Pagina di risultati 132 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.17 1.94 USD |
-0.68
|
CN¥2.73B 402.56M USD | CN¥3.98M 587.95K USD | CN¥12.70 1.87 USD | CN¥13.24 1.95 USD | CN¥2.73B 402.56M USD | 94.07 | CN¥0.14 0.02 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.22 8.33 USD |
+0.54
|
CA$542.45M 402.53M USD | CA$67.95K 50.43K USD | CA$11.14 8.27 USD | CA$11.27 8.36 USD | CA$542.45M 402.53M USD | 11.33 | CA$0.99 0.73 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.04 2.51 USD |
-0.58
|
CN¥2.73B 402.32M USD | CN¥788.80K 116.39K USD | CN¥16.72 2.47 USD | CN¥17.15 2.53 USD | CN¥2.73B 402.32M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.70 3.35 USD |
+0.49
|
CN¥2.73B 402.3M USD | CN¥2.27M 335.09K USD | CN¥21.60 3.19 USD | CN¥23.08 3.41 USD | CN¥2.73B 402.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
Braskem
BAK
US
|
$1.78 — |
-2.2
|
$402.20M — | $627.93K — | $1.76 — | $1.83 — | $402.20M — | 0 | -$2.60 — | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.14 1.58 USD |
-0.49
|
SEK 4.12B 402.18M USD | SEK 92.40K 9.02K USD | SEK 16.14 1.58 USD | SEK 16.42 1.6 USD | SEK 4.12B 402.18M USD | 20.69 | SEK 0.78 0.08 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 186.75K 5.25K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.75 0.99 USD |
-1.53
|
HK$3.14B 402.09M USD | HK$258.60K 33.07K USD | HK$7.72 0.99 USD | HK$7.94 1.02 USD | HK$3.14B 402.09M USD | 26.72 | HK$0.29 0.04 USD | ||
Myriad Genetics
MYGN
US
|
$4.20 — |
-2.55
|
$401.73M — | $1.37M — | $4.19 — | $4.32 — | $401.73M — | 0 | -$1.18 — | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.80 1.55 USD |
-2.4
|
NT$12.64B 401.63M USD | NT$527.40K 16.76K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$12.64B 401.63M USD | 162.66 | NT$0.30 0.009 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.97 0.44 USD |
+2.77
|
CN¥2.72B 401.55M USD | CN¥34.63M 5.11M USD | CN¥2.83 0.42 USD | CN¥2.98 0.44 USD | CN¥2.72B 401.55M USD | 74.25 | CN¥0.04 0.005 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.09 2.86 USD |
-1.21
|
A$574.78M 401.52M USD | A$316.10K 220.82K USD | A$4.06 2.84 USD | A$4.22 2.95 USD | A$574.78M 401.52M USD | 19.47 | A$0.21 0.15 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.91 7.98 USD |
-1.57
|
€347.80M 401.48M USD | €72.14K 83.27K USD | €6.85 7.91 USD | €7.04 8.13 USD | €347.80M 401.48M USD | 46.06 | €0.15 0.17 USD | ||
Mining Americas
MAIFF
US
|
$3.65 — |
-1.14
|
$401.41M — | $4.18K — | $3.65 — | $3.68 — | $401.41M — | 0 | -$0.05 — | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.83 1.3 USD |
-0.56
|
CN¥2.72B 401.28M USD | CN¥3.07M 452.44K USD | CN¥8.63 1.27 USD | CN¥8.90 1.31 USD | CN¥2.72B 401.28M USD | 73.58 | CN¥0.12 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
-12.41
|
A$574.39M 401.25M USD | A$8.02M 5.6M USD | A$1.19 0.83 USD | A$1.32 0.92 USD | A$574.39M 401.25M USD | 0 | -A$0.50 -0.3 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.20 1.95 USD |
+2.64
|
CN¥2.72B 401.22M USD | CN¥3.60M 531.2K USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥2.72B 401.22M USD | 26.93 | CN¥0.49 0.07 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.50 1.4 USD |
+1.39
|
CN¥2.72B 401.18M USD | CN¥1.87M 275.9K USD | CN¥9.10 1.34 USD | CN¥9.56 1.41 USD | CN¥2.72B 401.18M USD | 45.23 | CN¥0.21 0.03 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.80 2.07 USD |
+3.22
|
€347.54M 401.17M USD | €6.40K 7.39K USD | €1.75 2.02 USD | €1.84 2.13 USD | €347.54M 401.17M USD | 0 | -€0.20 -0.2 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.25 2.69 USD |
+0.61
|
