Result Page 132 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldebaran Resources
ADBRF
US
|
$2.15 — |
-9.28
|
$398.52M — | $8.30K — | $2.15 — | $2.33 — | $398.52M — | 0 | -$0.06 — | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹58.20 0.7 USD |
-3.34
|
₹32.93B 398.44M USD | ₹14.85M 179.6K USD | ₹57.01 0.69 USD | ₹62.00 0.75 USD | ₹32.93B 398.44M USD | 232.80 | ₹0.25 0.003 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.08 0.81 USD |
+1.89
|
SGD 531.34M 398.22M USD | SGD 5.80K 4.35K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 531.34M 398.22M USD | 12.00 | SGD 0.09 0.07 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.90 0.8 USD |
+1.36
|
QAR 1.45B 398.21M USD | QAR 1.07K 293.96 USD | QAR 2.90 0.8 USD | QAR 2.90 0.8 USD | QAR 1.45B 398.21M USD | 6.58 | QAR 0.44 0.12 USD | ||
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.66 1.43 USD |
+0.42
|
CN¥2.70B 398.13M USD | CN¥1.30M 191.74K USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥2.70B 398.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.22 7.58 USD |
+2.2
|
CA$536.50M 398.11M USD | CA$29.78K 22.1K USD | CA$9.81 7.28 USD | CA$10.24 7.6 USD | CA$536.50M 398.11M USD | 56.77 | CA$0.18 0.13 USD | ||
Lifeway Foods
LWAY
US
|
$26.35 — |
+0.84
|
$398.06M — | $87.08K — | $26.09 — | $26.53 — | $398.06M — | 38.18 | $0.69 — | ||
Tamura Corporation
6768.T
JP
|
¥811 5 USD |
-1.46
|
¥65B 397.94M USD | ¥1M 8.91K USD | ¥803 4.95 USD | ¥843 5.2 USD | ¥65B 397.94M USD | 0 | -¥17 -0.1 USD | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$397.85M — | $20.00K — | $0.19 — | $0.19 — | $397.85M — | 0 | $0.00 — | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 23.46 0.74 USD |
+1.03
|
TRY 12.67B 397.84M USD | TRY 4.34M 136.17K USD | TRY 23.14 0.73 USD | TRY 23.66 0.74 USD | TRY 12.67B 397.84M USD | 6.15 | TRY 3.81 0.12 USD | ||
Funko
FNKO
US
|
$7.10 — |
+5.34
|
$397.57M — | $1.44M — | $6.75 — | $7.35 — | $397.57M — | 0 | -$0.03 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥2.69B 397.57M USD | CN¥1.37M 202.11K USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥2.69B 397.57M USD | 22.23 | CN¥0.52 0.08 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.65 0.98 USD |
-2.64
|
CN¥2.69B 397.46M USD | CN¥11.30M 1.67M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥2.69B 397.46M USD | 665.00 | CN¥0.01 0.001 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥2.69B 397.45M USD | CN¥9.98M 1.47M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥2.69B 397.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Primis Financial
FRST
US
|
$16.02 — |
+0.56
|
$397.28M — | $101.17K — | $15.98 — | $16.12 — | $397.28M — | 7.41 | $2.16 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.14 0.49 USD |
+2.59
|
NOK 4.14B 397.25M USD | NOK 441.16K 42.32K USD | NOK 5.00 0.48 USD | NOK 5.14 0.49 USD | NOK 4.14B 397.25M USD | 0 | -NOK 8.42 -0.8 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥7.85 1.16 USD |
+9.94
|
CN¥2.69B 397.24M USD | CN¥22.31M 3.29M USD | CN¥7.85 1.16 USD | CN¥7.85 1.16 USD | CN¥2.69B 397.24M USD | 31.39 | CN¥0.25 0.04 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.65 1.72 USD |
+0.17
|
