Result Page 132 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$7.69 4.39 USD
-0.39
NZ$699.98M 399.47M USD NZ$2.48K 1.42K USD NZ$7.66 4.37 USD NZ$7.70 4.39 USD NZ$699.98M 399.47M USD 18.30 NZ$0.42 0.24 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.20 1.21 USD
-2.38
CN¥2.71B 399.29M USD CN¥4.21M 620.46K USD CN¥8.18 1.21 USD CN¥8.37 1.23 USD CN¥2.71B 399.29M USD 68.33 CN¥0.12 0.02 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$208.00 6.61 USD
+9.76
NT$12.57B 399.27M USD NT$1.50M 47.55K USD NT$191.00 6.07 USD NT$208.00 6.61 USD NT$12.57B 399.27M USD 42.53 NT$4.89 0.16 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥30.75 4.54 USD
+1.08
CN¥2.71B 399.26M USD CN¥5.16M 761K USD CN¥29.50 4.35 USD CN¥31.11 4.59 USD CN¥2.71B 399.26M USD 41.00 CN¥0.75 0.11 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.17 1.04 USD
-6.84
HK$3.12B 399.25M USD HK$2.91M 372.34K USD HK$7.96 1.02 USD HK$8.67 1.11 USD HK$3.12B 399.25M USD 9.84 HK$0.83 0.11 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.12 1.64 USD
+0.91
CN¥2.71B 399.2M USD CN¥3.72M 548.6K USD CN¥10.75 1.59 USD CN¥11.13 1.64 USD CN¥2.71B 399.2M USD 0 -CN¥1.16 -0.1 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.94 0.58 USD
0
CN¥2.70B 399.11M USD CN¥27.34M 4.03M USD CN¥3.86 0.57 USD CN¥4.09 0.6 USD CN¥2.70B 399.11M USD 0 -CN¥0.26 -0.03 USD
cn Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ CN CN¥4.27 0.63 USD
-1.84
CN¥2.70B 399.02M USD CN¥18.28M 2.7M USD CN¥4.16 0.61 USD CN¥4.30 0.63 USD CN¥2.70B 399.02M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥17.75 2.62 USD
+4.47
CN¥2.70B 398.68M USD CN¥6.07M 895.68K USD CN¥16.86 2.49 USD CN¥17.81 2.63 USD CN¥2.70B 398.68M USD 147.91 CN¥0.12 0.02 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$175.00 5.56 USD
-3.05
NT$12.54B 398.61M USD NT$386.73K 12.29K USD NT$174.00 5.53 USD NT$183.50 5.83 USD NT$12.54B 398.61M USD 0 -NT$1.21 -0.03 USD
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $8.97
+0.67
$398.60M $58.92K $8.89 $8.99 $398.60M 35.88 $0.25
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥6.53 0.96 USD
+1.71
CN¥2.70B 398.52M USD CN¥5.73M 845.77K USD CN¥6.35 0.94 USD CN¥6.55 0.97 USD CN¥2.70B 398.52M USD 34.36 CN¥0.19 0.03 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥15.00 2.21 USD
-0.46
CN¥2.70B 398.38M USD CN¥1.52M 224.46K USD CN¥14.79 2.18 USD CN¥15.13 2.23 USD CN¥2.70B 398.38M USD 38.46 CN¥0.39 0.06 USD
Esprinet S.p.A. Esprinet S.p.A. PRT.MI IT €6.98 8.06 USD
-1.34
€345.11M 398.37M USD €98.09K 113.23K USD €6.92 7.99 USD €7.11 8.21 USD €345.11M 398.37M USD 15.17 €0.46 0.53 USD
Galectin Therapeutics Galectin Therapeutics GALT US $3.95
-1.74
$398.36M $229.70K $3.91 $4.05 $398.36M 0 -$0.43
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.17 0.02 USD
+4.19
HK$3.11B 398.14M USD HK$27.36M 3.5M USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$3.11B 398.14M USD 5.79 HK$0.03 0.003 USD