CN¥2.72B 401.14M USD | CN¥2.82M 416.36K USD | CN¥17.28 2.55 USD | CN¥18.46 2.72 USD | CN¥2.72B 401.14M USD | 1825.00 | CN¥0.01 0.001 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 535.00M 400.96M USD | SGD 100.00 74.95 USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 535.00M 400.96M USD | 13.28 | SGD 0.07 0.05 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.50 0.96 USD |
+2.04
|
CN¥2.72B 400.76M USD | CN¥9.31M 1.37M USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥2.72B 400.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$327.50 10.41 USD |
-1.8
|
NT$12.61B 400.74M USD | NT$2.12M 67.33K USD | NT$313.00 9.95 USD | NT$333.00 10.58 USD | NT$12.61B 400.74M USD | 80.86 | NT$4.05 0.13 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.99 4.57 USD |
+6.13
|
CN¥2.72B 400.66M USD | CN¥1.76M 260.26K USD | CN¥28.50 4.21 USD | CN¥31.00 4.57 USD | CN¥2.72B 400.66M USD | 442.71 | CN¥0.07 0.01 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$573.50M 400.63M USD | A$1.47K 1.02K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.60 17.44 USD |
+1.63
|
PLN 1.58B 400.51M USD | PLN 10.81K 2.75K USD | PLN 67.20 17.08 USD | PLN 68.70 17.46 USD | PLN 1.58B 400.51M USD | 19.37 | PLN 3.54 0.9 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥2.71B 400.51M USD | CN¥11.63M 1.72M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.71B 400.51M USD | 45.37 | CN¥0.08 0.01 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.95 3.98 USD |
+6.1
|
CN¥2.71B 400.48M USD | CN¥9.76M 1.44M USD | CN¥24.30 3.59 USD | CN¥27.39 4.04 USD | CN¥2.71B 400.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
Investar
ISTR
US
|
$29.06 — |
+0.83
|
$400.36M — | $123.57K — | $28.82 — | $29.16 — | $400.36M — | 11.95 | $2.43 — | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.13 1.79 USD |
-3.19
|
CN¥2.71B 400.27M USD | CN¥11.79M 1.74M USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥2.71B 400.27M USD | 63.84 | CN¥0.19 0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥25.74 3.8 USD |
+2.71
|
CN¥2.71B 400.07M USD | CN¥3.22M 475.19K USD | CN¥24.52 3.62 USD | CN¥25.98 3.83 USD | CN¥2.71B 400.07M USD | 88.75 | CN¥0.29 0.04 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.41 0.87 USD |
-0.29
|
PLN 1.57B 399.96M USD | PLN 63.68K 16.18K USD | PLN 3.39 0.86 USD | PLN 3.46 0.88 USD | PLN 1.57B 399.96M USD | 14.20 | PLN 0.24 0.06 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.21B 399.9M USD | THB 3.74M 105.19K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.21B 399.9M USD | 7.44 | THB 0.18 0.005 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.35 2.94 USD |
-0.42
|
CHF 318.83M 399.89M USD | CHF 114.23K 143.27K USD | CHF 2.32 2.9 USD | CHF 2.36 2.96 USD | CHF 318.83M 399.89M USD | 0.85 | CHF 2.75 3.45 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.83 0.36 USD |
-2.08
|
HK$3.13B 399.84M USD | HK$18.00K 2.3K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$3.13B 399.84M USD | 17.68 | HK$0.16 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.30 1.22 USD |
-0.6
|
CN¥2.71B 399.65M USD | CN¥3.92M 578.71K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥2.71B 399.65M USD | 25.93 | CN¥0.32 0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.93 3.38 USD |
+3.62
|
CN¥2.71B 399.39M USD | CN¥1.83M 269.27K USD | CN¥21.25 3.14 USD | CN¥23.08 3.41 USD | CN¥2.71B 399.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹276.00 3.34 USD |
+2.07
|
₹33.01B 399.32M USD | ₹376.84K 4.56K USD | ₹269.00 3.25 USD | ₹285.00 3.45 USD | ₹33.01B 399.32M USD | 47.17 | ₹5.85 0.07 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.18 1.65 USD |
