Result Page 132 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥8.61 1.27 USD
+1.77
CN¥2.71B 399.83M USD CN¥4.35M 641.5K USD CN¥8.40 1.24 USD CN¥8.65 1.28 USD CN¥2.71B 399.83M USD 27.77 CN¥0.31 0.05 USD
Barings Corporate Investors Barings Corporate Investors MCI US $19.45
-1.49
$399.72M $43.36K $19.30 $20.01 $399.72M 14.19 $1.37
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$50.70 1.61 USD
-0.78
NT$12.58B 399.66M USD NT$709.12K 22.53K USD NT$50.50 1.6 USD NT$51.10 1.62 USD NT$12.58B 399.66M USD 11.73 NT$4.32 0.14 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥13.81 2.04 USD
+2.14
CN¥2.71B 399.48M USD CN¥1.70M 251.49K USD CN¥13.44 1.98 USD CN¥13.86 2.05 USD CN¥2.71B 399.48M USD 57.54 CN¥0.24 0.04 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.20 1.21 USD
-2.38
CN¥2.71B 399.29M USD CN¥4.21M 620.46K USD CN¥8.18 1.21 USD CN¥8.37 1.23 USD CN¥2.71B 399.29M USD 68.33 CN¥0.12 0.02 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$208.00 6.61 USD
+9.76
NT$12.57B 399.27M USD NT$1.50M 47.55K USD NT$191.00 6.07 USD NT$208.00 6.61 USD NT$12.57B 399.27M USD 46.74 NT$4.45 0.14 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥30.75 4.54 USD
+1.08
CN¥2.71B 399.26M USD CN¥5.16M 761K USD CN¥29.50 4.35 USD CN¥31.11 4.59 USD CN¥2.71B 399.26M USD 41.00 CN¥0.75 0.11 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.17 1.04 USD
-6.84
HK$3.12B 399.25M USD HK$2.91M 372.34K USD HK$7.96 1.02 USD HK$8.67 1.11 USD HK$3.12B 399.25M USD 9.84 HK$0.83 0.11 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.12 1.64 USD
+0.91
CN¥2.71B 399.2M USD CN¥3.72M 548.6K USD CN¥10.75 1.59 USD CN¥11.13 1.64 USD CN¥2.71B 399.2M USD 0 -CN¥0.96 -0.1 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.94 0.58 USD
0
CN¥2.70B 399.11M USD CN¥27.34M 4.03M USD CN¥3.86 0.57 USD CN¥4.09 0.6 USD CN¥2.70B 399.11M USD 0 -CN¥0.26 -0.03 USD
cn Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ CN CN¥4.27 0.63 USD
-1.84
CN¥2.70B 399.02M USD CN¥18.28M 2.7M USD CN¥4.16 0.61 USD CN¥4.30 0.63 USD CN¥2.70B 399.02M USD 0 -CN¥0.11 -0.01 USD
Lavvi Empreendimentos Imobiliários S.A. Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.07 2.04 USD
+0.6
R$1.97B 398.89M USD R$115.20K 23.35K USD R$9.99 2.02 USD R$10.20 2.07 USD R$1.97B 398.89M USD 5.38 R$1.87 0.38 USD
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥17.75 2.62 USD
+4.47
CN¥2.70B 398.68M USD CN¥6.07M 895.68K USD CN¥16.86 2.49 USD CN¥17.81 2.63 USD CN¥2.70B 398.68M USD 147.91 CN¥0.12 0.02 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$175.00 5.56 USD
-3.05
NT$12.54B 398.61M USD NT$386.73K 12.29K USD NT$174.00 5.53 USD NT$183.50 5.83 USD NT$12.54B 398.61M USD 0 -NT$1.21 -0.03 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥6.53 0.96 USD
+1.71
CN¥2.70B 398.52M USD CN¥5.73M 845.77K USD CN¥6.35 0.94 USD CN¥6.55 0.97 USD CN¥2.70B 398.52M USD 34.36 CN¥0.19 0.03 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥15.00 2.21 USD
