Result Page 132 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
X4 Pharmaceuticals
XFOR
US
|
$4.04 — |
0
|
$400.55M — | $245.89K — | $4.00 — | $4.10 — | $400.55M — | 2.82 | $1.43 — | ||
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.34 2.26 USD |
+1.52
|
CN¥2.71B 400.4M USD | CN¥4.06M 599.09K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥2.71B 400.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.69 3.2 USD |
-1.18
|
CN¥2.71B 400.14M USD | CN¥703.80K 103.84K USD | CN¥21.63 3.19 USD | CN¥22.01 3.25 USD | CN¥2.71B 400.14M USD | 36.76 | CN¥0.59 0.09 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 134.10 4.21 USD |
-1.61
|
TRY 12.74B 400.08M USD | TRY 596.65K 18.74K USD | TRY 132.90 4.17 USD | TRY 136.30 4.28 USD | TRY 12.74B 400.08M USD | 20.16 | TRY 6.65 0.21 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.10 2.05 USD |
+0.9
|
R$1.97B 400.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 400.07M USD | 5.45 | R$1.85 0.37 USD | ||
Radiant Logistics
RLGT
US
|
$8.54 — |
-2.06
|
$399.94M — | $192.70K — | $8.52 — | $8.89 — | $399.94M — | 25.87 | $0.33 — | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.14 1.64 USD |
+0.18
|
CN¥2.71B 399.91M USD | CN¥1.62M 238.79K USD | CN¥11.07 1.63 USD | CN¥11.19 1.65 USD | CN¥2.71B 399.91M USD | 0 | -CN¥1.16 -0.1 USD | ||
Tamura Corporation
6768.T
JP
|
¥815 5.03 USD |
-3.32
|
¥65B 399.91M USD | ¥613K 3.78K USD | ¥814 5.02 USD | ¥858 5.29 USD | ¥65B 399.91M USD | 0 | -¥17 -0.1 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$50.70 1.61 USD |
0
|
NT$12.58B 399.66M USD | NT$154.81K 4.92K USD | NT$50.60 1.61 USD | NT$51.00 1.62 USD | NT$12.58B 399.66M USD | 11.84 | NT$4.28 0.14 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥2.71B 399.58M USD | CN¥6.86M 1.01M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥2.71B 399.58M USD | 107.59 | CN¥0.05 0.007 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.69 4.39 USD |
-0.39
|
NZ$699.98M 399.47M USD | NZ$6.49K 3.7K USD | NZ$7.66 4.37 USD | NZ$7.70 4.39 USD | NZ$699.98M 399.47M USD | 18.30 | NZ$0.42 0.24 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.17 1.04 USD |
0
|
HK$3.12B 399.25M USD | HK$348.75K 44.59K USD | HK$8.05 1.03 USD | HK$8.35 1.07 USD | HK$3.12B 399.25M USD | 9.84 | HK$0.83 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.46 3.46 USD |
-3.06
|
CN¥2.70B 399.04M USD | CN¥2.13M 314.48K USD | CN¥23.40 3.45 USD | CN¥24.19 3.57 USD | CN¥2.70B 399.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.19 1.36 USD |
-0.43
|
CN¥2.70B 398.9M USD | CN¥3.17M 467.37K USD | CN¥9.16 1.35 USD | CN¥9.29 1.37 USD | CN¥2.70B 398.9M USD | 24.18 | CN¥0.38 0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥2.70B 398.79M USD | CN¥4.22M 623.3K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥2.70B 398.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.01 3.99 USD |
-0.44
|
CN¥2.70B 398.76M USD | CN¥312.90K 46.17K USD | CN¥26.75 3.95 USD | CN¥27.24 4.02 USD | CN¥2.70B 398.76M USD | 34.62 | CN¥0.78 0.12 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥2.70B 398.71M USD | CN¥7.28M 1.07M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥2.70B 398.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.97 — |
+0.67
|
$398.60M — | $58.92K — | $8.89 — | $8.99 — | $398.60M — | 35.88 | $0.25 — | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.98 8.06 USD |
-1.34
|
€345.11M 398.37M USD | €98.09K 113.23K USD | €6.92 7.99 USD | €7.11 8.21 USD | €345.11M 398.37M USD | 15.17 | €0.46 0.53 USD | ||