-1.15
|
CN¥2.71B 399.27M USD | CN¥10.59M 1.56M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.71B 399.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.26 2.4 USD |
0
|
CN¥2.71B 399.27M USD | CN¥5.77M 851.48K USD | CN¥15.25 2.25 USD | CN¥16.34 2.41 USD | CN¥2.71B 399.27M USD | 95.64 | CN¥0.17 0.03 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.38 2.12 USD |
+0.84
|
CN¥2.70B 398.89M USD | CN¥4.71M 694.56K USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥2.70B 398.89M USD | 21.14 | CN¥0.68 0.1 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 1.88B 398.89M USD | MYR 17.30K 3.68K USD | MYR 2.59 0.55 USD | MYR 2.61 0.55 USD | MYR 1.88B 398.89M USD | 4.33 | MYR 0.60 0.13 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.00 1.43 USD |
-1.21
|
NT$12.55B 398.88M USD | NT$1.32M 42.09K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$12.55B 398.88M USD | 0 | -NT$1.92 -0.06 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.53 14.7 USD |
+2.88
|
R$1.97B 398.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.83M USD | 7.73 | R$9.38 1.9 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.50 1.26 USD |
-5.73
|
NT$12.55B 398.74M USD | NT$6.31M 200.4K USD | NT$39.00 1.24 USD | NT$41.25 1.31 USD | NT$12.55B 398.74M USD | 44.88 | NT$0.88 0.03 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.76 0.22 USD |
-2.23
|
HK$3.12B 398.64M USD | HK$440.00K 56.26K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$3.12B 398.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥2.70B 398.61M USD | CN¥878.10K 129.56K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.70B 398.61M USD | 57.41 | CN¥0.24 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥2.70B 398.56M USD | CN¥5.52M 815.02K USD | CN¥3.75 0.55 USD | CN¥4.10 0.6 USD | CN¥2.70B 398.56M USD | 39.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥2.70B 398.5M USD | CN¥3.70M 545.22K USD | CN¥10.05 1.48 USD | CN¥10.63 1.57 USD | CN¥2.70B 398.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.62 1.57 USD |
+0.66
|
CN¥2.70B 398.4M USD | CN¥2.11M 311.77K USD | CN¥10.09 1.49 USD | CN¥10.66 1.57 USD | CN¥2.70B 398.4M USD | 27.23 | CN¥0.39 0.06 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥784 4.83 USD |
-0.13
|
¥65B 398.39M USD | ¥877K 5.41K USD | ¥775 4.78 USD | ¥803 4.95 USD | ¥65B 398.39M USD | 16.57 | ¥47 0.29 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$12.54B 398.37M USD | NT$2.95M 93.85K USD | NT$23.20 0.74 USD | NT$23.75 0.75 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.70B 398.33M USD | CN¥28.57M 4.22M USD | CN¥1.94 0.29 USD | CN¥2.06 0.3 USD | CN¥2.70B 398.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.92 — |
-0.33
|
$398.33M — | $43.04K — | $11.90 — | $12.06 — | $398.33M — | 11.68 | $1.02 — | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥27.12 4 USD |
+0.63
|
CN¥2.70B 398.11M USD | CN¥1.57M 231.6K USD | CN¥25.50 3.76 USD | CN¥27.30 4.03 USD | CN¥2.70B 398.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
CI&T
CINT
US
|
$3.11 — |
+0.65
|
$398.04M — | $67.58K — | $3.10 — | $3.27 — | $398.04M — | 11.10 | $0.28 — | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥87 0.54 USD |
+1.16
|
¥65B 398.02M USD | ¥925K 5.71K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥65B 398.02M USD | 0 | -¥4 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥2.70B 398M USD | CN¥3.74M 551.75K USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥2.70B 398M USD | 0 | -CN¥0.44 -0.06 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.21 0.92 USD |
