Result Page 132 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wildcat Resources Limited Wildcat Resources Limited WC8.AX AU A$0.41 0.28 USD
+7.11
A$573.94M 400.94M USD A$3.67M 2.56M USD A$0.38 0.27 USD A$0.41 0.29 USD A$573.94M 400.94M USD 0 A$0.00 0 USD
Norske Skog ASA Norske Skog ASA NSKOG.OL NO NOK 49.25 4.72 USD
+2.18
NOK 4.18B 400.81M USD NOK 395.29K 37.92K USD NOK 48.00 4.6 USD NOK 49.25 4.72 USD NOK 4.18B 400.81M USD 12.25 NOK 4.02 0.39 USD
Bondex Supply Chain Management Co., Ltd. Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥9.49 1.4 USD
+0.96
CN¥2.72B 400.76M USD CN¥2.65M 391.02K USD CN¥9.32 1.38 USD CN¥9.55 1.41 USD CN¥2.72B 400.76M USD 45.19 CN¥0.21 0.03 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$144.50 4.59 USD
+4.33
NT$12.61B 400.67M USD NT$2.40M 76.38K USD NT$138.50 4.4 USD NT$149.00 4.73 USD NT$12.61B 400.67M USD 70.83 NT$2.04 0.06 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.18 0.76 USD
-0.58
CN¥2.72B 400.64M USD CN¥8.84M 1.3M USD CN¥5.06 0.75 USD CN¥5.25 0.77 USD CN¥2.72B 400.64M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.16 1.65 USD
+0.36
CN¥2.72B 400.63M USD CN¥2.65M 391.69K USD CN¥11.07 1.63 USD CN¥11.25 1.66 USD CN¥2.72B 400.63M USD 0 -CN¥1.16 -0.1 USD
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.04
0
$400.55M $245.89K $4.00 $4.10 $400.55M 2.82 $1.43
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$50.80 1.61 USD
+0.2
NT$12.60B 400.44M USD NT$597.25K 18.98K USD NT$50.60 1.61 USD NT$51.00 1.62 USD NT$12.60B 400.44M USD 11.78 NT$4.31 0.14 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥13.31 1.96 USD
-0.97
CN¥2.71B 400.31M USD CN¥2.89M 425.76K USD CN¥13.15 1.94 USD CN¥13.50 1.99 USD CN¥2.71B 400.31M USD 166.37 CN¥0.08 0.01 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥30.83 4.55 USD
+0.26
CN¥2.71B 400.3M USD CN¥2.20M 324.74K USD CN¥30.08 4.44 USD CN¥31.08 4.59 USD CN¥2.71B 400.3M USD 41.10 CN¥0.75 0.11 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥9.22 1.36 USD
-0.11
CN¥2.71B 400.2M USD CN¥4.32M 636.78K USD CN¥9.16 1.35 USD CN¥9.29 1.37 USD CN¥2.71B 400.2M USD 24.26 CN¥0.38 0.06 USD
Logo Yazilim Sanayi ve Ticaret A.S. Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 134.10 4.21 USD
-1.61
TRY 12.74B 400.08M USD TRY 596.65K 18.74K USD TRY 132.90 4.17 USD TRY 136.30 4.28 USD TRY 12.74B 400.08M USD 20.16 TRY 6.65 0.21 USD
Lavvi Empreendimentos Imobiliários S.A. Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.10 2.05 USD
+0.9
R$1.97B 400.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.97B 400.07M USD 5.45 R$1.85 0.37 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$7.70 4.39 USD
-0.26
NZ$700.89M 399.99M USD NZ$12.33K 7.03K USD NZ$7.66 4.37 USD NZ$7.70 4.39 USD NZ$700.89M 399.99M USD 18.33 NZ$0.42 0.24 USD
Filatex India Limited Filatex India Limited FILATEX.NS IN ₹74.45 0.9 USD
-0.96
