Result Page 132 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.69 4.39 USD |
-0.39
|
NZ$699.98M 399.47M USD | NZ$2.48K 1.42K USD | NZ$7.66 4.37 USD | NZ$7.70 4.39 USD | NZ$699.98M 399.47M USD | 18.30 | NZ$0.42 0.24 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.20 1.21 USD |
-2.38
|
CN¥2.71B 399.29M USD | CN¥4.21M 620.46K USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥2.71B 399.29M USD | 68.33 | CN¥0.12 0.02 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$208.00 6.61 USD |
+9.76
|
NT$12.57B 399.27M USD | NT$1.50M 47.55K USD | NT$191.00 6.07 USD | NT$208.00 6.61 USD | NT$12.57B 399.27M USD | 42.53 | NT$4.89 0.16 USD | ||
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥30.75 4.54 USD |
+1.08
|
CN¥2.71B 399.26M USD | CN¥5.16M 761K USD | CN¥29.50 4.35 USD | CN¥31.11 4.59 USD | CN¥2.71B 399.26M USD | 41.00 | CN¥0.75 0.11 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.17 1.04 USD |
-6.84
|
HK$3.12B 399.25M USD | HK$2.91M 372.34K USD | HK$7.96 1.02 USD | HK$8.67 1.11 USD | HK$3.12B 399.25M USD | 9.84 | HK$0.83 0.11 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.12 1.64 USD |
+0.91
|
CN¥2.71B 399.2M USD | CN¥3.72M 548.6K USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥2.71B 399.2M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥2.70B 399.11M USD | CN¥27.34M 4.03M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥2.70B 399.02M USD | CN¥18.28M 2.7M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.70B 399.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.75 2.62 USD |
+4.47
|
CN¥2.70B 398.68M USD | CN¥6.07M 895.68K USD | CN¥16.86 2.49 USD | CN¥17.81 2.63 USD | CN¥2.70B 398.68M USD | 147.91 | CN¥0.12 0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$175.00 5.56 USD |
-3.05
|
NT$12.54B 398.61M USD | NT$386.73K 12.29K USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$12.54B 398.61M USD | 0 | -NT$1.21 -0.03 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.97 — |
+0.67
|
$398.60M — | $58.92K — | $8.89 — | $8.99 — | $398.60M — | 35.88 | $0.25 — | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.53 0.96 USD |
+1.71
|
CN¥2.70B 398.52M USD | CN¥5.73M 845.77K USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥2.70B 398.52M USD | 34.36 | CN¥0.19 0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.00 2.21 USD |
-0.46
|
CN¥2.70B 398.38M USD | CN¥1.52M 224.46K USD | CN¥14.79 2.18 USD | CN¥15.13 2.23 USD | CN¥2.70B 398.38M USD | 38.46 | CN¥0.39 0.06 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.98 8.06 USD |
-1.34
|
€345.11M 398.37M USD | €98.09K 113.23K USD | €6.92 7.99 USD | €7.11 8.21 USD | €345.11M 398.37M USD | 15.17 | €0.46 0.53 USD | ||
Galectin Therapeutics
GALT
US
|
$3.95 — |
-1.74
|
$398.36M — | $229.70K — | $3.91 — | $4.05 — | $398.36M — | 0 | -$0.43 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.17 0.02 USD |
+4.19
|
HK$3.11B 398.14M USD | HK$27.36M 3.5M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$3.11B 398.14M USD | 5.79 | HK$0.03 0.003 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.97 2.28 USD |
-3
|
€344.88M 398.11M USD | €154.76K 178.64K USD | €1.97 2.27 USD | €2.03 2.34 USD | €344.88M 398.11M USD | 17.94 | €0.11 0.13 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$74.80 2.38 USD |
-4.83
|
NT$12.53B 398.08M USD | NT$2.03M 64.38K USD | NT$74.80 2.38 USD | NT$80.20 2.55 USD | NT$12.53B 398.08M USD | 0 | -NT$2.23 -0.07 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.30 15.35 USD |
-3.8
|
€344.73M 397.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €344.73M 397.93M USD | 0 | -€0.29 -0.3 USD | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$397.85M — | $20.00K — | $0.19 — | $0.19 — | $397.85M — | 0 | $0.00 — | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥2.70B 397.66M USD | CN¥13.51M 1.99M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥2.70B 397.66M USD | 70.62 | CN¥0.08 0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.56 2.59 USD |
+4.03
|
