Result Page 132 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.41 0.28 USD |
+7.11
|
A$573.94M 400.94M USD | A$3.67M 2.56M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$573.94M 400.94M USD | 0 | A$0.00 0 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 49.25 4.72 USD |
+2.18
|
NOK 4.18B 400.81M USD | NOK 395.29K 37.92K USD | NOK 48.00 4.6 USD | NOK 49.25 4.72 USD | NOK 4.18B 400.81M USD | 12.25 | NOK 4.02 0.39 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.49 1.4 USD |
+0.96
|
CN¥2.72B 400.76M USD | CN¥2.65M 391.02K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥2.72B 400.76M USD | 45.19 | CN¥0.21 0.03 USD | ||
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.50 4.59 USD |
+4.33
|
NT$12.61B 400.67M USD | NT$2.40M 76.38K USD | NT$138.50 4.4 USD | NT$149.00 4.73 USD | NT$12.61B 400.67M USD | 70.83 | NT$2.04 0.06 USD | ||
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥2.72B 400.64M USD | CN¥8.84M 1.3M USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥2.72B 400.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥2.72B 400.63M USD | CN¥2.65M 391.69K USD | CN¥11.07 1.63 USD | CN¥11.25 1.66 USD | CN¥2.72B 400.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$4.04 — |
0
|
$400.55M — | $245.89K — | $4.00 — | $4.10 — | $400.55M — | 2.82 | $1.43 — | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$12.60B 400.44M USD | NT$597.25K 18.98K USD | NT$50.60 1.61 USD | NT$51.00 1.62 USD | NT$12.60B 400.44M USD | 11.78 | NT$4.31 0.14 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.31 1.96 USD |
-0.97
|
CN¥2.71B 400.31M USD | CN¥2.89M 425.76K USD | CN¥13.15 1.94 USD | CN¥13.50 1.99 USD | CN¥2.71B 400.31M USD | 166.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥30.83 4.55 USD |
+0.26
|
CN¥2.71B 400.3M USD | CN¥2.20M 324.74K USD | CN¥30.08 4.44 USD | CN¥31.08 4.59 USD | CN¥2.71B 400.3M USD | 41.10 | CN¥0.75 0.11 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.22 1.36 USD |
-0.11
|
CN¥2.71B 400.2M USD | CN¥4.32M 636.78K USD | CN¥9.16 1.35 USD | CN¥9.29 1.37 USD | CN¥2.71B 400.2M USD | 24.26 | CN¥0.38 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 134.10 4.21 USD |
-1.61
|
TRY 12.74B 400.08M USD | TRY 596.65K 18.74K USD | TRY 132.90 4.17 USD | TRY 136.30 4.28 USD | TRY 12.74B 400.08M USD | 20.16 | TRY 6.65 0.21 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.10 2.05 USD |
+0.9
|
R$1.97B 400.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 400.07M USD | 5.45 | R$1.85 0.37 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.70 4.39 USD |
-0.26
|
NZ$700.89M 399.99M USD | NZ$12.33K 7.03K USD | NZ$7.66 4.37 USD | NZ$7.70 4.39 USD | NZ$700.89M 399.99M USD | 18.33 | NZ$0.42 0.24 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹74.45 0.9 USD |
-0.96
|
₹33.06B 399.97M USD | ₹713.45K 8.63K USD | ₹73.32 0.89 USD | ₹75.29 0.91 USD | ₹33.06B 399.97M USD | 17.31 | ₹4.30 0.05 USD | ||
Radiant Logistics
RLGT
US
|
$8.54 — |
-2.06
|
$399.94M — | $192.70K — | $8.52 — | $8.89 — | $399.94M — | 26.68 | $0.32 — | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.65 2.6 USD |
+0.51
|
CN¥2.71B 399.53M USD | CN¥2.22M 327.17K USD | CN¥17.35 2.56 USD | CN¥17.71 2.61 USD | CN¥2.71B 399.53M USD | 51.91 | CN¥0.34 0.05 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.01 4.28 USD |
-1.53
|
CN¥2.71B 399.44M USD | CN¥756.54K 111.63K USD | CN¥28.57 4.22 USD | CN¥29.43 4.34 USD | CN¥2.71B 399.44M USD | 44.63 | CN¥0.65 0.1 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$179.50 5.7 USD |