₹33.06B 399.97M USD ₹713.45K 8.63K USD ₹73.32 0.89 USD ₹75.29 0.91 USD ₹33.06B 399.97M USD 17.31 ₹4.30 0.05 USD
Radiant Logistics Radiant Logistics RLGT US $8.54
-2.06
$399.94M $192.70K $8.52 $8.89 $399.94M 26.68 $0.32
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥17.65 2.6 USD
+0.51
CN¥2.71B 399.53M USD CN¥2.22M 327.17K USD CN¥17.35 2.56 USD CN¥17.71 2.61 USD CN¥2.71B 399.53M USD 51.91 CN¥0.34 0.05 USD
cn Jiangnan Yifan Motor Co.,Ltd 301023.SZ CN CN¥29.01 4.28 USD
-1.53
CN¥2.71B 399.44M USD CN¥756.54K 111.63K USD CN¥28.57 4.22 USD CN¥29.43 4.34 USD CN¥2.71B 399.44M USD 44.63 CN¥0.65 0.1 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$179.50 5.7 USD
-1.37
NT$12.56B 399.13M USD NT$159.54K 5.07K USD NT$179.00 5.69 USD NT$182.50 5.8 USD NT$12.56B 399.13M USD 13.58 NT$13.21 0.42 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.17 1.04 USD
-0.06
HK$3.12B 399.01M USD HK$722.25K 92.35K USD HK$8.05 1.03 USD HK$8.35 1.07 USD HK$3.12B 399.01M USD 9.83 HK$0.83 0.11 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$175.00 5.56 USD
0
NT$12.54B 398.61M USD NT$171.71K 5.46K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$12.54B 398.61M USD 0 -NT$1.21 -0.03 USD
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $8.97
+0.67
$398.60M $58.92K $8.89 $8.99 $398.60M 35.88 $0.25
Aldebaran Resources Aldebaran Resources ADBRF US $2.15
0
$398.52M $3.90K $2.11 $2.30 $398.52M 0 -$0.06
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.59 1.12 USD
+1.07
CN¥2.70B 398.5M USD CN¥3.51M 517.71K USD CN¥7.46 1.1 USD CN¥7.59 1.12 USD CN¥2.70B 398.5M USD 151.80 CN¥0.05 0.007 USD
Esprinet S.p.A. Esprinet S.p.A. PRT.MI IT €6.98 8.06 USD
-1.34
€345.11M 398.37M USD €98.09K 113.23K USD €6.92 7.99 USD €7.11 8.21 USD €345.11M 398.37M USD 15.17 €0.46 0.53 USD
Galectin Therapeutics Galectin Therapeutics GALT US $3.95
-1.74
$398.36M $229.70K $3.91 $4.05 $398.36M 0 -$0.43
in Websol Energy System Limited WEBELSOLAR.NS IN ₹75.81 0.92 USD
-0.86
₹32.91B 398.2M USD ₹756.22K 9.15K USD ₹75.46 0.91 USD ₹77.50 0.94 USD ₹32.91B 398.2M USD 10.55 ₹7.18 0.09 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$29.50 0.94 USD
-1.5
NT$12.53B 398.14M USD NT$213.94K 6.8K USD NT$28.85 0.92 USD NT$30.80 0.98 USD NT$12.53B 398.14M USD 368.75 NT$0.08 0.002 USD
F-Secure Oyj F-Secure Oyj FSECURE.HE FI €1.97 2.28 USD
-3
€344.88M 398.11M USD €154.76K 178.64K USD €1.97 2.27 USD €2.03 2.34 USD €344.88M 398.11M USD 17.94 €0.11 0.13 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$74.80 2.38 USD
0
NT$12.53B 398.08M USD NT$656.42K 20.86K USD NT$73.70 2.34 USD NT$77.30 2.46 USD NT$12.53B 398.08M USD 0 -NT$2.24 -0.07 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥87 0.54 USD
-1.14
¥65B 398.02M USD ¥1M 7.31K USD ¥86 0.53 USD ¥88 0.54 USD ¥65B 398.02M USD 0 -¥6 -0.03 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE 0ND2.IL GB €13.30 15.35 USD
-3.8