-0.46
CN¥2.70B 398.38M USD CN¥1.52M 224.46K USD CN¥14.79 2.18 USD CN¥15.13 2.23 USD CN¥2.70B 398.38M USD 38.46 CN¥0.39 0.06 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.17 0.02 USD
+4.19
HK$3.11B 398.14M USD HK$27.36M 3.5M USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$3.11B 398.14M USD 0 HK$0.00 0 USD
F-Secure Oyj F-Secure Oyj FSECURE.HE FI €1.97 2.28 USD
-3
€344.88M 398.11M USD €154.76K 178.64K USD €1.97 2.27 USD €2.03 2.34 USD €344.88M 398.11M USD 17.94 €0.11 0.13 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$74.80 2.38 USD
-4.83
NT$12.53B 398.08M USD NT$2.03M 64.38K USD NT$74.80 2.38 USD NT$80.20 2.55 USD NT$12.53B 398.08M USD 0 -NT$2.23 -0.07 USD
Tivan Tivan TNGZF US $0.17
0
$397.85M $20.00K $0.19 $0.19 $397.85M 0 $0.00
Radisson Mining Resources Inc. Radisson Mining Resources Inc. RDS.V CA CA$1.19 0.88 USD
-1.65
CA$536.02M 397.76M USD CA$379.95K 281.95K USD CA$1.18 0.88 USD CA$1.25 0.93 USD CA$536.02M 397.76M USD 0 -CA$0.01 -0.007 USD
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $8.95
+0.45
$397.71M $31.29K $8.89 $8.95 $397.71M 35.79 $0.25
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.65 0.83 USD
+0.89
CN¥2.70B 397.66M USD CN¥13.51M 1.99M USD CN¥5.56 0.82 USD CN¥5.68 0.84 USD CN¥2.70B 397.66M USD 70.62 CN¥0.08 0.01 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥17.56 2.59 USD
+4.03
CN¥2.69B 397.49M USD CN¥3.95M 583.22K USD CN¥16.63 2.45 USD CN¥17.60 2.6 USD CN¥2.69B 397.49M USD 51.64 CN¥0.34 0.05 USD
Saudi Public Transport Company Saudi Public Transport Company 4040.SR SR SAR 11.92 3.18 USD
+1.27
SAR 1.49B 397.49M USD SAR 1.76M 469.21K USD SAR 11.60 3.09 USD SAR 12.13 3.24 USD SAR 1.49B 397.49M USD 12.54 SAR 0.95 0.25 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥6.65 0.98 USD
0
CN¥2.69B 397.46M USD CN¥6.91M 1.02M USD CN¥6.53 0.96 USD CN¥6.71 0.99 USD CN¥2.69B 397.46M USD 665.00 CN¥0.01 0.001 USD
Galectin Therapeutics Galectin Therapeutics GALT US $3.94
-1.99
$397.35M $48.59K $3.92 $4.05 $397.35M 0 -$0.43
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥5.10 0.75 USD
-2.86
CN¥2.69B 397.31M USD CN¥24.03M 3.55M USD CN¥4.95 0.73 USD CN¥5.18 0.76 USD CN¥2.69B 397.31M USD 0 -CN¥0.57 -0.08 USD
Esprinet S.p.A. Esprinet S.p.A. PRT.MI IT €6.96 8.03 USD
-1.63
€344.12M 397.23M USD €73.37K 84.7K USD €6.92 7.99 USD €7.11 8.21 USD €344.12M 397.23M USD 15.13 €0.46 0.53 USD
G. Willi-Food G. Willi-Food WILC US $28.56
0
$397.17M $26.41K $28.27 $30.00 $397.17M 14.64 $1.95
Energy Recovery Energy Recovery ERII US $7.78
+0.13
$397.13M $191.52K $7.62 $7.80 $397.13M 29.92 $0.26
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.97 2.06 USD
+0.94
CN¥2.69B 397M USD CN¥1.78M 262.8K USD CN¥13.78 2.03 USD CN¥14.27 2.11 USD CN¥2.69B 397M USD 199.57 CN¥0.07 0.01 USD
Bondex Supply Chain Management Co., Ltd. Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥9.40 1.39 USD
+2.06