-1.37
|
NT$12.56B 399.13M USD | NT$159.54K 5.07K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$12.56B 399.13M USD | 13.58 | NT$13.21 0.42 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.17 1.04 USD |
-0.06
|
HK$3.12B 399.01M USD | HK$722.25K 92.35K USD | HK$8.05 1.03 USD | HK$8.35 1.07 USD | HK$3.12B 399.01M USD | 9.83 | HK$0.83 0.11 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$175.00 5.56 USD |
0
|
NT$12.54B 398.61M USD | NT$171.71K 5.46K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$12.54B 398.61M USD | 0 | -NT$1.21 -0.03 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.97 — |
+0.67
|
$398.60M — | $58.92K — | $8.89 — | $8.99 — | $398.60M — | 35.88 | $0.25 — | ||
Aldebaran Resources
ADBRF
US
|
$2.15 — |
0
|
$398.52M — | $3.90K — | $2.11 — | $2.30 — | $398.52M — | 0 | -$0.06 — | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.59 1.12 USD |
+1.07
|
CN¥2.70B 398.5M USD | CN¥3.51M 517.71K USD | CN¥7.46 1.1 USD | CN¥7.59 1.12 USD | CN¥2.70B 398.5M USD | 151.80 | CN¥0.05 0.007 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.98 8.06 USD |
-1.34
|
€345.11M 398.37M USD | €98.09K 113.23K USD | €6.92 7.99 USD | €7.11 8.21 USD | €345.11M 398.37M USD | 15.17 | €0.46 0.53 USD | ||
Galectin Therapeutics
GALT
US
|
$3.95 — |
-1.74
|
$398.36M — | $229.70K — | $3.91 — | $4.05 — | $398.36M — | 0 | -$0.43 — | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹75.81 0.92 USD |
-0.86
|
₹32.91B 398.2M USD | ₹756.22K 9.15K USD | ₹75.46 0.91 USD | ₹77.50 0.94 USD | ₹32.91B 398.2M USD | 10.55 | ₹7.18 0.09 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$12.53B 398.14M USD | NT$213.94K 6.8K USD | NT$28.85 0.92 USD | NT$30.80 0.98 USD | NT$12.53B 398.14M USD | 368.75 | NT$0.08 0.002 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.97 2.28 USD |
-3
|
€344.88M 398.11M USD | €154.76K 178.64K USD | €1.97 2.27 USD | €2.03 2.34 USD | €344.88M 398.11M USD | 17.94 | €0.11 0.13 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$74.80 2.38 USD |
0
|
NT$12.53B 398.08M USD | NT$656.42K 20.86K USD | NT$73.70 2.34 USD | NT$77.30 2.46 USD | NT$12.53B 398.08M USD | 0 | -NT$2.24 -0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥87 0.54 USD |
-1.14
|
¥65B 398.02M USD | ¥1M 7.31K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥65B 398.02M USD | 0 | -¥6 -0.03 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.30 15.35 USD |
-3.8
|
€344.73M 397.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €344.73M 397.93M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.25 0.63 USD |
+3.15
|
CN¥2.70B 397.91M USD | CN¥20.17M 2.98M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥2.70B 397.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$397.85M — | $20.00K — | $0.19 — | $0.19 — | $397.85M — | 0 | $0.00 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹259.75 3.14 USD |
+2.09
|
₹32.86B 397.56M USD | ₹1.46M 17.69K USD | ₹250.90 3.04 USD | ₹262.35 3.17 USD | ₹32.86B 397.56M USD | 25.71 | ₹10.10 0.12 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.92 3.18 USD |
+1.27
|
SAR 1.49B 397.49M USD | SAR 1.76M 469.21K USD | SAR 11.60 3.09 USD | SAR 12.13 3.24 USD | SAR 1.49B 397.49M USD | 12.54 | SAR 0.95 0.25 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.59 5.84 USD |
+2.04
|
CN¥2.69B 397.45M USD | CN¥810.30K 119.56K USD | CN¥38.79 5.72 USD | CN¥39.88 5.88 USD | CN¥2.69B 397.45M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥2.69B 397.35M USD | CN¥9.28M 1.37M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥2.69B 397.35M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥23.02 3.4 USD |