€344.73M 397.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €344.73M 397.93M USD 0 -€0.29 -0.3 USD
cn Jiayun Technology Inc. 300242.SZ CN CN¥4.25 0.63 USD
+3.15
CN¥2.70B 397.91M USD CN¥20.17M 2.98M USD CN¥4.08 0.6 USD CN¥4.28 0.63 USD CN¥2.70B 397.91M USD 0 -CN¥0.03 -0.004 USD
Tivan Tivan TNGZF US $0.17
0
$397.85M $20.00K $0.19 $0.19 $397.85M 0 $0.00
Parag Milk Foods Limited Parag Milk Foods Limited PARAGMILK.NS IN ₹259.75 3.14 USD
+2.09
₹32.86B 397.56M USD ₹1.46M 17.69K USD ₹250.90 3.04 USD ₹262.35 3.17 USD ₹32.86B 397.56M USD 25.71 ₹10.10 0.12 USD
Saudi Public Transport Company Saudi Public Transport Company 4040.SR SR SAR 11.92 3.18 USD
+1.27
SAR 1.49B 397.49M USD SAR 1.76M 469.21K USD SAR 11.60 3.09 USD SAR 12.13 3.24 USD SAR 1.49B 397.49M USD 12.54 SAR 0.95 0.25 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥39.59 5.84 USD
+2.04
CN¥2.69B 397.45M USD CN¥810.30K 119.56K USD CN¥38.79 5.72 USD CN¥39.88 5.88 USD CN¥2.69B 397.45M USD 0 -CN¥0.60 -0.08 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.35 0.79 USD
+0.56
CN¥2.69B 397.35M USD CN¥9.28M 1.37M USD CN¥5.28 0.78 USD CN¥5.42 0.8 USD CN¥2.69B 397.35M USD 107.00 CN¥0.05 0.007 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥23.02 3.4 USD
-0.69
CN¥2.69B 397.29M USD CN¥3.20M 472.88K USD CN¥22.63 3.34 USD CN¥23.85 3.52 USD CN¥2.69B 397.29M USD 65.77 CN¥0.35 0.05 USD
G. Willi-Food G. Willi-Food WILC US $28.56
0
$397.17M $26.41K $28.27 $30.00 $397.17M 14.64 $1.95
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥26.90 3.97 USD
-0.85
CN¥2.69B 397.14M USD CN¥515.34K 76.04K USD CN¥26.75 3.95 USD CN¥27.24 4.02 USD CN¥2.69B 397.14M USD 34.48 CN¥0.78 0.12 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.97 2.06 USD
0
CN¥2.69B 397M USD CN¥983.80K 145.16K USD CN¥13.85 2.04 USD CN¥14.09 2.08 USD CN¥2.69B 397M USD 199.57 CN¥0.07 0.01 USD
Parke Bancorp Parke Bancorp PKBK US $33.75
-0.71
$396.95M $51.01K $33.62 $34.30 $396.95M 8.78 $3.84
tw Cub Elecparts Inc. 2231.TW TW NT$91.90 2.92 USD
+0.66
NT$12.49B 396.94M USD NT$125.20K 3.98K USD NT$91.00 2.89 USD NT$93.30 2.96 USD NT$12.49B 396.94M USD 0 -NT$0.91 -0.02 USD
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $17.23
-0.06
$396.88M $27.90K $17.20 $17.65 $396.88M 7.36 $2.34
Larimar Therapeutics Larimar Therapeutics LRMR US $3.82
-4.74
$396.83M $1.06M $3.81 $4.00 $396.83M 0 -$2.01
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥4.31 0.64 USD
+3.6
CN¥2.69B 396.64M USD CN¥18.52M 2.73M USD CN¥4.12 0.61 USD CN¥4.34 0.64 USD CN¥2.69B 396.64M USD 0 -CN¥0.41 -0.06 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.53 1.7 USD
+0.17
CN¥2.69B 396.53M USD CN¥1.94M 286.73K USD CN¥11.44 1.69 USD CN¥11.77 1.74 USD CN¥2.69B 396.53M USD 31.16 CN¥0.37 0.05 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥4.23 0.62 USD
+2.18