0
|
CN¥2.70B 397.98M USD | CN¥4.44M 655.06K USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥2.70B 397.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 624.80K 132.85K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.70 4.09 USD |
+1.09
|
CN¥2.69B 397.41M USD | CN¥1.98M 291.46K USD | CN¥25.38 3.74 USD | CN¥28.04 4.14 USD | CN¥2.69B 397.41M USD | 0 | -CN¥0.88 -0.1 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$568.77M 397.33M USD | A$2.67M 1.87M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$568.77M 397.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.25 0.92 USD |
+3.82
|
CN¥2.69B 397.32M USD | CN¥17.03M 2.51M USD | CN¥5.90 0.87 USD | CN¥6.38 0.94 USD | CN¥2.69B 397.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥2.69B 397.15M USD | CN¥11.21M 1.65M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.69B 397.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.32 1.08 USD |
+5.33
|
CN¥2.69B 397.11M USD | CN¥12.96M 1.91M USD | CN¥6.73 0.99 USD | CN¥7.45 1.1 USD | CN¥2.69B 397.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.08 10.48 USD |
-0.22
|
€343.95M 397.03M USD | €912.00 1.05K USD | €8.96 10.34 USD | €9.10 10.5 USD | €343.95M 397.03M USD | 14.18 | €0.64 0.74 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$12.49B 396.94M USD | NT$4.99M 158.65K USD | NT$129.50 4.11 USD | NT$137.50 4.37 USD | NT$12.49B 396.94M USD | 82.31 | NT$1.64 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.00 3.94 USD |
0
|
NT$12.49B 396.8M USD | NT$185.88K 5.91K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$12.49B 396.8M USD | 27.07 | NT$4.58 0.15 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+0.2
|
€343.59M 396.61M USD | €39.46K 45.55K USD | €2.46 2.84 USD | €2.48 2.86 USD | €343.59M 396.61M USD | 9.85 | €0.25 0.29 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.88 2.93 USD |
+3.22
|
CN¥2.69B 396.57M USD | CN¥2.16M 318.33K USD | CN¥18.95 2.8 USD | CN¥19.95 2.94 USD | CN¥2.69B 396.57M USD | 41.41 | CN¥0.48 0.07 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥2.69B 396.47M USD | CN¥6.07M 895.12K USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥2.69B 396.47M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.24 2.54 USD |
+2.93
|
CN¥2.69B 396.46M USD | CN¥3.74M 551.77K USD | CN¥16.45 2.43 USD | CN¥17.37 2.56 USD | CN¥2.69B 396.46M USD | 23.94 | CN¥0.72 0.11 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 13.00K 9.74K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$3.10B 396.27M USD | HK$13.88M 1.77M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$3.10B 396.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥2.69B 396.27M USD | CN¥4.12M 608.25K USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥2.69B 396.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹378.10 4.57 USD |
-3.56
|
₹32.73B 396.03M USD | ₹139.85K 1.69K USD | ₹377.40 4.57 USD | ₹394.45 4.77 USD | ₹32.73B 396.03M USD | 16.39 | ₹23.06 0.28 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥2.68B 395.99M USD | CN¥4.94M 728.79K USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.33 0.79 USD |
+3.09
|
CN¥2.68B 395.87M USD | CN¥13.41M 1.98M USD | CN¥5.04 0.74 USD | CN¥5.35 0.79 USD | CN¥2.68B 395.87M USD | 106.59 | CN¥0.05 0.007 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥24.39 3.6 USD |
+2.01
|
CN¥2.68B 395.85M USD | CN¥691.60K 102.04K USD | CN¥23.32 3.44 USD | CN¥24.52 3.62 USD | CN¥2.68B 395.85M USD | 39.33 | CN¥0.62 0.09 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.00 27.46 USD |
-1.23
|