CN¥2.69B 396.96M USD CN¥5.27M 777.25K USD CN¥9.10 1.34 USD CN¥9.42 1.39 USD CN¥2.69B 396.96M USD 44.76 CN¥0.21 0.03 USD
Parke Bancorp Parke Bancorp PKBK US $33.74
-0.74
$396.83M $5.98K $33.71 $34.30 $396.83M 8.78 $3.84
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$41.85 1.33 USD
-0.59
NT$12.47B 396.23M USD NT$690.02K 21.93K USD NT$41.85 1.33 USD NT$42.10 1.34 USD NT$12.47B 396.23M USD 12.91 NT$3.24 0.1 USD
Hotel Grand Central Limited Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
+0.7
SGD 528.69M 396.23M USD SGD 42.30K 31.7K USD SGD 0.71 0.53 USD SGD 0.72 0.54 USD SGD 528.69M 396.23M USD 0 -SGD 0.03 -0.02 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.51 1.7 USD
-0.43
CN¥2.68B 395.85M USD CN¥2.74M 403.98K USD CN¥11.13 1.64 USD CN¥11.58 1.71 USD CN¥2.68B 395.85M USD 22.13 CN¥0.52 0.08 USD
Clearfield Clearfield CLFD US $29.14
-1.32
$395.84M $31.02K $28.83 $29.73 $395.84M 100.48 $0.29
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.07 1.19 USD
+5.63
CN¥2.68B 395.73M USD CN¥12.43M 1.83M USD CN¥7.57 1.12 USD CN¥8.12 1.2 USD CN¥2.68B 395.73M USD 0 -CN¥0.85 -0.1 USD
Monro Monro MNRO US $12.65
-2.39
$395.49M $117.48K $12.62 $12.84 $395.49M 54.99 $0.23
White Gold Corp. White Gold Corp. WGO.V CA CA$2.39 1.77 USD
+2.15
CA$532.87M 395.42M USD CA$99.39K 73.75K USD CA$2.35 1.74 USD CA$2.48 1.84 USD CA$532.87M 395.42M USD 0 -CA$0.02 -0.01 USD
cn Donglai Coating Technology (Shanghai) Co., Ltd. 688129.SS CN CN¥22.23 3.28 USD
+2.92
CN¥2.68B 395.17M USD CN¥1.04M 153.04K USD CN¥21.40 3.16 USD CN¥22.35 3.3 USD CN¥2.68B 395.17M USD 24.42 CN¥0.91 0.13 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.32 0.78 USD
+1.33
CN¥2.68B 395.12M USD CN¥17.25M 2.55M USD CN¥5.17 0.76 USD CN¥5.35 0.79 USD CN¥2.68B 395.12M USD 106.40 CN¥0.05 0.007 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥14.94 2.2 USD
+7.17
CN¥2.68B 395.02M USD CN¥3.73M 550.11K USD CN¥13.82 2.04 USD CN¥15.33 2.26 USD CN¥2.68B 395.02M USD 0 -CN¥0.55 -0.08 USD
tw Shihlin Paper Corporation 1903.TW TW NT$47.80 1.52 USD
-0.42
NT$12.43B 394.96M USD NT$108.79K 3.46K USD NT$47.50 1.51 USD NT$48.00 1.53 USD NT$12.43B 394.96M USD 35.40 NT$1.35 0.04 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE 0ND2.IL GB €13.20 15.24 USD
-4.52
€342.13M 394.94M USD €7.67K 8.85K USD €13.00 15.01 USD €13.50 15.58 USD €342.13M 394.94M USD 0 -€0.29 -0.3 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.00
+0.19
$394.77M $15.90K $15.94 $16.04 $394.77M 13.33 $1.20
ACCO Brands ACCO Brands ACCO US $4.28
-0.35
$394.61M $100.20K $4.23 $4.30 $394.61M 6.89 $0.62
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥12.91 1.9 USD
+1.25
CN¥2.67B 394.61M USD CN¥2.78M 409.89K USD CN¥12.50 1.84 USD CN¥12.92 1.91 USD CN¥2.67B 394.61M USD 92.21 CN¥0.14 0.02 USD
Far East Orchard Limited Far East Orchard Limited O10.SI SG SGD 1.07 0.8 USD
-0.93
SGD 526.42M 394.53M USD SGD 5.30K 3.97K USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 526.42M 394.53M USD 11.88 SGD 0.09 0.07 USD