CN¥2.69B 397.17M USD | CN¥2.08M 306.77K USD | CN¥11.55 1.7 USD | CN¥11.75 1.73 USD | CN¥2.69B 397.17M USD | 0 | -CN¥0.72 -0.1 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.43 6.27 USD |
-1.99
|
€344.04M 397.14M USD | €18.57K 21.43K USD | €5.36 6.19 USD | €5.46 6.3 USD | €344.04M 397.14M USD | 13.57 | €0.40 0.46 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$17.24 — |
-0.81
|
$397.11M — | $31.02K — | $17.24 — | $17.63 — | $397.11M — | 7.43 | $2.32 — | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$12.90 2.61 USD |
+1.18
|
R$1.96B 396.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.79M USD | 13.72 | R$0.94 0.19 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.92 1.55 USD |
-1.12
|
SEK 4.06B 396.7M USD | SEK 149.36K 14.58K USD | SEK 15.88 1.55 USD | SEK 16.40 1.6 USD | SEK 4.06B 396.7M USD | 20.41 | SEK 0.78 0.08 USD | ||
Energy Recovery
ERII
US
|
$7.77 — |
-1.65
|
$396.62M — | $683.86K — | $7.76 — | $8.04 — | $396.62M — | 29.88 | $0.26 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.00 1.53 USD |
-0.52
|
NT$12.48B 396.62M USD | NT$78.73K 2.5K USD | NT$47.85 1.52 USD | NT$48.45 1.54 USD | NT$12.48B 396.62M USD | 35.55 | NT$1.35 0.04 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.65 6.65 USD |
0
|
NZ$694.91M 396.57M USD | NZ$53.84K 30.72K USD | NZ$11.20 6.39 USD | NZ$11.82 6.75 USD | NZ$694.91M 396.57M USD | 15.12 | NZ$0.77 0.44 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.01 2.03 USD |
-0.99
|
R$1.96B 396.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.51M USD | 5.35 | R$1.87 0.38 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.13 1.35 USD |
+1.11
|
CN¥2.69B 396.29M USD | CN¥5.51M 813.23K USD | CN¥9.02 1.33 USD | CN¥9.15 1.35 USD | CN¥2.69B 396.29M USD | 24.02 | CN¥0.38 0.06 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$13.60 — |
-1.45
|
$396.11M — | $155.91K — | $13.48 — | $13.91 — | $396.11M — | 0 | -$2.39 — | ||
ACCO Brands
ACCO
US
|
$4.29 — |
0
|
$396.00M — | $860.28K — | $4.27 — | $4.41 — | $396.00M — | 6.91 | $0.62 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.91 — |
+0.11
|
$395.93M — | $61.44K — | $8.87 — | $8.92 — | $395.93M — | 35.64 | $0.25 — | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.30 0.2 USD |
+0.96
|
TRY 12.60B 395.7M USD | TRY 6.95M 218.14K USD | TRY 6.26 0.2 USD | TRY 6.37 0.2 USD | TRY 12.60B 395.7M USD | 11.66 | TRY 0.54 0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.02 1.63 USD |
+0.55
|
CN¥2.68B 395.61M USD | CN¥2.92M 430.69K USD | CN¥10.91 1.61 USD | CN¥11.09 1.64 USD | CN¥2.68B 395.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.73 4.24 USD |
+0.95
|
CN¥2.68B 395.59M USD | CN¥1.01M 148.92K USD | CN¥28.38 4.19 USD | CN¥29.15 4.3 USD | CN¥2.68B 395.59M USD | 44.20 | CN¥0.65 0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.77 0.56 USD |
+3.29
|
CN¥2.68B 395.56M USD | CN¥18.55M 2.74M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.68B 395.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 27.36 0.86 USD |
-1.37
|
TRY 12.59B 395.24M USD | TRY 1.03M 32.35K USD | TRY 27.36 0.86 USD | TRY 27.94 0.88 USD | TRY 12.59B 395.24M USD | 2736.00 | TRY 0.01 0.0003 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.55 0.21 USD |
-2.24
|
