.3K USD | CA$3.74 2.78 USD | CA$3.78 2.8 USD | CA$605.59M 449.39M USD | 20.83 | CA$0.18 0.13 USD | ||
| Zumiez ZUMZ | $26.19 — |
-1.06
|
$449.25M — | $210.49K — | $25.54 — | $26.65 — | $449.25M — | 0 | -$0.06 — | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.29 4.49 USD |
-0.95
|
CN¥3.23B 449.24M USD | CN¥1.50M 208.52K USD | CN¥31.80 4.42 USD | CN¥33.15 4.61 USD | CN¥3.23B 449.24M USD | 40.87 | CN¥0.79 0.11 USD | ||
| Wheels Up Experience UP | $0.62 — |
-8.94
|
$449.12M — | $6.95M — | $0.60 — | $0.73 — | $449.12M — | 0 | -$0.51 — | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$185.00 5.88 USD |
+1.09
|
NT$14.12B 448.7M USD | NT$278.00K 8.83K USD | NT$183.00 5.81 USD | NT$185.50 5.89 USD | NT$14.12B 448.7M USD | 9.69 | NT$19.09 0.61 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.16 USD |
+2.44
|
€410.37M 448.59M USD | €9.44M 10.32M USD | €0.14 0.15 USD | €0.14 0.16 USD | €410.37M 448.59M USD | 14.30 | €0.01 0.01 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.89 0.96 USD |
+0.29
|
CN¥3.23B 448.47M USD | CN¥8.17M 1.14M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥3.23B 448.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$677.54M 448.44M USD | A$915.32K 605.81K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$677.54M 448.44M USD | 0 | A$0.00 0 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.75 — |
+0.7
|
$448.42M — | $166.95K — | $15.61 — | $15.90 — | $448.42M — | 0 | -$0.39 — | ||
| Beacon Lighting Group Limited BLX.AX | A$2.95 1.95 USD |
-0.34
|
A$676.56M 447.79M USD | A$39.09K 25.87K USD | A$2.82 1.87 USD | A$2.97 1.97 USD | A$676.56M 447.79M USD | 22.69 | A$0.13 0.09 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.92 — |
-0.44
|
$447.63M — | $1.42K — | $17.90 — | $18.00 — | $447.63M — | 3.64 | $4.91 — | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.15 3.08 USD |
-1.69
|
CN¥3.22B 447.58M USD | CN¥1.76M 244.96K USD | CN¥22.05 3.07 USD | CN¥22.53 3.13 USD | CN¥3.22B 447.58M USD | 59.86 | CN¥0.37 0.05 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.22 1.28 USD |
-0.75
|
CN¥3.22B 447.36M USD | CN¥4.99M 694.12K USD | CN¥9.15 1.27 USD | CN¥9.37 1.3 USD | CN¥3.22B 447.36M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.72 1.07 USD |
+5.03
|
CN¥3.22B 447.26M USD | CN¥13.45M 1.87M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥3.22B 447.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 33.00 8.8 USD |
+2.8
|
SAR 1.68B 447.22M USD | SAR 296.46K 79.09K USD | SAR 32.28 8.61 USD | SAR 33.10 8.83 USD | SAR 1.68B 447.22M USD | 36.26 | SAR 0.91 0.24 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.85 2.9 USD |
-1.37
|
CN¥3.22B 447.2M USD | CN¥3.67M 510.56K USD | CN¥20.80 2.89 USD | CN¥21.50 2.99 USD | CN¥3.22B 447.2M USD | 23.42 | CN¥0.89 0.12 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.09 2.38 USD |
-1.44
|
CN¥3.21B 446.74M USD | CN¥2.88M 400.08K USD | CN¥17.03 2.37 USD | CN¥17.43 2.42 USD | CN¥3.21B 446.74M USD | 44.97 | CN¥0.38 0.05 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥3.21B 446.72M USD | CN¥16.15M 2.25M USD | CN¥7.36 1.02 USD | CN¥7.70 1.07 USD | CN¥3.21B 446.72M USD | 0 | CN¥0.00 0 USD | ||