Galectin Therapeutics
GALT
US
|
$3.95 — |
-1.74
|
$398.36M — | $229.70K — | $3.91 — | $4.05 — | $398.36M — | 0 | -$0.43 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.18 1.21 USD |
-0.24
|
CN¥2.70B 398.32M USD | CN¥2.03M 300.23K USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥2.70B 398.32M USD | 68.16 | CN¥0.12 0.02 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.20 2.93 USD |
+0.99
|
NT$12.53B 398.23M USD | NT$47.27K 1.5K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$12.53B 398.23M USD | 0 | -NT$0.91 -0.02 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.97 2.28 USD |
-3
|
€344.88M 398.11M USD | €154.76K 178.64K USD | €1.97 2.27 USD | €2.03 2.34 USD | €344.88M 398.11M USD | 17.94 | €0.11 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.70B 398.1M USD | CN¥8.92M 1.32M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.70B 398.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥87 0.54 USD |
-1.14
|
¥65B 398.02M USD | ¥1M 6.29K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥65B 398.02M USD | 0 | -¥6 -0.03 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.30 15.35 USD |
-3.8
|
€344.73M 397.93M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €344.73M 397.93M USD | 0 | -€0.29 -0.3 USD | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$397.85M — | $20.00K — | $0.19 — | $0.19 — | $397.85M — | 0 | $0.00 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.92 3.18 USD |
+1.27
|
SAR 1.49B 397.49M USD | SAR 1.76M 469.21K USD | SAR 11.60 3.09 USD | SAR 12.13 3.24 USD | SAR 1.49B 397.49M USD | 12.54 | SAR 0.95 0.25 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.51 0.96 USD |
-0.31
|
CN¥2.69B 397.3M USD | CN¥2.29M 337.68K USD | CN¥6.47 0.95 USD | CN¥6.60 0.97 USD | CN¥2.69B 397.3M USD | 34.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥23.02 3.4 USD |
-0.69
|
CN¥2.69B 397.29M USD | CN¥2.53M 372.58K USD | CN¥22.63 3.34 USD | CN¥23.85 3.52 USD | CN¥2.69B 397.29M USD | 65.77 | CN¥0.35 0.05 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.55 2.59 USD |
-0.06
|
CN¥2.69B 397.27M USD | CN¥1.63M 241K USD | CN¥17.35 2.56 USD | CN¥17.70 2.61 USD | CN¥2.69B 397.27M USD | 51.61 | CN¥0.34 0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.55 1.7 USD |
+0.35
|
CN¥2.69B 397.22M USD | CN¥1.50M 221.38K USD | CN¥11.44 1.69 USD | CN¥11.77 1.74 USD | CN¥2.69B 397.22M USD | 31.21 | CN¥0.37 0.05 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.52 2.59 USD |
+0.86
|
CN¥2.69B 397.17M USD | CN¥1.44M 212.28K USD | CN¥17.37 2.56 USD | CN¥17.89 2.64 USD | CN¥2.69B 397.17M USD | 50.05 | CN¥0.35 0.05 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.21 1.06 USD |
+0.98
|
CN¥2.69B 397.14M USD | CN¥2.39M 352.62K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥2.69B 397.14M USD | 180.25 | CN¥0.04 0.005 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.24 0.03 USD |
+0.86
|
HK$3.11B 397.05M USD | HK$135.76M 17.36M USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$3.11B 397.05M USD | 0 | -HK$0.11 -0.01 USD | ||
Parke Bancorp
PKBK
US
|
$33.75 — |
-0.71
|
$396.95M — | $51.01K — | $33.62 — | $34.30 — | $396.95M — | 8.78 | $3.84 — | ||
NexPoint Real Estate Finance
NREF
US
|
$17.23 — |
-0.06
|
$396.88M — | $27.90K — | $17.20 — | $17.65 — | $396.88M — | 7.36 | $2.34 — | ||
Larimar Therapeutics
LRMR
US
|
$3.82 — |
-4.74
|
$396.83M — | $1.06M — | $3.81 — | $4.00 — | $396.83M — | 0 | -$2.01 — | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.40 0.93 USD |