TRY 12.58B 395.08M USD | TRY 54.55M 1.71M USD | TRY 6.51 0.2 USD | TRY 7.00 0.22 USD | TRY 12.58B 395.08M USD | 8.97 | TRY 0.73 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥30.42 4.49 USD |
-4.64
|
CN¥2.68B 394.98M USD | CN¥9.27M 1.37M USD | CN¥30.37 4.48 USD | CN¥32.16 4.75 USD | CN¥2.68B 394.98M USD | 40.56 | CN¥0.75 0.11 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
+1.68
|
NT$12.41B 394.43M USD | NT$625.62K 19.88K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$12.41B 394.43M USD | 26.26 | NT$5.75 0.18 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.16 1.06 USD |
+1.56
|
CN¥2.67B 394.39M USD | CN¥5.41M 798.78K USD | CN¥7.00 1.03 USD | CN¥7.22 1.07 USD | CN¥2.67B 394.39M USD | 179.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥2.67B 394.14M USD | CN¥11.77M 1.74M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥2.67B 394.14M USD | 70.00 | CN¥0.08 0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$39.75 1.26 USD |
+0.89
|
NT$12.40B 394.08M USD | NT$106.47K 3.38K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$12.40B 394.08M USD | 6.93 | NT$5.73 0.18 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.97 — |
+0.13
|
$394.03M — | $56.44K — | $15.94 — | $16.05 — | $394.03M — | 13.30 | $1.20 — | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥2.67B 393.98M USD | CN¥7.43M 1.1M USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥2.67B 393.98M USD | 52.69 | CN¥0.13 0.02 USD | ||
MVB Financial
MVBF
US
|
$30.43 — |
+0.76
|
$393.98M — | $66.19K — | $30.20 — | $30.86 — | $393.98M — | 10.28 | $2.96 — | ||
Tullow Oil plc
TUWOY
US
|
$0.13 — |
0
|
$393.91M — | $5.04K — | $0.13 — | $0.13 — | $393.91M — | 0 | -$0.04 — | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$54.20 1.72 USD |
-0.91
|
NT$12.39B 393.8M USD | NT$1.60M 50.86K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$12.39B 393.8M USD | 301.11 | NT$0.18 0.005 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$137.50 4.37 USD |
-0.36
|
NT$12.39B 393.67M USD | NT$228.46K 7.26K USD | NT$137.00 4.35 USD | NT$138.50 4.4 USD | NT$12.39B 393.67M USD | 10.89 | NT$12.62 0.4 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥26.68 3.94 USD |
-1.88
|
CN¥2.67B 393.66M USD | CN¥1.51M 223.31K USD | CN¥26.68 3.94 USD | CN¥27.48 4.05 USD | CN¥2.67B 393.66M USD | 0 | -CN¥0.82 -0.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$21.08 4.27 USD |
-2.14
|
R$1.94B 393.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.65M USD | 4.80 | R$4.39 0.89 USD | ||
CompX
CIX
US
|
$31.90 — |
+0.16
|
$393.54M — | $9.13K — | $30.89 — | $31.90 — | $393.54M — | 17.92 | $1.78 — | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 524.99M 393.46M USD | SGD 7.10K 5.32K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.15 15.18 USD |
-4.88
|
€340.84M 393.44M USD | €8.19K 9.45K USD | €13.05 15.06 USD | €13.95 16.1 USD | €340.84M 393.44M USD | 0 | -€0.29 -0.3 USD | ||
Chemung Financial
CHMG
US
|
$81.60 — |
+0.15
|
$393.43M — | $37.64K — | $81.27 — | $82.63 — | $393.43M — | 11.75 | $6.94 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.55 — |
+1.59
|
$393.40M — | $1.70M — | $2.52 — | $2.60 — | $393.40M — | 23.18 | $0.11 — | ||
Cogeco Inc.