F-Secure Oyj F-Secure Oyj FSECURE.HE FI €1.97 2.28 USD
-3
€344.88M 398.11M USD €154.76K 178.64K USD €1.97 2.27 USD €2.03 2.34 USD €344.88M 398.11M USD 17.94 €0.11 0.13 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$74.80 2.38 USD
-4.83
NT$12.53B 398.08M USD NT$2.03M 64.38K USD NT$74.80 2.38 USD NT$80.20 2.55 USD NT$12.53B 398.08M USD 0 -NT$2.23 -0.07 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE 0ND2.IL GB €13.30 15.35 USD
-3.8
€344.73M 397.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €344.73M 397.93M USD 0 -€0.29 -0.3 USD
Tivan Tivan TNGZF US $0.17
0
$397.85M $20.00K $0.19 $0.19 $397.85M 0 $0.00
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.65 0.83 USD
+0.89
CN¥2.70B 397.66M USD CN¥13.51M 1.99M USD CN¥5.56 0.82 USD CN¥5.68 0.84 USD CN¥2.70B 397.66M USD 70.62 CN¥0.08 0.01 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥17.56 2.59 USD
+4.03
CN¥2.69B 397.49M USD CN¥3.95M 583.22K USD CN¥16.63 2.45 USD CN¥17.60 2.6 USD CN¥2.69B 397.49M USD 51.64 CN¥0.34 0.05 USD
Saudi Public Transport Company Saudi Public Transport Company 4040.SR SR SAR 11.92 3.18 USD
+1.27
SAR 1.49B 397.49M USD SAR 1.76M 469.21K USD SAR 11.60 3.09 USD SAR 12.13 3.24 USD SAR 1.49B 397.49M USD 12.54 SAR 0.95 0.25 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥6.65 0.98 USD
0
CN¥2.69B 397.46M USD CN¥6.91M 1.02M USD CN¥6.53 0.96 USD CN¥6.71 0.99 USD CN¥2.69B 397.46M USD 665.00 CN¥0.01 0.001 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥5.10 0.75 USD
-2.86
CN¥2.69B 397.31M USD CN¥24.03M 3.55M USD CN¥4.95 0.73 USD CN¥5.18 0.76 USD CN¥2.69B 397.31M USD 0 -CN¥0.57 -0.08 USD
G. Willi-Food G. Willi-Food WILC US $28.56
0
$397.17M $26.41K $28.27 $30.00 $397.17M 14.64 $1.95
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.97 2.06 USD
+0.94
CN¥2.69B 397M USD CN¥1.78M 262.8K USD CN¥13.78 2.03 USD CN¥14.27 2.11 USD CN¥2.69B 397M USD 199.57 CN¥0.07 0.01 USD
Bondex Supply Chain Management Co., Ltd. Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥9.40 1.39 USD
+2.06
CN¥2.69B 396.96M USD CN¥5.27M 777.25K USD CN¥9.10 1.34 USD CN¥9.42 1.39 USD CN¥2.69B 396.96M USD 42.72 CN¥0.22 0.03 USD
Parke Bancorp Parke Bancorp PKBK US $33.75
-0.71
$396.95M $51.01K $33.62 $34.30 $396.95M 8.78 $3.84
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $17.23
-0.06
$396.88M $27.90K $17.20 $17.65 $396.88M 7.36 $2.34
Larimar Therapeutics Larimar Therapeutics LRMR US $3.82
-4.74
$396.83M $1.06M $3.81 $4.00 $396.83M 0 -$2.01
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$41.85 1.33 USD
-0.59
NT$12.47B 396.23M USD NT$690.02K 21.93K USD NT$41.85 1.33 USD NT$42.10 1.34 USD NT$12.47B 396.23M USD 12.99 NT$3.22 0.1 USD
Hotel Grand Central Limited Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
+0.7