-1.84
|
NT$12.49B 396.79M USD | NT$120.08K 3.82K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$12.49B 396.79M USD | 367.50 | NT$0.08 0.002 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.00 1.53 USD |
+0.42
|
NT$12.48B 396.62M USD | NT$35.03K 1.11K USD | NT$47.60 1.51 USD | NT$48.05 1.53 USD | NT$12.48B 396.62M USD | 35.55 | NT$1.35 0.04 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.23 0.62 USD |
+2.17
|
CN¥2.69B 396.52M USD | CN¥8.52M 1.26M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$12.47B 396.33M USD | NT$76.08K 2.42K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$12.47B 396.33M USD | 0 | -NT$1.21 -0.03 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.87 — |
-1.73
|
$396.31M — | $241.62K — | $0.85 — | $0.89 — | $396.31M — | 0 | -$0.01 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.6
|
NT$12.47B 396.25M USD | NT$477.03K 15.16K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$12.47B 396.25M USD | 15.67 | NT$6.41 0.2 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.85 1.33 USD |
0
|
NT$12.47B 396.23M USD | NT$241.17K 7.66K USD | NT$41.80 1.33 USD | NT$41.95 1.33 USD | NT$12.47B 396.23M USD | 12.91 | NT$3.24 0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥2.68B 396.1M USD | CN¥2.16M 319.17K USD | CN¥13.15 1.94 USD | CN¥13.50 1.99 USD | CN¥2.68B 396.1M USD | 164.62 | CN¥0.08 0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥2.68B 396.04M USD | CN¥14.59M 2.15M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥2.68B 396.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.18 1.5 USD |
+1.6
|
CN¥2.68B 395.99M USD | CN¥3.41M 502.48K USD | CN¥10.02 1.48 USD | CN¥10.18 1.5 USD | CN¥2.68B 395.99M USD | 40.71 | CN¥0.25 0.04 USD | ||
Gladstone Land
LAND
US
|
$9.18 — |
+2.34
|
$395.99M — | $1.02M — | $8.91 — | $9.22 — | $395.99M — | 0 | -$0.72 — | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.75 4.24 USD |
-2.41
|
CN¥2.68B 395.86M USD | CN¥548.52K 80.93K USD | CN¥28.57 4.22 USD | CN¥29.43 4.34 USD | CN¥2.68B 395.86M USD | 44.23 | CN¥0.65 0.1 USD | ||
Everspin
MRAM
US
|
$16.25 — |
-1.81
|
$395.69M — | $579.01K — | $15.98 — | $16.88 — | $395.69M — | 0 | -$0.12 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.86 3.4 USD |
+1.04
|
A$566.42M 395.68M USD | A$336.12K 234.8K USD | A$4.74 3.31 USD | A$4.88 3.41 USD | A$566.42M 395.68M USD | 162.00 | A$0.03 0.02 USD | ||
ACCO Brands
ACCO
US
|
$4.28 — |
-0.23
|
$395.08M — | $550.07K — | $4.23 — | $4.31 — | $395.08M — | 6.90 | $0.62 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.94 2.2 USD |
0
|
CN¥2.68B 395.02M USD | CN¥1.11M 164.28K USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥2.68B 395.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.01 — |
+0.25
|
$395.02M — | $62.95K — | $15.91 — | $16.04 — | $395.02M — | 13.34 | $1.20 — | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.89 2.05 USD |
-0.57
|
CN¥2.68B 394.72M USD | CN¥653.40K 96.41K USD | CN¥13.85 2.04 USD | CN¥14.07 2.08 USD | CN¥2.68B 394.72M USD | 198.42 | CN¥0.07 0.01 USD | ||
L.B. Foster Company
FSTR
US
|
$37.51 — |
+0.4
|
$394.60M — | $50.69K — | $37.19 — | $37.68 — | $394.60M — | 35.38 | $1.06 — | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 526.42M 394.53M USD | SGD 5.30K 3.97K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 526.42M 394.53M USD | 11.88 | SGD 0.09 0.07 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$3.09B 394.51M USD | HK$369.00K 47.18K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$3.09B 394.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$56.12 41.64 USD |