-0.69
|
CN¥2.69B 397.29M USD | CN¥3.20M 472.88K USD | CN¥22.63 3.34 USD | CN¥23.85 3.52 USD | CN¥2.69B 397.29M USD | 65.77 | CN¥0.35 0.05 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.90 3.97 USD |
-0.85
|
CN¥2.69B 397.14M USD | CN¥515.34K 76.04K USD | CN¥26.75 3.95 USD | CN¥27.24 4.02 USD | CN¥2.69B 397.14M USD | 34.48 | CN¥0.78 0.12 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.97 2.06 USD |
0
|
CN¥2.69B 397M USD | CN¥983.80K 145.16K USD | CN¥13.85 2.04 USD | CN¥14.09 2.08 USD | CN¥2.69B 397M USD | 199.57 | CN¥0.07 0.01 USD | ||
Parke Bancorp
PKBK
US
|
$33.75 — |
-0.71
|
$396.95M — | $51.01K — | $33.62 — | $34.30 — | $396.95M — | 8.78 | $3.84 — | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.90 2.92 USD |
+0.66
|
NT$12.49B 396.94M USD | NT$125.20K 3.98K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$12.49B 396.94M USD | 0 | -NT$0.91 -0.02 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$17.23 — |
-0.06
|
$396.88M — | $27.90K — | $17.20 — | $17.65 — | $396.88M — | 7.36 | $2.34 — | ||
Larimar Therapeutics
LRMR
US
|
$3.82 — |
-4.74
|
$396.83M — | $1.06M — | $3.81 — | $4.00 — | $396.83M — | 0 | -$2.01 — | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.31 0.64 USD |
+3.6
|
CN¥2.69B 396.64M USD | CN¥18.52M 2.73M USD | CN¥4.12 0.61 USD | CN¥4.34 0.64 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.53 1.7 USD |
+0.17
|
CN¥2.69B 396.53M USD | CN¥1.94M 286.73K USD | CN¥11.44 1.69 USD | CN¥11.77 1.74 USD | CN¥2.69B 396.53M USD | 31.16 | CN¥0.37 0.05 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.23 0.62 USD |
+2.18
|
CN¥2.69B 396.52M USD | CN¥10.55M 1.56M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥6.27 0.93 USD |
-3.24
|
CN¥2.69B 396.5M USD | CN¥5.31M 783.6K USD | CN¥6.22 0.92 USD | CN¥6.51 0.96 USD | CN¥2.69B 396.5M USD | 0 | -CN¥3.29 -0.4 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.49 2.58 USD |
+0.69
|
CN¥2.69B 396.49M USD | CN¥1.76M 260.13K USD | CN¥17.37 2.56 USD | CN¥17.89 2.64 USD | CN¥2.69B 396.49M USD | 49.97 | CN¥0.35 0.05 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.43 0.95 USD |
+1.1
|
CN¥2.69B 396.45M USD | CN¥6.24M 921.14K USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥2.69B 396.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.87 — |
-0.26
|
$396.22M — | $241.62K — | $0.85 — | $0.89 — | $396.22M — | 0 | -$0.01 — | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.95 1.52 USD |
+0.31
|
NT$12.47B 396.2M USD | NT$73.14K 2.32K USD | NT$47.60 1.51 USD | NT$48.05 1.53 USD | NT$12.47B 396.2M USD | 35.51 | NT$1.35 0.04 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥13.88 2.05 USD |
+1.31
|
CN¥2.68B 396.16M USD | CN¥7.24M 1.07M USD | CN¥13.48 1.99 USD | CN¥14.05 2.07 USD | CN¥2.68B 396.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.96 1.91 USD |
+0.39
|
CN¥2.68B 396.14M USD | CN¥2.16M 319.35K USD | CN¥12.79 1.89 USD | CN¥13.01 1.92 USD | CN¥2.68B 396.14M USD | 92.57 | CN¥0.14 0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥2.68B 396.08M USD | CN¥3.27M 482.61K USD | CN¥6.47 0.95 USD | CN¥6.60 0.97 USD | CN¥2.68B 396.08M USD | 34.15 | CN¥0.19 0.03 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.18 1.5 USD |
+1.6
|
CN¥2.68B 395.99M USD | CN¥5.11M 753.56K USD | CN¥10.02 1.48 USD | CN¥10.18 1.5 USD | CN¥2.68B 395.99M USD | 40.71 | CN¥0.25 0.04 USD | ||
Gladstone Land
LAND
US
|
$9.18 — |
+2.34
|