SGD 528.69M 396.23M USD SGD 42.30K 31.7K USD SGD 0.71 0.53 USD SGD 0.72 0.54 USD SGD 528.69M 396.23M USD 0 -SGD 0.03 -0.02 USD
Gladstone Land Gladstone Land LAND US $9.18
+2.34
$395.99M $1.02M $8.91 $9.22 $395.99M 0 -$0.72
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.51 1.7 USD
-0.43
CN¥2.68B 395.85M USD CN¥2.74M 403.98K USD CN¥11.13 1.64 USD CN¥11.58 1.71 USD CN¥2.68B 395.85M USD 22.13 CN¥0.52 0.08 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.07 1.19 USD
+5.63
CN¥2.68B 395.73M USD CN¥12.43M 1.83M USD CN¥7.57 1.12 USD CN¥8.12 1.2 USD CN¥2.68B 395.73M USD 0 -CN¥0.85 -0.1 USD
Everspin Everspin MRAM US $16.25
-1.81
$395.69M $579.01K $15.98 $16.88 $395.69M 0 -$0.12
cn Donglai Coating Technology (Shanghai) Co., Ltd. 688129.SS CN CN¥22.23 3.28 USD
+2.92
CN¥2.68B 395.17M USD CN¥1.04M 153.04K USD CN¥21.40 3.16 USD CN¥22.35 3.3 USD CN¥2.68B 395.17M USD 23.64 CN¥0.94 0.14 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.32 0.78 USD
+1.33
CN¥2.68B 395.12M USD CN¥17.25M 2.55M USD CN¥5.17 0.76 USD CN¥5.35 0.79 USD CN¥2.68B 395.12M USD 106.40 CN¥0.05 0.007 USD
ACCO Brands ACCO Brands ACCO US $4.28
-0.23
$395.08M $550.07K $4.23 $4.31 $395.08M 6.90 $0.62
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥14.94 2.2 USD
+7.17
CN¥2.68B 395.02M USD CN¥3.73M 550.11K USD CN¥13.82 2.04 USD CN¥15.33 2.26 USD CN¥2.68B 395.02M USD 0 -CN¥0.55 -0.08 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.01
+0.25
$395.02M $62.95K $15.91 $16.04 $395.02M 13.34 $1.20
tw Shihlin Paper Corporation 1903.TW TW NT$47.80 1.52 USD
-0.42
NT$12.43B 394.96M USD NT$108.79K 3.46K USD NT$47.50 1.51 USD NT$48.00 1.53 USD NT$12.43B 394.96M USD 35.40 NT$1.35 0.04 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥12.91 1.9 USD
+1.25
CN¥2.67B 394.61M USD CN¥2.78M 409.89K USD CN¥12.50 1.84 USD CN¥12.92 1.91 USD CN¥2.67B 394.61M USD 92.21 CN¥0.14 0.02 USD
L.B. Foster Company L.B. Foster Company FSTR US $37.51
+0.4
$394.60M $50.69K $37.19 $37.68 $394.60M 35.05 $1.07
Far East Orchard Limited Far East Orchard Limited O10.SI SG SGD 1.07 0.8 USD
-0.93
SGD 526.42M 394.53M USD SGD 5.30K 3.97K USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 526.42M 394.53M USD 11.88 SGD 0.09 0.07 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥15.11 2.23 USD
+1.34
CN¥2.67B 394.4M USD CN¥8.04M 1.19M USD CN¥14.66 2.16 USD CN¥15.17 2.24 USD CN¥2.67B 394.4M USD 0 -CN¥0.22 -0.03 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$56.12 41.64 USD
+0.27
CA$531.47M 394.38M USD CA$31.69K 23.51K USD CA$55.54 41.21 USD CA$56.19 41.7 USD CA$531.47M 394.38M USD 0 -CA$36.10 -26.7 USD
tw Cub Elecparts Inc. 2231.TW TW NT$91.30 2.9 USD
-1.72
NT$12.41B 394.35M USD NT$153.16K 4.87K USD NT$91.10 2.89 USD NT$92.90 2.95 USD NT$12.41B 394.35M USD 0 -NT$0.89 -0.02 USD
Primis Financial Primis Financial FRST US $15.90
-0.75
$394.31M $101.72K $15.83 $15.96 $394.31M 7.42 $2.14