CGO.TO
CA
|
CA$55.97 41.53 USD |
-1.2
|
CA$530.05M 393.33M USD | CA$12.17K 9.03K USD | CA$55.73 41.36 USD | CA$57.15 42.41 USD | CA$530.05M 393.33M USD | 0 | -CA$36.53 -27.1 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.34 2.12 USD |
+0.49
|
CN¥2.67B 393.32M USD | CN¥2.43M 359.1K USD | CN¥14.15 2.09 USD | CN¥14.48 2.14 USD | CN¥2.67B 393.32M USD | 59.75 | CN¥0.24 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.84 2.04 USD |
+2.14
|
CN¥2.67B 393.3M USD | CN¥1.81M 267.58K USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥2.67B 393.3M USD | 197.71 | CN¥0.07 0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.87 — |
-3.44
|
$393.28M — | $88.18K — | $0.87 — | $0.91 — | $393.28M — | 0 | -$0.01 — | ||
Berto
TACO
US
|
$10.48 — |
+0.05
|
$393.20M — | $19.89K — | $10.48 — | $10.49 — | $393.20M — | 31.75 | $0.33 — | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.07 1.93 USD |
+3.08
|
CN¥2.66B 393.09M USD | CN¥4.49M 662.45K USD | CN¥12.60 1.86 USD | CN¥13.14 1.94 USD | CN¥2.66B 393.09M USD | 163.37 | CN¥0.08 0.01 USD | ||
L.B. Foster Company
FSTR
US
|
$37.36 — |
-1.24
|
$393.02M — | $48.65K — | $36.95 — | $39.14 — | $393.02M — | 35.24 | $1.06 — | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥13.77 2.03 USD |
-4.44
|
CN¥2.66B 393.02M USD | CN¥24.58M 3.63M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥2.66B 393.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥2.66B 392.87M USD | CN¥4.78M 704.96K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥2.66B 392.87M USD | 27.29 | CN¥0.31 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$12.36B 392.78M USD | NT$2.39M 75.89K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$12.36B 392.78M USD | 0 | -NT$1.46 -0.04 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.85B 392.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 392.57M USD | 4.54 | MYR 0.21 0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.16 3.56 USD |
+1.9
|
CN¥2.66B 392.52M USD | CN¥4.86M 717.6K USD | CN¥23.60 3.48 USD | CN¥24.49 3.61 USD | CN¥2.66B 392.52M USD | 67.11 | CN¥0.36 0.05 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.77 3.14 USD |
+1.12
|
SAR 1.47B 392.49M USD | SAR 1.73M 461.32K USD | SAR 11.75 3.13 USD | SAR 12.07 3.22 USD | SAR 1.47B 392.49M USD | 12.38 | SAR 0.95 0.25 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 48.20 4.62 USD |
+2.55
|
NOK 4.09B 392.27M USD | NOK 331.08K 31.76K USD | NOK 46.60 4.47 USD | NOK 48.20 4.62 USD | NOK 4.09B 392.27M USD | 11.99 | NOK 4.02 0.39 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.57 3.92 USD |
+0.91
|
CN¥2.66B 392.27M USD | CN¥867.94K 128.06K USD | CN¥26.20 3.87 USD | CN¥26.87 3.96 USD | CN¥2.66B 392.27M USD | 34.06 | CN¥0.78 0.12 USD | ||
The First Bancorp
FNLC
US
|
$34.76 — |
+0.67
|
$392.17M — | $27.56K — | $34.48 — | $35.23 — | $392.17M — | 10.22 | $3.40 — | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$3.07B 392.11M USD | HK$787.00K 100.63K USD | HK$2.23 0.28 USD | HK$2.30 0.29 USD | HK$3.07B 392.11M USD | 11.50 | HK$0.20 0.03 USD | ||
Orthofix Medical
OFIX
US
|
$9.70 — |
+0.73
|
$392.09M — | $221.25K — | $9.61 — | $9.81 — | $392.09M — | 0 | -$1.52 — | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.06 1.34 USD |
-1.2
|
CN¥2.66B 392.06M USD | CN¥6.01M 886.79K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥2.66B 392.06M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.98 1.92 USD |
+2.2
|
CN¥2.66B 391.94M USD | CN¥6.97M 1.03M USD | CN¥12.71 1.88 USD | CN¥13.29 1.96 USD | CN¥2.66B 391.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥2.66B 391.81M USD | CN¥4.42M 651.74K USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥2.66B 391.81M USD | 33.78 | CN¥0.19 0.03 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.86 1.01 USD |
+5.7
|
CN¥2.65B 391.73M USD | CN¥31.53M 4.65M USD | CN¥6.23 0.92 USD | CN¥7.08 1.04 USD | CN¥2.65B 391.73M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.69 0.4 USD |
+1.89
|
CN¥2.65B 391.68M USD | CN¥36.78M 5.43M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥2.65B 391.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.08 1.18 USD |
+0.33
|