CN¥2.69B 396.52M USD CN¥10.55M 1.56M USD CN¥4.14 0.61 USD CN¥4.26 0.63 USD CN¥2.69B 396.52M USD 0 -CN¥0.02 -0.002 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥6.27 0.93 USD
-3.24
CN¥2.69B 396.5M USD CN¥5.31M 783.6K USD CN¥6.22 0.92 USD CN¥6.51 0.96 USD CN¥2.69B 396.5M USD 0 -CN¥3.29 -0.4 USD
Doright Co.,Ltd. Doright Co.,Ltd. 300950.SZ CN CN¥17.49 2.58 USD
+0.69
CN¥2.69B 396.49M USD CN¥1.76M 260.13K USD CN¥17.37 2.56 USD CN¥17.89 2.64 USD CN¥2.69B 396.49M USD 49.97 CN¥0.35 0.05 USD
Xiamen R&T Plumbing Technology Co.,Ltd. Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥6.43 0.95 USD
+1.1
CN¥2.69B 396.45M USD CN¥6.24M 921.14K USD CN¥6.28 0.93 USD CN¥6.49 0.96 USD CN¥2.69B 396.45M USD 0 -CN¥0.11 -0.01 USD
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.87
-0.26
$396.22M $241.62K $0.85 $0.89 $396.22M 0 -$0.01
tw Shihlin Paper Corporation 1903.TW TW NT$47.95 1.52 USD
+0.31
NT$12.47B 396.2M USD NT$73.14K 2.32K USD NT$47.60 1.51 USD NT$48.05 1.53 USD NT$12.47B 396.2M USD 35.51 NT$1.35 0.04 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥13.88 2.05 USD
+1.31
CN¥2.68B 396.16M USD CN¥7.24M 1.07M USD CN¥13.48 1.99 USD CN¥14.05 2.07 USD CN¥2.68B 396.16M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥12.96 1.91 USD
+0.39
CN¥2.68B 396.14M USD CN¥2.16M 319.35K USD CN¥12.79 1.89 USD CN¥13.01 1.92 USD CN¥2.68B 396.14M USD 92.57 CN¥0.14 0.02 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥6.49 0.96 USD
-0.61
CN¥2.68B 396.08M USD CN¥3.27M 482.61K USD CN¥6.47 0.95 USD CN¥6.60 0.97 USD CN¥2.68B 396.08M USD 34.15 CN¥0.19 0.03 USD
cn Beijing Jingneng Thermal Co., Ltd. 002893.SZ CN CN¥10.18 1.5 USD
+1.6
CN¥2.68B 395.99M USD CN¥5.11M 753.56K USD CN¥10.02 1.48 USD CN¥10.18 1.5 USD CN¥2.68B 395.99M USD 40.71 CN¥0.25 0.04 USD
Gladstone Land Gladstone Land LAND US $9.18
+2.34
$395.99M $1.02M $8.91 $9.22 $395.99M 0 -$0.72
Everspin Everspin MRAM US $16.25
-1.81
$395.69M $579.01K $15.98 $16.88 $395.69M 0 -$0.12
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.23 0.03 USD
+0.43
HK$3.09B 395.36M USD HK$160.30M 20.5M USD HK$0.23 0.03 USD HK$0.28 0.04 USD HK$3.09B 395.36M USD 0 -HK$0.11 -0.01 USD
tw Argosy Research Inc. 3217.TWO TW NT$138.00 4.38 USD
+1.1
NT$12.43B 395.11M USD NT$604.43K 19.21K USD NT$136.00 4.32 USD NT$139.50 4.43 USD NT$12.43B 395.11M USD 10.93 NT$12.62 0.4 USD
ACCO Brands ACCO Brands ACCO US $4.28
-0.23
$395.08M $550.07K $4.23 $4.31 $395.08M 6.90 $0.62
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥14.94 2.2 USD
0
CN¥2.68B 395.02M USD CN¥1.35M 199.38K USD CN¥14.61 2.16 USD CN¥15.29 2.26 USD CN¥2.68B 395.02M USD 0 -CN¥0.55 -0.08 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.01
+0.25
$395.02M $62.95K $15.91 $16.04 $395.02M 13.34 $1.20
L.B. Foster Company L.B. Foster Company FSTR US $37.51
+0.4
$394.60M $50.69K $37.19 $37.68 $394.60M 35.38 $1.06
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.91 1.02 USD
+0.58