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.51 1.11 USD
+1.21
CN¥2.67B 394.3M USD CN¥4.52M 667.21K USD CN¥7.34 1.08 USD CN¥7.53 1.11 USD CN¥2.67B 394.3M USD 150.19 CN¥0.05 0.007 USD
Clearfield Clearfield CLFD US $29.01
-1.76
$394.07M $127.84K $28.83 $29.73 $394.07M 103.60 $0.28
tw Parpro Corporation 4916.TW TW NT$99.90 3.17 USD
-2.54
NT$12.40B 393.88M USD NT$1.48M 47K USD NT$99.50 3.16 USD NT$101.50 3.23 USD NT$12.40B 393.88M USD 15.58 NT$6.41 0.2 USD
Doright Co.,Ltd. Doright Co.,Ltd. 300950.SZ CN CN¥17.37 2.56 USD
+1.11
CN¥2.67B 393.77M USD CN¥1.58M 233.66K USD CN¥16.93 2.5 USD CN¥17.39 2.57 USD CN¥2.67B 393.77M USD 49.62 CN¥0.35 0.05 USD
White Gold Corp. White Gold Corp. WGO.V CA CA$2.38 1.77 USD
+1.71
CA$530.64M 393.77M USD CA$207.59K 154.04K USD CA$2.33 1.73 USD CA$2.48 1.84 USD CA$530.64M 393.77M USD 0 -CA$0.02 -0.01 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.23 0.03 USD
-1.27
HK$3.08B 393.67M USD HK$87.74M 11.22M USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$3.08B 393.67M USD 0 -HK$0.12 -0.01 USD
LendingTree LendingTree TREE US $28.04
-3.18
$393.67M $541.64K $27.59 $29.40 $393.67M 2.23 $12.53
Berto Berto TACO US $10.49
+0.1
$393.57M $36.69K $10.48 $10.49 $393.57M 31.78 $0.33
Energy Recovery Energy Recovery ERII US $7.71
-0.77
$393.56M $3.24M $7.62 $7.80 $393.56M 29.65 $0.26
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥86 0.53 USD
-2.25
¥64B 393.44M USD ¥549K 3.39K USD ¥86 0.53 USD ¥88 0.54 USD ¥64B 393.44M USD 0 -¥6 -0.03 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥9.78 1.44 USD
-1.61
CN¥2.67B 393.42M USD CN¥5.81M 856.9K USD CN¥9.63 1.42 USD CN¥10.00 1.48 USD CN¥2.67B 393.42M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥7.14 1.05 USD
-0.28
CN¥2.67B 393.29M USD CN¥4.36M 643.51K USD CN¥7.09 1.05 USD CN¥7.20 1.06 USD CN¥2.67B 393.29M USD 178.50 CN¥0.04 0.005 USD
Lifeway Foods Lifeway Foods LWAY US $26.03
-1.21
$393.23M $92.29K $25.97 $26.59 $393.23M 37.72 $0.69
ITAB Group AB (publ) ITAB Group AB (publ) ITAB.ST SE SEK 15.78 1.54 USD
-0.88
SEK 4.03B 393.21M USD SEK 185.02K 18.06K USD SEK 15.62 1.52 USD SEK 15.92 1.55 USD SEK 4.03B 393.21M USD 20.23 SEK 0.78 0.08 USD
Track & Field Co S.A. Track & Field Co S.A. TFCO4.SA BR R$12.78 2.59 USD
-0.93
R$1.94B 393.1M USD R$830.30K 168.29K USD R$12.71 2.58 USD R$13.19 2.67 USD R$1.94B 393.1M USD 13.59 R$0.94 0.19 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹71.63 0.87 USD
+0.43
₹32.48B 392.93M USD ₹363.48K 4.4K USD ₹70.50 0.85 USD ₹72.80 0.88 USD ₹32.48B 392.93M USD 20.23 ₹3.54 0.04 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥13.58 2 USD
-3.55
CN¥2.66B 392.9M USD CN¥25.66M 3.79M USD CN¥13.36 1.97 USD CN¥14.59 2.15 USD CN¥2.66B 392.9M USD 29.52 CN¥0.46 0.07 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥2,778 17.13 USD
+1.39