CompX CompX CIX US $31.97
+0.22
$394.40M $2.72K $31.25 $31.97 $394.40M 17.96 $1.78
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥15.11 2.23 USD
+1.34
CN¥2.67B 394.4M USD CN¥8.04M 1.19M USD CN¥14.66 2.16 USD CN¥15.17 2.24 USD CN¥2.67B 394.4M USD 0 -CN¥0.08 -0.01 USD
tw Cub Elecparts Inc. 2231.TW TW NT$91.30 2.9 USD
-1.72
NT$12.41B 394.35M USD NT$153.16K 4.87K USD NT$91.10 2.89 USD NT$92.90 2.95 USD NT$12.41B 394.35M USD 0 -NT$0.91 -0.02 USD
Primis Financial Primis Financial FRST US $15.90
-0.75
$394.31M $18.19K $15.88 $15.96 $394.31M 7.36 $2.16
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.51 1.11 USD
+1.21
CN¥2.67B 394.3M USD CN¥4.52M 667.21K USD CN¥7.34 1.08 USD CN¥7.53 1.11 USD CN¥2.67B 394.3M USD 150.19 CN¥0.05 0.007 USD
Crescent Capital BDC Crescent Capital BDC CCAP US $10.70
+1.81
$394.25M $71.97K $10.42 $10.71 $394.25M 0 -$0.09
Tullow Oil plc Tullow Oil plc TUWOY US $0.13
+1.8
$394.21M $2.04K $0.13 $0.13 $394.21M 0 -$0.04
tw Parpro Corporation 4916.TW TW NT$99.90 3.17 USD
-2.54
NT$12.40B 393.88M USD NT$1.48M 47K USD NT$99.50 3.16 USD NT$101.50 3.23 USD NT$12.40B 393.88M USD 15.58 NT$6.41 0.2 USD
Doright Co.,Ltd. Doright Co.,Ltd. 300950.SZ CN CN¥17.37 2.56 USD
+1.11
CN¥2.67B 393.77M USD CN¥1.58M 233.66K USD CN¥16.93 2.5 USD CN¥17.39 2.57 USD CN¥2.67B 393.77M USD 49.62 CN¥0.35 0.05 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.23 0.03 USD
-1.27
HK$3.08B 393.67M USD HK$87.74M 11.22M USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$3.08B 393.67M USD 0 -HK$0.12 -0.01 USD
Everspin Everspin MRAM US $16.16
-2.36
$393.50M $206.44K $16.09 $16.88 $393.50M 0 -$0.12
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥9.78 1.44 USD
-1.61
CN¥2.67B 393.42M USD CN¥5.81M 856.9K USD CN¥9.63 1.42 USD CN¥10.00 1.48 USD CN¥2.67B 393.42M USD 88.90 CN¥0.11 0.02 USD
Berto Berto TACO US $10.48
+0.05
$393.38M $16.38K $10.48 $10.49 $393.38M 31.77 $0.33
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥7.14 1.05 USD
-0.28
CN¥2.67B 393.29M USD CN¥4.36M 643.51K USD CN¥7.09 1.05 USD CN¥7.20 1.06 USD CN¥2.67B 393.29M USD 178.50 CN¥0.04 0.005 USD
ITAB Group AB (publ) ITAB Group AB (publ) ITAB.ST SE SEK 15.78 1.54 USD
-0.88
SEK 4.03B 393.21M USD SEK 185.02K 18.06K USD SEK 15.62 1.52 USD SEK 15.92 1.55 USD SEK 4.03B 393.21M USD 20.23 SEK 0.78 0.08 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹71.63 0.87 USD
+0.43
₹32.48B 392.93M USD ₹363.48K 4.4K USD ₹70.50 0.85 USD ₹72.80 0.88 USD ₹32.48B 392.93M USD 20.23 ₹3.54 0.04 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$55.91 41.49 USD
-0.11
CA$529.48M 392.91M USD CA$14.85K 11.02K USD CA$55.54 41.21 USD CA$55.98 41.54 USD CA$529.48M 392.91M USD 0 -CA$36.53 -27.1 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥13.58 2 USD
-3.55
CN¥2.66B 392.9M USD CN¥25.66M 3.79M USD CN¥13.36 1.97 USD CN¥14.59 2.15 USD CN¥2.66B 392.9M USD 29.52 CN¥0.46 0.07 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥2,778 17.13 USD