CA$533.43M 395.83M USD | CA$2.38K 1.76K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$533.43M 395.83M USD | 86.04 | CA$0.43 0.32 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.02 1.63 USD |
+2.42
|
CN¥2.68B 395.83M USD | CN¥4.65M 685.41K USD | CN¥10.33 1.52 USD | CN¥11.12 1.64 USD | CN¥2.68B 395.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.82 3.66 USD |
+1.55
|
CN¥2.68B 395.8M USD | CN¥943.40K 139.2K USD | CN¥23.11 3.41 USD | CN¥24.98 3.69 USD | CN¥2.68B 395.8M USD | 146.00 | CN¥0.17 0.03 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
-3.42
|
€342.86M 395.78M USD | €2.25K 2.6K USD | €1.41 1.63 USD | €1.41 1.63 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
Cerence
CRNC
US
|
$8.75 — |
+3.8
|
$395.76M — | $1.01M — | $8.31 — | $8.94 — | $395.76M — | 0 | -$0.36 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.07 11.18 USD |
+1.28
|
CA$533.18M 395.65M USD | CA$38.32K 28.44K USD | CA$15.04 11.16 USD | CA$15.35 11.39 USD | CA$533.18M 395.65M USD | 0 | -CA$9.98 -7.4 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
-3.47
|
€342.73M 395.62M USD | €5.17K 5.97K USD | €2.77 3.2 USD | €2.89 3.34 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.16 2.68 USD |
+1
|
CN¥2.68B 395.6M USD | CN¥1.75M 258.28K USD | CN¥17.03 2.51 USD | CN¥18.25 2.69 USD | CN¥2.68B 395.6M USD | 139.69 | CN¥0.13 0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.47 2.58 USD |
+1.16
|
CN¥2.68B 395.46M USD | CN¥1.48M 217.72K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥2.68B 395.46M USD | 51.38 | CN¥0.34 0.05 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.10 2.43 USD |
-1.94
|
SAR 1.48B 395.42M USD | SAR 134.22K 35.81K USD | SAR 9.10 2.43 USD | SAR 9.26 2.47 USD | SAR 1.48B 395.42M USD | 15.68 | SAR 0.58 0.15 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥2.68B 395.41M USD | CN¥15.12M 2.23M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥2.68B 395.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.95 2.35 USD |
+10
|
CN¥2.68B 395.37M USD | CN¥9.61M 1.42M USD | CN¥14.07 2.08 USD | CN¥15.95 2.35 USD | CN¥2.68B 395.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.05 1.48 USD |
+0.3
|
CN¥2.68B 395.24M USD | CN¥3.51M 517.42K USD | CN¥9.59 1.41 USD | CN¥10.08 1.49 USD | CN¥2.68B 395.24M USD | 41.87 | CN¥0.24 0.04 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 14.04B 395.13M USD | THB 580.62K 16.34K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 14.04B 395.13M USD | 6.18 | THB 1.81 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥2.68B 394.98M USD | CN¥5.95M 877.55K USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.68B 394.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥2.68B 394.97M USD | CN¥4.72M 696.73K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥2.68B 394.97M USD | 10.37 | CN¥0.75 0.11 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥14.05 2.07 USD |
+1.22
|
CN¥2.68B 394.95M USD | CN¥1.73M 255.21K USD | CN¥13.37 1.97 USD | CN¥14.16 2.09 USD | CN¥2.68B 394.95M USD | 24.64 | CN¥0.57 0.08 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$565.35M 394.94M USD | A$279.25K 195.07K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$565.35M 394.94M USD | 7.21 | A$0.28 0.2 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥11.10 1.64 USD |
0
|
CN¥2.68B 394.93M USD | CN¥4.06M 598.57K USD | CN¥10.69 1.58 USD | CN¥11.20 1.65 USD | CN¥2.68B 394.93M USD | 0 | -CN¥0.51 -0.07 USD | ||
Advantage
ADV
US
|
$30.80 — |
+1.72
|
$394.92M — | $46.43K — | $30.29 — | $31.43 — | $394.92M — | 0 | -$21.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