+0.27
|
CA$531.47M 394.38M USD | CA$31.69K 23.51K USD | CA$55.54 41.21 USD | CA$56.19 41.7 USD | CA$531.47M 394.38M USD | 0 | -CA$36.10 -26.7 USD | ||
Primis Financial
FRST
US
|
$15.90 — |
-0.75
|
$394.31M — | $101.72K — | $15.83 — | $15.96 — | $394.31M — | 7.42 | $2.14 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$143.00 4.54 USD |
+3.62
|
NT$12.40B 394.17M USD | NT$347.62K 11.05K USD | NT$138.00 4.38 USD | NT$144.00 4.58 USD | NT$12.40B 394.17M USD | 30.49 | NT$4.69 0.15 USD | ||
Clearfield
CLFD
US
|
$29.01 — |
-1.76
|
$394.07M — | $127.84K — | $28.83 — | $29.73 — | $394.07M — | 103.60 | $0.28 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.24 5.79 USD |
+1.13
|
CN¥2.67B 393.93M USD | CN¥429.60K 63.39K USD | CN¥38.79 5.72 USD | CN¥39.60 5.84 USD | CN¥2.67B 393.93M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.24 3.58 USD |
+1.08
|
CN¥2.67B 393.82M USD | CN¥2.16M 318.76K USD | CN¥23.80 3.51 USD | CN¥24.44 3.61 USD | CN¥2.67B 393.82M USD | 67.33 | CN¥0.36 0.05 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.50 1.11 USD |
-0.13
|
CN¥2.67B 393.78M USD | CN¥2.14M 316.02K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥2.67B 393.78M USD | 150.00 | CN¥0.05 0.007 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.38 1.77 USD |
+1.71
|
CA$530.64M 393.77M USD | CA$207.59K 154.04K USD | CA$2.33 1.73 USD | CA$2.48 1.84 USD | CA$530.64M 393.77M USD | 0 | -CA$0.02 -0.01 USD | ||
LendingTree
TREE
US
|
$28.04 — |
-3.18
|
$393.67M — | $541.64K — | $27.59 — | $29.40 — | $393.67M — | 2.16 | $12.94 — | ||
Berto
TACO
US
|
$10.49 — |
+0.1
|
$393.57M — | $36.69K — | $10.48 — | $10.49 — | $393.57M — | 31.78 | $0.33 — | ||
Energy Recovery
ERII
US
|
$7.71 — |
-0.77
|
$393.56M — | $3.24M — | $7.62 — | $7.80 — | $393.56M — | 29.65 | $0.26 — | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥30.31 4.47 USD |
-1.43
|
CN¥2.67B 393.55M USD | CN¥1.29M 190.63K USD | CN¥30.08 4.44 USD | CN¥30.85 4.55 USD | CN¥2.67B 393.55M USD | 40.41 | CN¥0.75 0.11 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 524.99M 393.46M USD | SGD 36.60K 27.43K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.67B 393.44M USD | CN¥6.12M 902.35K USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥2.67B 393.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
Lifeway Foods
LWAY
US
|
$26.03 — |
-1.21
|
$393.23M — | $92.29K — | $25.97 — | $26.59 — | $393.23M — | 37.72 | $0.69 — | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.78 1.54 USD |
-0.88
|
SEK 4.03B 393.21M USD | SEK 185.02K 18.06K USD | SEK 15.62 1.52 USD | SEK 15.92 1.55 USD | SEK 4.03B 393.21M USD | 20.23 | SEK 0.78 0.08 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.02 1.92 USD |
+0.54
|
CN¥2.66B 393.15M USD | CN¥1.65M 243.98K USD | CN¥12.87 1.9 USD | CN¥13.19 1.95 USD | CN¥2.66B 393.15M USD | 0 | -CN¥0.93 -0.1 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$12.78 2.59 USD |
-0.93
|
R$1.94B 393.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.1M USD | 13.59 | R$0.94 0.19 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥13.77 2.03 USD |
+0.51
|
CN¥2.66B 393.02M USD | CN¥4.97M 733.35K USD | CN¥13.48 1.99 USD | CN¥13.94 2.06 USD | CN¥2.66B 393.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.63 0.87 USD |
+0.43
|
₹32.48B 392.93M USD | ₹363.48K 4.4K USD | ₹70.50 0.85 USD | ₹72.80 0.88 USD | ₹32.48B 392.93M USD | 20.23 | ₹3.54 0.04 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.85 1.9 USD |