CN¥2.67B 394.58M USD CN¥9.02M 1.33M USD CN¥6.83 1.01 USD CN¥6.96 1.03 USD CN¥2.67B 394.58M USD 0 -CN¥0.36 -0.05 USD
Far East Orchard Limited Far East Orchard Limited O10.SI SG SGD 1.07 0.8 USD
0
SGD 526.42M 394.53M USD SGD 200.00 149.89 USD SGD 1.07 0.8 USD SGD 1.07 0.8 USD SGD 526.42M 394.53M USD 11.88 SGD 0.09 0.07 USD
Beijing Hengyu Datacom Aviation Equipment Co., Ltd. Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥44.55 6.57 USD
+1.48
CN¥2.67B 394.39M USD CN¥448.70K 66.2K USD CN¥43.50 6.42 USD CN¥44.70 6.6 USD CN¥2.67B 394.39M USD 1113.75 CN¥0.04 0.005 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$56.12 41.64 USD
+0.27
CA$531.47M 394.38M USD CA$31.69K 23.51K USD CA$55.54 41.21 USD CA$56.19 41.7 USD CA$531.47M 394.38M USD 0 -CA$36.10 -26.7 USD
Primis Financial Primis Financial FRST US $15.90
-0.75
$394.31M $101.72K $15.83 $15.96 $394.31M 7.42 $2.14
tw Integrated Service Technology Inc. 3289.TWO TW NT$143.00 4.54 USD
+3.62
NT$12.40B 394.17M USD NT$663.93K 21.1K USD NT$138.00 4.38 USD NT$144.00 4.58 USD NT$12.40B 394.17M USD 30.49 NT$4.69 0.15 USD
Clearfield Clearfield CLFD US $29.01
-1.76
$394.07M $127.84K $28.83 $29.73 $394.07M 103.60 $0.28
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.89 0.57 USD
-1.27
CN¥2.67B 394.05M USD CN¥14.18M 2.09M USD CN¥3.88 0.57 USD CN¥4.02 0.59 USD CN¥2.67B 394.05M USD 0 -CN¥0.26 -0.03 USD
Vitalhub Vitalhub VHIBF US $6.22
-2.02
$393.97M $200.00 $6.07 $6.07 $393.97M 77.75 $0.08
Tullow Oil plc Tullow Oil plc TUWOY US $0.13
0
$393.91M $14.34K $0.12 $0.13 $393.91M 0 -$0.04
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$41.60 1.32 USD
-0.6
NT$12.40B 393.86M USD NT$983.48K 31.25K USD NT$41.50 1.32 USD NT$41.95 1.33 USD NT$12.40B 393.86M USD 12.83 NT$3.24 0.1 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥24.24 3.58 USD
+1.08
CN¥2.67B 393.82M USD CN¥3.00M 443.12K USD CN¥23.80 3.51 USD CN¥24.44 3.61 USD CN¥2.67B 393.82M USD 67.33 CN¥0.36 0.05 USD
White Gold Corp. White Gold Corp. WGO.V CA CA$2.38 1.77 USD
+1.71
CA$530.64M 393.77M USD CA$207.59K 154.04K USD CA$2.33 1.73 USD CA$2.48 1.84 USD CA$530.64M 393.77M USD 0 -CA$0.02 -0.01 USD
LendingTree LendingTree TREE US $28.04
-3.18
$393.67M $541.64K $27.59 $29.40 $393.67M 2.16 $12.94
Berto Berto TACO US $10.49
+0.1
$393.57M $36.69K $10.48 $10.49 $393.57M 31.78 $0.33
Energy Recovery Energy Recovery ERII US $7.71
-0.77
$393.56M $3.24M $7.62 $7.80 $393.56M 29.65 $0.26
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.86 2.34 USD
+0.38
CN¥2.67B 393.55M USD CN¥1.02M 150.18K USD CN¥15.58 2.3 USD CN¥15.87 2.34 USD CN¥2.67B 393.55M USD 0 -CN¥7.23 -1.06 USD
Hotel Grand Central Limited Hotel Grand Central Limited H18.SI SG SGD 0.71 0.53 USD
-0.7
SGD 524.99M 393.46M USD SGD 36.60K 27.43K USD SGD 0.71 0.53 USD SGD 0.71 0.53 USD SGD 524.99M 393.46M USD 0 -SGD 0.03 -0.02 USD
Lifeway Foods Lifeway Foods LWAY US $26.03
-1.21