¥64B 392.78M USD ¥508K 3.13K USD ¥2,619 16.15 USD ¥2,809 17.32 USD ¥64B 392.78M USD 30.58 ¥91 0.56 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.28
-2.41
$392.75M $2.05M $0.28 $0.29 $392.75M 0.80 $0.35
CompX CompX CIX US $31.83
-0.22
$392.68M $9.17K $31.25 $32.00 $392.68M 17.88 $1.78
my DRB-HICOM Berhad 1619.KL MY MYR 0.96 0.2 USD
0
MYR 1.85B 392.57M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 1.85B 392.57M USD 4.54 MYR 0.21 0.04 USD
Eucatex S.A. Indústria e Comércio Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$21.01 4.26 USD
-0.33
R$1.94B 392.35M USD R$53.10K 10.76K USD R$20.88 4.23 USD R$21.35 4.33 USD R$1.94B 392.35M USD 4.89 R$4.29 0.87 USD
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.87
-1.73
$392.33M $241.62K $0.85 $0.89 $392.33M 0 -$0.01
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.87 1.01 USD
+0.15
CN¥2.66B 392.3M USD CN¥20.30M 2.99M USD CN¥6.64 0.98 USD CN¥6.94 1.02 USD CN¥2.66B 392.3M USD 0 -CN¥0.36 -0.05 USD
Xiamen R&T Plumbing Technology Co.,Ltd. Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥6.36 0.94 USD
+3.08
CN¥2.66B 392.13M USD CN¥7.59M 1.12M USD CN¥6.13 0.9 USD CN¥6.38 0.94 USD CN¥2.66B 392.13M USD 0 -CN¥0.11 -0.01 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.80 2.33 USD
+2.8
CN¥2.66B 392.06M USD CN¥1.92M 283.72K USD CN¥15.17 2.24 USD CN¥15.90 2.35 USD CN¥2.66B 392.06M USD 0 -CN¥7.43 -1.09 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$171.50 5.45 USD
+3
NT$12.34B 392.02M USD NT$508.25K 16.15K USD NT$159.00 5.05 USD NT$171.50 5.45 USD NT$12.34B 392.02M USD 0 -NT$1.93 -0.06 USD
MVB Financial MVB Financial MVBF US $30.27
-0.53
$391.91M $52.90K $29.98 $31.18 $391.91M 10.29 $2.94
tw Sysgration Ltd. 5309.TWO TW NT$53.90 1.71 USD
-0.55
NT$12.32B 391.62M USD NT$870.08K 27.65K USD NT$53.10 1.69 USD NT$54.40 1.73 USD NT$12.32B 391.62M USD 299.44 NT$0.18 0.005 USD
Temple & Webster Group Ltd Temple & Webster Group Ltd TPW.AX AU A$4.81 3.36 USD
+0.21
A$560.59M 391.61M USD A$4.81M 3.36M USD A$4.68 3.27 USD A$4.88 3.41 USD A$560.59M 391.61M USD 160.33 A$0.03 0.02 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 151.20 189.64 USD
+1.34
CHF 312.13M 391.48M USD CHF 49.56K 62.16K USD CHF 148.40 186.13 USD CHF 152.00 190.64 USD CHF 312.13M 391.48M USD 0 -CHF 20.07 -25.1 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.73 0.55 USD
-1.06
CN¥2.65B 391.36M USD CN¥16.88M 2.49M USD CN¥3.70 0.55 USD CN¥3.78 0.56 USD CN¥2.65B 391.36M USD 0 -CN¥0.01 -0.001 USD
Crescent Capital BDC Crescent Capital BDC CCAP US $10.62
+1.05
$391.30M $274.13K $10.42 $10.71 $391.30M 0 -$0.09
hk Superland Group Holdings Limited 0368.HK HK HK$3.83 0.49 USD
+0.53
HK$3.06B 391.26M USD HK$836.00K 106.89K USD HK$3.72 0.48 USD HK$4.18 0.53 USD HK$3.06B 391.26M USD 127.50 HK$0.03 0.003 USD
Magnum Berhad Magnum Berhad 3859.KL MY MYR 1.28 0.27 USD
0