$395.99M — | $1.02M — | $8.91 — | $9.22 — | $395.99M — | 0 | -$0.72 — | ||
Everspin
MRAM
US
|
$16.25 — |
-1.81
|
$395.69M — | $579.01K — | $15.98 — | $16.88 — | $395.69M — | 0 | -$0.12 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$3.09B 395.36M USD | HK$160.30M 20.5M USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$3.09B 395.36M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$12.43B 395.11M USD | NT$604.43K 19.21K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$12.43B 395.11M USD | 10.93 | NT$12.62 0.4 USD | ||
ACCO Brands
ACCO
US
|
$4.28 — |
-0.23
|
$395.08M — | $550.07K — | $4.23 — | $4.31 — | $395.08M — | 6.90 | $0.62 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.94 2.2 USD |
0
|
CN¥2.68B 395.02M USD | CN¥1.35M 199.38K USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥2.68B 395.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.01 — |
+0.25
|
$395.02M — | $62.95K — | $15.91 — | $16.04 — | $395.02M — | 13.34 | $1.20 — | ||
L.B. Foster Company
FSTR
US
|
$37.51 — |
+0.4
|
$394.60M — | $50.69K — | $37.19 — | $37.68 — | $394.60M — | 35.38 | $1.06 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.91 1.02 USD |
+0.58
|
CN¥2.67B 394.58M USD | CN¥9.02M 1.33M USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥2.67B 394.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 526.42M 394.53M USD | SGD 200.00 149.89 USD | SGD 1.07 0.8 USD | SGD 1.07 0.8 USD | SGD 526.42M 394.53M USD | 11.88 | SGD 0.09 0.07 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥44.55 6.57 USD |
+1.48
|
CN¥2.67B 394.39M USD | CN¥448.70K 66.2K USD | CN¥43.50 6.42 USD | CN¥44.70 6.6 USD | CN¥2.67B 394.39M USD | 1113.75 | CN¥0.04 0.005 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$56.12 41.64 USD |
+0.27
|
CA$531.47M 394.38M USD | CA$31.69K 23.51K USD | CA$55.54 41.21 USD | CA$56.19 41.7 USD | CA$531.47M 394.38M USD | 0 | -CA$36.10 -26.7 USD | ||
Primis Financial
FRST
US
|
$15.90 — |
-0.75
|
$394.31M — | $101.72K — | $15.83 — | $15.96 — | $394.31M — | 7.42 | $2.14 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$143.00 4.54 USD |
+3.62
|
NT$12.40B 394.17M USD | NT$663.93K 21.1K USD | NT$138.00 4.38 USD | NT$144.00 4.58 USD | NT$12.40B 394.17M USD | 30.49 | NT$4.69 0.15 USD | ||
Clearfield
CLFD
US
|
$29.01 — |
-1.76
|
$394.07M — | $127.84K — | $28.83 — | $29.73 — | $394.07M — | 103.60 | $0.28 — | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥2.67B 394.05M USD | CN¥14.18M 2.09M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.67B 394.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
Vitalhub
VHIBF
US
|
$6.22 — |
-2.02
|
$393.97M — | $200.00 — | $6.07 — | $6.07 — | $393.97M — | 77.75 | $0.08 — | ||
Tullow Oil plc
TUWOY
US
|
$0.13 — |
0
|
$393.91M — | $14.34K — | $0.12 — | $0.13 — | $393.91M — | 0 | -$0.04 — | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.60 1.32 USD |
-0.6
|
NT$12.40B 393.86M USD | NT$983.48K 31.25K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$12.40B 393.86M USD | 12.83 | NT$3.24 0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.24 3.58 USD |
+1.08
|
CN¥2.67B 393.82M USD | CN¥3.00M 443.12K USD | CN¥23.80 3.51 USD | CN¥24.44 3.61 USD | CN¥2.67B 393.82M USD | 67.33 | CN¥0.36 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.38 1.77 USD |
+1.71
|
CA$530.64M 393.77M USD | CA$207.59K 154.04K USD | CA$2.33 1.73 USD | CA$2.48 1.84 USD | CA$530.64M 393.77M USD | 0 | -CA$0.02 -0.01 USD | ||
LendingTree
TREE
US
|
$28.04 — |
-3.18
|
$393.67M — | $541.64K — | $27.59 — | $29.40 — | $393.67M — | 2.16 | $12.94 — | ||