$393.23M $92.29K $25.97 $26.59 $393.23M 37.72 $0.69
ITAB Group AB (publ) ITAB Group AB (publ) ITAB.ST SE SEK 15.78 1.54 USD
-0.88
SEK 4.03B 393.21M USD SEK 185.02K 18.06K USD SEK 15.62 1.52 USD SEK 15.92 1.55 USD SEK 4.03B 393.21M USD 20.23 SEK 0.78 0.08 USD
Track & Field Co S.A. Track & Field Co S.A. TFCO4.SA BR R$12.78 2.59 USD
-0.93
R$1.94B 393.1M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.94B 393.1M USD 13.74 R$0.93 0.19 USD
tw Parpro Corporation 4916.TW TW NT$99.70 3.17 USD
-0.2
NT$12.37B 393.09M USD NT$1.30M 41.33K USD NT$99.70 3.17 USD NT$101.50 3.23 USD NT$12.37B 393.09M USD 15.55 NT$6.41 0.2 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥5.12 0.76 USD
+3.23
CN¥2.66B 392.88M USD CN¥7.65M 1.13M USD CN¥4.96 0.73 USD CN¥5.15 0.76 USD CN¥2.66B 392.88M USD 85.33 CN¥0.06 0.008 USD
au Future Generation Australia Limited FGX.AX AU A$1.37 0.95 USD
+1.49
A$562.20M 392.73M USD A$109.18K 76.27K USD A$1.35 0.94 USD A$1.37 0.96 USD A$562.20M 392.73M USD 19.50 A$0.07 0.05 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥10.62 1.57 USD
+10.05
CN¥2.66B 392.7M USD CN¥21.51M 3.17M USD CN¥10.16 1.5 USD CN¥10.62 1.57 USD CN¥2.66B 392.7M USD 0 -CN¥0.23 -0.03 USD
CompX CompX CIX US $31.83
-0.22
$392.68M $9.17K $31.25 $32.00 $392.68M 17.88 $1.78
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥2,777 17.12 USD
-0.04
¥64B 392.64M USD ¥385K 2.37K USD ¥2,730 16.83 USD ¥2,830 17.45 USD ¥64B 392.64M USD 30.94 ¥90 0.55 USD
Eucatex S.A. Indústria e Comércio Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$21.01 4.26 USD
-0.33
R$1.94B 392.35M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.94B 392.35M USD 4.89 R$4.29 0.87 USD
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥24.74 3.65 USD
+1.44
CN¥2.66B 392.02M USD CN¥3.57M 526.87K USD CN¥23.63 3.49 USD CN¥24.79 3.66 USD CN¥2.66B 392.02M USD 0 -CN¥0.72 -0.1 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.36 0.43 USD
+1.21
HK$3.07B 392.02M USD HK$2.58M 330.4K USD HK$3.26 0.42 USD HK$3.42 0.44 USD HK$3.07B 392.02M USD 83.87 HK$0.04 0.005 USD
MVB Financial MVB Financial MVBF US $30.27
-0.53
$391.91M $52.90K $29.98 $31.18 $391.91M 10.29 $2.94
cn Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ CN CN¥10.30 1.52 USD
+1.18
CN¥2.66B 391.86M USD CN¥3.43M 506.77K USD CN¥10.12 1.49 USD CN¥10.35 1.53 USD CN¥2.66B 391.86M USD 0 -CN¥0.11 -0.01 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥10.97 1.62 USD
+1.2
CN¥2.66B 391.77M USD CN¥9.92M 1.46M USD CN¥10.65 1.57 USD CN¥11.06 1.63 USD CN¥2.66B 391.77M USD 0 -CN¥0.67 -0.09 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 151.20 189.64 USD
+1.34
CHF 312.13M 391.48M USD CHF 49.56K 62.16K USD CHF 148.40 186.13 USD CHF 152.00 190.64 USD CHF 312.13M 391.48M USD 0 -CHF 20.07 -25.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$77.68B
Total volume
BTC 59.22%     ETH 11.17%
Dominance
Select currency