-0.46
|
CN¥2.66B 392.78M USD | CN¥1.39M 204.4K USD | CN¥12.79 1.89 USD | CN¥13.01 1.92 USD | CN¥2.66B 392.78M USD | 91.78 | CN¥0.14 0.02 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
+1.49
|
A$562.20M 392.73M USD | A$72.94K 50.95K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$562.20M 392.73M USD | 19.50 | A$0.07 0.05 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.62 1.57 USD |
+10.05
|
CN¥2.66B 392.7M USD | CN¥20.81M 3.07M USD | CN¥10.16 1.5 USD | CN¥10.62 1.57 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
CompX
CIX
US
|
$31.83 — |
-0.22
|
$392.68M — | $9.17K — | $31.25 — | $32.00 — | $392.68M — | 17.88 | $1.78 — | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.50 3.07 USD |
-3.4
|
NT$12.35B 392.55M USD | NT$4.04M 128.53K USD | NT$96.30 3.06 USD | NT$101.00 3.21 USD | NT$12.35B 392.55M USD | 139.85 | NT$0.69 0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.14 3.12 USD |
+1.05
|
CN¥2.66B 392.51M USD | CN¥827.50K 122.1K USD | CN¥20.77 3.06 USD | CN¥21.32 3.15 USD | CN¥2.66B 392.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$21.01 4.26 USD |
-0.33
|
R$1.94B 392.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.35M USD | 4.89 | R$4.29 0.87 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.56 2 USD |
-0.15
|
CN¥2.66B 392.32M USD | CN¥10.30M 1.52M USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥2.66B 392.32M USD | 29.47 | CN¥0.46 0.07 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$12.34B 392.24M USD | NT$67.41K 2.14K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$12.34B 392.24M USD | 10.86 | NT$12.61 0.4 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥2.66B 392.13M USD | CN¥6.74M 993.89K USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥2.66B 392.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.11 0.75 USD |
+3.02
|
CN¥2.66B 392.11M USD | CN¥5.97M 880.32K USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥2.66B 392.11M USD | 85.16 | CN¥0.06 0.008 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.36 0.43 USD |
+1.21
|
HK$3.07B 392.02M USD | HK$1.62M 207.14K USD | HK$3.26 0.42 USD | HK$3.42 0.44 USD | HK$3.07B 392.02M USD | 83.87 | HK$0.04 0.005 USD | ||
MVB Financial
MVBF
US
|
$30.27 — |
-0.53
|
$391.91M — | $52.90K — | $29.98 — | $31.18 — | $391.91M — | 10.22 | $2.96 — | ||
Bystronic AG
BYS.SW
CH
|
CHF 151.20 189.64 USD |
+1.34
|
CHF 312.13M 391.48M USD | CHF 49.56K 62.16K USD | CHF 148.40 186.13 USD | CHF 152.00 190.64 USD | CHF 312.13M 391.48M USD | 0 | -CHF 20.07 -25.1 USD | ||
Crescent Capital BDC
CCAP
US
|
$10.62 — |
+1.05
|
$391.30M — | $274.13K — | $10.42 — | $10.71 — | $391.30M — | 0 | -$0.09 — | ||
Aldebaran Resources
ADBRF
US
|
$2.11 — |
-1.86
|
$391.11M — | $3.90K — | $2.11 — | $2.30 — | $391.11M — | 0 | -$0.06 — | ||
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $8.00 — | $10.88 — | $10.88 — | $391.00M — | 41.84 | $0.26 — | ||
Chemung Financial
CHMG
US
|
$81.07 — |
-0.65
|
$390.88M — | $52.52K — | $80.62 — | $81.51 — | $390.88M — | 11.64 | $6.96 — | ||
Ranger Energy Services
RNGR
US
|
$16.70 — |
+0.91
|
$390.81M — | $256.08K — | $16.62 — | $17.52 — | $390.81M — | 27.37 | $0.61 — | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.81 USD |
+0.62
|
€338.49M 390.73M USD | €90.63K 104.61K USD | €2.39 2.76 USD | €2.45 2.82 USD | €338.49M 390.73M USD | 9.72 | €0.25 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