MYR 1.84B 391.15M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 1.84B 391.15M USD 10.66 MYR 0.12 0.03 USD
Aldebaran Resources Aldebaran Resources ADBRF US $2.11
-1.86
$391.11M $3.90K $2.11 $2.30 $391.11M 0 -$0.06
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥12.95 1.91 USD
-0.23
CN¥2.65B 391.03M USD CN¥4.63M 682.95K USD CN¥12.83 1.89 USD CN¥13.18 1.94 USD CN¥2.65B 391.03M USD 0 -CN¥0.93 -0.1 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥13.70 2.02 USD
-0.51
CN¥2.65B 391.02M USD CN¥11.26M 1.66M USD CN¥13.38 1.97 USD CN¥14.11 2.08 USD CN¥2.65B 391.02M USD 0 -CN¥0.10 -0.01 USD
Centurion Centurion ALF US $10.88
0
$391.00M $8.00 $10.88 $10.88 $391.00M 41.84 $0.26
Chemung Financial Chemung Financial CHMG US $81.07
-0.65
$390.88M $52.52K $80.62 $81.51 $390.88M 11.64 $6.96
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥30.23 4.46 USD
+2.13
CN¥2.65B 390.84M USD CN¥1.22M 179.94K USD CN¥29.15 4.3 USD CN¥31.00 4.57 USD CN¥2.65B 390.84M USD 431.85 CN¥0.07 0.01 USD
Ranger Energy Services Ranger Energy Services RNGR US $16.70
+0.91
$390.81M $256.08K $16.62 $17.52 $390.81M 27.83 $0.60
tw Argosy Research Inc. 3217.TWO TW NT$136.50 4.34 USD
-0.73
NT$12.30B 390.81M USD NT$450.00K 14.3K USD NT$135.50 4.31 USD NT$138.50 4.4 USD NT$12.30B 390.81M USD 10.81 NT$12.62 0.4 USD
Deceuninck NV Deceuninck NV DECB.BR BE €2.43 2.81 USD
+0.62
€338.49M 390.73M USD €90.63K 104.61K USD €2.39 2.76 USD €2.45 2.82 USD €338.49M 390.73M USD 9.72 €0.25 0.29 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥26.46 3.9 USD
+2.44
CN¥2.65B 390.41M USD CN¥1.65M 243.84K USD CN¥25.48 3.76 USD CN¥26.50 3.91 USD CN¥2.65B 390.41M USD 42.67 CN¥0.62 0.09 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.32 0.04 USD
-3.03
HK$3.05B 390.37M USD HK$85.77M 10.97M USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$3.05B 390.37M USD 32.00 HK$0.01 0.001 USD
Panoro Energy ASA Panoro Energy ASA PEN.OL NO NOK 30.60 2.94 USD
+1.16
NOK 4.07B 390.26M USD NOK 1.11M 106.34K USD NOK 30.35 2.91 USD NOK 30.90 2.96 USD NOK 4.07B 390.26M USD 0 -NOK 10.57 -1.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S. Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 165.60 5.2 USD
+3.5
TRY 12.42B 390.04M USD TRY 1.27M 40.02K USD TRY 159.00 4.99 USD TRY 175.90 5.52 USD TRY 12.42B 390.04M USD 0 -TRY 5.09 -0.1 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd. Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥4.50 0.66 USD
-3.85
CN¥2.64B 389.79M USD CN¥10.83M 1.6M USD CN¥4.43 0.65 USD CN¥4.72 0.7 USD CN¥2.64B 389.79M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Jingneng Thermal Co., Ltd. 002893.SZ CN CN¥10.02 1.48 USD
-0.1
CN¥2.64B 389.77M USD CN¥4.62M 681.64K USD CN¥9.93 1.47 USD CN¥10.07 1.49 USD CN¥2.64B 389.77M USD 40.07 CN¥0.25 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$79.48B
Total volume
BTC 59.20%     ETH 11.17%
Dominance
Select currency