| Nouveau Monde Graphite NMG | $2.93 — |
0
|
$446.61M — | $374.26K — | $2.84 — | $2.96 — | $446.61M — | 0 | -$0.65 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.53 — |
0
|
$446.00M — | $109.31K — | $11.53 — | $11.93 — | $446.00M — | 0 | -$0.61 — | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.75 0.56 USD |
+0.28
|
NT$14.04B 445.99M USD | NT$249.63K 7.93K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$14.04B 445.99M USD | 73.95 | NT$0.24 0.007 USD | ||
| First Foundation FFWM | $5.38 — |
-0.37
|
$445.92M — | $762.69K — | $5.36 — | $5.49 — | $445.92M — | 0 | -$1.90 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥26.46 3.68 USD |
+0.46
|
CN¥3.21B 445.9M USD | CN¥1.44M 199.82K USD | CN¥25.90 3.6 USD | CN¥26.63 3.7 USD | CN¥3.21B 445.9M USD | 203.53 | CN¥0.13 0.02 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.15 1.69 USD |
-3.49
|
CN¥3.20B 445.59M USD | CN¥5.26M 731.33K USD | CN¥12.05 1.68 USD | CN¥12.65 1.76 USD | CN¥3.20B 445.59M USD | 21.69 | CN¥0.56 0.08 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.61 2.45 USD |
-3.56
|
CN¥3.20B 445.44M USD | CN¥16.18M 2.25M USD | CN¥17.32 2.41 USD | CN¥18.40 2.56 USD | CN¥3.20B 445.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.23 0.59 USD |
-2.31
|
CN¥3.20B 445.29M USD | CN¥15.18M 2.11M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥3.20B 445.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.77 1.22 USD |
-1.02
|
CN¥3.20B 445.24M USD | CN¥4.79M 665.99K USD | CN¥8.72 1.21 USD | CN¥8.95 1.24 USD | CN¥3.20B 445.24M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.89 8.08 USD |
+0.37
|
CA$599.96M 445.21M USD | CA$20.19K 14.98K USD | CA$10.77 7.99 USD | CA$10.90 8.09 USD | CA$599.96M 445.21M USD | 12.81 | CA$0.85 0.63 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.02 4.47 USD |
-0.66
|
CA$599.91M 445.17M USD | CA$19.89K 14.76K USD | CA$6.01 4.46 USD | CA$6.07 4.5 USD | CA$599.91M 445.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.19 0.58 USD |
-6.89
|
CN¥3.20B 445.02M USD | CN¥45.85M 6.38M USD | CN¥4.12 0.57 USD | CN¥4.45 0.62 USD | CN¥3.20B 445.02M USD | 0 | -CN¥0.71 -0.09 USD | ||
| WideOpenWest WOW | $5.19 — |
+0.39
|
$445.00M — | $483.06K — | $5.17 — | $5.19 — | $445.00M — | 0 | -$0.95 — | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 593.66M 444.92M USD | SGD 3.08M 2.31M USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.86 1.23 USD |
-1.88
|
CN¥3.20B 444.9M USD | CN¥5.39M 749.57K USD | CN¥8.82 1.23 USD | CN¥9.06 1.26 USD | CN¥3.20B 444.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.88 0.96 USD |
+1.78
|
CN¥3.20B 444.61M USD | CN¥14.08M 1.96M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥3.20B 444.61M USD | 28.66 | CN¥0.24 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.00 10.93 USD |
+0.6
|
€406.69M 444.56M USD | €7.95K 8.69K USD | €9.88 10.8 USD | €10.05 10.99 USD | €406.69M 444.56M USD | 30.30 | €0.33 0.36 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.90 1.79 USD |
-1.07
|
CN¥3.20B 444.48M USD | CN¥4.81M 668.45K USD | CN¥12.81 1.78 USD | CN¥13.12 1.82 USD | CN¥3.20B 444.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||