SEK 4.01B 391.55M USD | SEK 24.84K 2.42K USD | SEK 11.74 1.15 USD | SEK 12.18 1.19 USD | SEK 4.01B 391.55M USD | 8.27 | SEK 1.46 0.14 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.41 1.09 USD |
+1.79
|
CN¥2.65B 391.41M USD | CN¥3.59M 529.47K USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥2.65B 391.41M USD | 14.52 | CN¥0.51 0.08 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$560.14M 391.3M USD | A$376.84K 263.25K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$560.14M 391.3M USD | 19.42 | A$0.07 0.05 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 1.84B 391.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.15M USD | 10.66 | MYR 0.12 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.52 1.99 USD |
+0.82
|
CN¥2.65B 391.09M USD | CN¥1.18M 173.85K USD | CN¥13.33 1.97 USD | CN¥13.58 2 USD | CN¥2.65B 391.09M USD | 56.33 | CN¥0.24 0.04 USD | ||
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $107.00 — | $10.88 — | $10.88 — | $391.00M — | 41.84 | $0.26 — | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.79 0.23 USD |
-1.38
|
HK$3.06B 390.84M USD | HK$536.00K 68.53K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$3.06B 390.84M USD | 6.17 | HK$0.29 0.04 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.80 3.35 USD |
+3.9
|
A$559.42M 390.8M USD | A$914.67K 638.96K USD | A$4.67 3.26 USD | A$4.82 3.37 USD | A$559.42M 390.8M USD | 160.00 | A$0.03 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.19 0.86 USD |
+5.08
|
₹32.28B 390.51M USD | ₹715.61K 8.66K USD | ₹67.75 0.82 USD | ₹72.00 0.87 USD | ₹32.28B 390.51M USD | 21.18 | ₹3.36 0.04 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.03 1.48 USD |
+1.01
|
CN¥2.64B 390.16M USD | CN¥5.84M 861.44K USD | CN¥9.87 1.46 USD | CN¥10.04 1.48 USD | CN¥2.64B 390.16M USD | 40.11 | CN¥0.25 0.04 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥2.64B 389.92M USD | CN¥23.12M 3.41M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥2.64B 389.92M USD | 105.00 | CN¥0.05 0.007 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.34 1.69 USD |
+0.12
|
R$1.92B 389.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.91M USD | 4.63 | R$1.80 0.36 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.75 1.88 USD |
+0.16
|
CN¥2.64B 389.72M USD | CN¥2.43M 358.7K USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥2.64B 389.72M USD | 91.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.91 1.31 USD |
+1.02
|
CN¥2.64B 389.66M USD | CN¥4.83M 712.93K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥2.64B 389.66M USD | 18.95 | CN¥0.47 0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥2.64B 389.58M USD | CN¥5.18M 764.3K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥2.64B 389.58M USD | 148.40 | CN¥0.05 0.007 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.80 5.72 USD |
-2.02
|
CN¥2.64B 389.51M USD | CN¥1.15M 169.41K USD | CN¥38.80 5.72 USD | CN¥40.00 5.9 USD | CN¥2.64B 389.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
Citizens Financial Services
CZFS
US
|
$80.98 — |
-0.21
|
$389.50M — | $25.70K — | $80.42 — | $82.00 — | $389.50M — | 9.43 | $8.58 — | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.33 1.63 USD |
+1.3
|
A$557.54M 389.48M USD | A$30.45K 21.27K USD | A$2.21 1.54 USD | A$2.33 1.63 USD | A$557.54M 389.48M USD | 233.00 | A$0.01 0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.29 3.91 USD |
+1.74
|
R$1.92B 389.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.47M USD | 0 | -R$0.15 -0.03 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.18 2.53 USD |
-1.09
|
CN¥2.64B 389.47M USD | CN¥1.30M 191.21K USD | CN¥17.18 2.53 USD | CN¥17.43 2.57 USD | CN¥2.64B 389.47M USD | 49.08 | CN¥0.35 0.05 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.85 1.27 USD |
-0.38
|
NT$12.26B 389.46M USD | NT$1.60M 50.91K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$12.26B 389.46M USD | 31.62 | NT$1.26 0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.91 2.2 USD |
+2.54
|
CN¥2.64B 389.18M USD | CN¥9.62M 1.42M USD | CN¥14.50 2.14 USD | CN¥15.18 2.24 USD | CN¥2.64B 389.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