Berto
TACO
US
|
$10.49 — |
+0.1
|
$393.57M — | $36.69K — | $10.48 — | $10.49 — | $393.57M — | 31.78 | $0.33 — | ||
Energy Recovery
ERII
US
|
$7.71 — |
-0.77
|
$393.56M — | $3.24M — | $7.62 — | $7.80 — | $393.56M — | 29.65 | $0.26 — | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.86 2.34 USD |
+0.38
|
CN¥2.67B 393.55M USD | CN¥1.02M 150.18K USD | CN¥15.58 2.3 USD | CN¥15.87 2.34 USD | CN¥2.67B 393.55M USD | 0 | -CN¥7.23 -1.06 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 524.99M 393.46M USD | SGD 36.60K 27.43K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
Lifeway Foods
LWAY
US
|
$26.03 — |
-1.21
|
$393.23M — | $92.29K — | $25.97 — | $26.59 — | $393.23M — | 37.72 | $0.69 — | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.78 1.54 USD |
-0.88
|
SEK 4.03B 393.21M USD | SEK 185.02K 18.06K USD | SEK 15.62 1.52 USD | SEK 15.92 1.55 USD | SEK 4.03B 393.21M USD | 20.23 | SEK 0.78 0.08 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$12.78 2.59 USD |
-0.93
|
R$1.94B 393.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.1M USD | 13.74 | R$0.93 0.19 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.70 3.17 USD |
-0.2
|
NT$12.37B 393.09M USD | NT$1.30M 41.33K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$12.37B 393.09M USD | 15.55 | NT$6.41 0.2 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.12 0.76 USD |
+3.23
|
CN¥2.66B 392.88M USD | CN¥7.65M 1.13M USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥2.66B 392.88M USD | 85.33 | CN¥0.06 0.008 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
+1.49
|
A$562.20M 392.73M USD | A$109.18K 76.27K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$562.20M 392.73M USD | 19.50 | A$0.07 0.05 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.62 1.57 USD |
+10.05
|
CN¥2.66B 392.7M USD | CN¥21.51M 3.17M USD | CN¥10.16 1.5 USD | CN¥10.62 1.57 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
CompX
CIX
US
|
$31.83 — |
-0.22
|
$392.68M — | $9.17K — | $31.25 — | $32.00 — | $392.68M — | 17.88 | $1.78 — | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,777 17.12 USD |
-0.04
|
¥64B 392.64M USD | ¥385K 2.37K USD | ¥2,730 16.83 USD | ¥2,830 17.45 USD | ¥64B 392.64M USD | 30.94 | ¥90 0.55 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$21.01 4.26 USD |
-0.33
|
R$1.94B 392.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.35M USD | 4.89 | R$4.29 0.87 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥24.74 3.65 USD |
+1.44
|
CN¥2.66B 392.02M USD | CN¥3.57M 526.87K USD | CN¥23.63 3.49 USD | CN¥24.79 3.66 USD | CN¥2.66B 392.02M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.36 0.43 USD |
+1.21
|
HK$3.07B 392.02M USD | HK$2.58M 330.4K USD | HK$3.26 0.42 USD | HK$3.42 0.44 USD | HK$3.07B 392.02M USD | 83.87 | HK$0.04 0.005 USD | ||
MVB Financial
MVBF
US
|
$30.27 — |
-0.53
|
$391.91M — | $52.90K — | $29.98 — | $31.18 — | $391.91M — | 10.29 | $2.94 — | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥2.66B 391.86M USD | CN¥3.43M 506.77K USD | CN¥10.12 1.49 USD | CN¥10.35 1.53 USD | CN¥2.66B 391.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥2.66B 391.77M USD | CN¥9.92M 1.46M USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥2.66B 391.77M USD | 0 | -CN¥0.67 -0.09 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 151.20 189.64 USD |
+1.34
|
CHF 312.13M 391.48M USD | CHF 49.56K 62.16K USD | CHF 148.40 186.13 USD | CHF 152.00 190.64 USD | CHF 312.13M 391.48M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