+1.39
¥64B 392.78M USD ¥508K 3.13K USD ¥2,619 16.15 USD ¥2,809 17.32 USD ¥64B 392.78M USD 31.00 ¥90 0.55 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.28
-2.41
$392.75M $2.05M $0.28 $0.29 $392.75M 0.80 $0.35
Ranger Energy Services Ranger Energy Services RNGR US $16.77
+1.36
$392.57M $92.06K $16.77 $17.52 $392.57M 27.95 $0.60
my DRB-HICOM Berhad 1619.KL MY MYR 0.96 0.2 USD
0
MYR 1.85B 392.57M USD MYR 0.00 0 USD MYR 0.96 0.2 USD MYR 0.96 0.2 USD MYR 1.85B 392.57M USD 4.54 MYR 0.21 0.04 USD
Eucatex S.A. Indústria e Comércio Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$21.01 4.26 USD
-0.33
R$1.94B 392.35M USD R$14.80K 3K USD R$21.00 4.26 USD R$21.35 4.33 USD R$1.94B 392.35M USD 4.89 R$4.29 0.87 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.87 1.01 USD
+0.15
CN¥2.66B 392.3M USD CN¥20.30M 2.99M USD CN¥6.64 0.98 USD CN¥6.94 1.02 USD CN¥2.66B 392.3M USD 0 -CN¥0.47 -0.06 USD
Xiamen R&T Plumbing Technology Co.,Ltd. Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥6.36 0.94 USD
+3.08
CN¥2.66B 392.13M USD CN¥7.59M 1.12M USD CN¥6.13 0.9 USD CN¥6.38 0.94 USD CN¥2.66B 392.13M USD 0 -CN¥0.11 -0.01 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.80 2.33 USD
+2.8
CN¥2.66B 392.06M USD CN¥1.92M 283.72K USD CN¥15.17 2.24 USD CN¥15.90 2.35 USD CN¥2.66B 392.06M USD 0 -CN¥7.23 -1.06 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$171.50 5.45 USD
+3
NT$12.34B 392.02M USD NT$508.25K 16.15K USD NT$159.00 5.05 USD NT$171.50 5.45 USD NT$12.34B 392.02M USD 0 -NT$1.93 -0.06 USD
L.B. Foster Company L.B. Foster Company FSTR US $37.25
-0.29
$391.86M $1.84K $37.25 $37.36 $391.86M 35.14 $1.06
LendingTree LendingTree TREE US $27.89
-3.68
$391.63M $143.76K $27.59 $29.40 $391.63M 2.15 $12.94
tw Sysgration Ltd. 5309.TWO TW NT$53.90 1.71 USD
-0.55
NT$12.32B 391.62M USD NT$870.08K 27.65K USD NT$53.10 1.69 USD NT$54.40 1.73 USD NT$12.32B 391.62M USD 299.44 NT$0.18 0.005 USD
Temple & Webster Group Ltd Temple & Webster Group Ltd TPW.AX AU A$4.81 3.36 USD
+0.21
A$560.59M 391.61M USD A$4.81M 3.36M USD A$4.68 3.27 USD A$4.88 3.41 USD A$560.59M 391.61M USD 160.33 A$0.03 0.02 USD
MVB Financial MVB Financial MVBF US $30.23
-0.64
$391.45M $5.90K $30.16 $31.18 $391.45M 10.21 $2.96
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.73 0.55 USD
-1.06
CN¥2.65B 391.36M USD CN¥16.88M 2.49M USD CN¥3.70 0.55 USD CN¥3.78 0.56 USD CN¥2.65B 391.36M USD 0 -CN¥0.01 -0.001 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.83 0.49 USD
+0.53
HK$3.06B 391.26M USD HK$836.00K 106.89K USD HK$3.72 0.48 USD HK$4.18 0.53 USD HK$3.06B 391.26M USD 127.50 HK$0.03 0.003 USD
Magnum Berhad Magnum Berhad 3859.KL MY MYR 1.28 0.27 USD
0
MYR 1.84B 391.15M USD MYR 0.00 0 USD MYR 1.28 0.27 USD MYR 1.28 0.27 USD MYR 1.84B 391.15M USD 10.66 MYR 0.12 0.03 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥12.95 1.91 USD
-0.23
CN¥2.65B 391.03M USD CN¥4.63M 682.95K USD CN¥12.83 1.89 USD CN¥13.18 1.94 USD CN¥2.65B 391.03M USD 0 -CN¥0.93 -0.1 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥13.70 2.02 USD
-0.51
CN¥2.65B 391.02M USD CN¥11.26M 1.66M USD CN¥13.38 1.97 USD CN¥14.11 2.08 USD CN¥2.65B 391.02M USD 0 -CN¥0.10 -0.01 USD
Centurion Centurion ALF US $10.88
0
$391.00M $8.00 $10.88 $10.88 $391.00M 41.84 $0.26
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥30.23 4.46 USD
+2.13
CN¥2.65B 390.84M USD CN¥1.22M 179.94K USD CN¥29.15 4.3 USD CN¥31.00 4.57 USD CN¥2.65B 390.84M USD 431.85 CN¥0.07 0.01 USD
tw Argosy Research Inc. 3217.TWO TW NT$136.50 4.34 USD
-0.73
NT$12.30B 390.81M USD NT$450.00K 14.3K USD NT$135.50 4.31 USD NT$138.50 4.4 USD NT$12.30B 390.81M USD 10.81 NT$12.62 0.4 USD
Deceuninck NV Deceuninck NV DECB.BR BE €2.43 2.81 USD
+0.62
€338.49M 390.73M USD €75.45K 87.09K USD €2.39 2.76 USD €2.45 2.82 USD €338.49M 390.73M USD 9.72 €0.25 0.29 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 150.80 189.14 USD
+1.07
CHF 311.30M 390.45M USD CHF 4.66K 5.85K USD CHF 148.40 186.13 USD CHF 152.00 190.64 USD CHF 311.30M 390.45M USD 0 -CHF 20.07 -25.1 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥26.46 3.9 USD
+2.44
CN¥2.65B 390.41M USD CN¥1.65M 243.84K USD CN¥25.48 3.76 USD CN¥26.50 3.91 USD CN¥2.65B 390.41M USD 43.37 CN¥0.61 0.09 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.32 0.04 USD
-3.03
HK$3.05B 390.37M USD HK$85.77M 10.97M USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$3.05B 390.37M USD 32.00 HK$0.01 0.001 USD
Panoro Energy ASA Panoro Energy ASA PEN.OL NO NOK 30.60 2.94 USD
+1.16
NOK 4.07B 390.26M USD NOK 1.11M 106.34K USD NOK 30.35 2.91 USD NOK 30.90 2.96 USD NOK 4.07B 390.26M USD 0 -NOK 10.57 -1.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S. Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 165.60 5.2 USD
+3.5
TRY 12.42B 390.04M USD TRY 1.27M 40.02K USD TRY 159.00 4.99 USD TRY 175.90 5.52 USD TRY 12.42B 390.04M USD 0 -TRY 5.09 -0.1 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd. Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥4.50 0.66 USD
-3.85
CN¥2.64B 389.79M USD CN¥10.83M 1.6M USD CN¥4.43 0.65 USD CN¥4.72 0.7 USD CN¥2.64B 389.79M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Jingneng Thermal Co., Ltd. 002893.SZ CN CN¥10.02 1.48 USD
-0.1
CN¥2.64B 389.77M USD CN¥4.62M 681.64K USD CN¥9.93 1.47 USD CN¥10.07 1.49 USD CN¥2.64B 389.77M USD 40.07 CN¥0.25 0.04 USD
Guangzhou Jet Bio-Filtration Co., Ltd. Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥18.82 2.78 USD
+13.99
CN¥2.64B 389.77M USD CN¥11.28M 1.66M USD CN¥16.68 2.46 USD CN¥19.15 2.83 USD CN¥2.64B 389.77M USD 94.09 CN¥0.20 0.03 USD
Gladstone Land Gladstone Land LAND US $9.04
+0.72
$389.74M $294.38K $8.91 $9.14 $389.74M 0 -$0.72
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$85.54B
Total volume
BTC 59.23%     ETH 11.17%
Dominance
Select currency