CN¥2.69B 397.49M USD | CN¥3.95M 583.22K USD | CN¥16.63 2.45 USD | CN¥17.60 2.6 USD | CN¥2.69B 397.49M USD | 51.64 | CN¥0.34 0.05 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.92 3.18 USD |
+1.27
|
SAR 1.49B 397.49M USD | SAR 1.76M 469.21K USD | SAR 11.60 3.09 USD | SAR 12.13 3.24 USD | SAR 1.49B 397.49M USD | 12.54 | SAR 0.95 0.25 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.65 0.98 USD |
0
|
CN¥2.69B 397.46M USD | CN¥6.91M 1.02M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥2.69B 397.46M USD | 665.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.69B 397.31M USD | CN¥24.03M 3.55M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥2.69B 397.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.97 2.06 USD |
+0.94
|
CN¥2.69B 397M USD | CN¥1.78M 262.8K USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥2.69B 397M USD | 199.57 | CN¥0.07 0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.40 1.39 USD |
+2.06
|
CN¥2.69B 396.96M USD | CN¥5.27M 777.25K USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 396.96M USD | 42.72 | CN¥0.22 0.03 USD | ||
Parke Bancorp
PKBK
US
|
$33.75 — |
-0.71
|
$396.95M — | $51.01K — | $33.62 — | $34.30 — | $396.95M — | 8.78 | $3.84 — | ||
NexPoint Real Estate Finance
NREF
US
|
$17.23 — |
-0.06
|
$396.88M — | $27.90K — | $17.20 — | $17.65 — | $396.88M — | 7.36 | $2.34 — | ||
Larimar Therapeutics
LRMR
US
|
$3.82 — |
-4.74
|
$396.83M — | $1.06M — | $3.81 — | $4.00 — | $396.83M — | 0 | -$2.01 — | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.85 1.33 USD |
-0.59
|
NT$12.47B 396.23M USD | NT$690.02K 21.93K USD | NT$41.85 1.33 USD | NT$42.10 1.34 USD | NT$12.47B 396.23M USD | 12.99 | NT$3.22 0.1 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 528.69M 396.23M USD | SGD 42.30K 31.7K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.03 -0.02 USD | ||
Gladstone Land
LAND
US
|
$9.18 — |
+2.34
|
$395.99M — | $1.02M — | $8.91 — | $9.22 — | $395.99M — | 0 | -$0.72 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.51 1.7 USD |
-0.43
|
CN¥2.68B 395.85M USD | CN¥2.74M 403.98K USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥2.68B 395.85M USD | 22.13 | CN¥0.52 0.08 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.07 1.19 USD |
+5.63
|
CN¥2.68B 395.73M USD | CN¥12.43M 1.83M USD | CN¥7.57 1.12 USD | CN¥8.12 1.2 USD | CN¥2.68B 395.73M USD | 0 | -CN¥0.85 -0.1 USD | ||
Everspin
MRAM
US
|
$16.25 — |
-1.81
|
$395.69M — | $579.01K — | $15.98 — | $16.88 — | $395.69M — | 0 | -$0.12 — | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.23 3.28 USD |
+2.92
|
CN¥2.68B 395.17M USD | CN¥1.04M 153.04K USD | CN¥21.40 3.16 USD | CN¥22.35 3.3 USD | CN¥2.68B 395.17M USD | 23.64 | CN¥0.94 0.14 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥2.68B 395.12M USD | CN¥17.25M 2.55M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥2.68B 395.12M USD | 106.40 | CN¥0.05 0.007 USD | ||
ACCO Brands
ACCO
US
|
$4.28 — |
-0.23
|
$395.08M — | $550.07K — | $4.23 — | $4.31 — | $395.08M — | 6.90 | $0.62 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.94 2.2 USD |
+7.17
|
CN¥2.68B 395.02M USD | CN¥3.73M 550.11K USD | CN¥13.82 2.04 USD | CN¥15.33 2.26 USD | CN¥2.68B 395.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.01 — |
+0.25
|
$395.02M — | $62.95K — | $15.91 — | $16.04 — | $395.02M — | 13.34 | $1.20 — | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.80 1.52 USD |
-0.42
|
NT$12.43B 394.96M USD | NT$108.79K 3.46K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$12.43B 394.96M USD | 35.40 | NT$1.35 0.04 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.91 1.9 USD |
+1.25
|
CN¥2.67B 394.61M USD | CN¥2.78M 409.89K USD | CN¥12.50 1.84 USD | CN¥12.92 1.91 USD | CN¥2.67B 394.61M USD | 92.21 | CN¥0.14 0.02 USD | ||
L.B. Foster Company
FSTR
US
|
$37.51 — |
+0.4
|
$394.60M — | $50.69K — | $37.19 — | $37.68 — | $394.60M — | 35.05 | $1.07 — | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 526.42M 394.53M USD | SGD 5.30K 3.97K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 526.42M 394.53M USD | 11.88 | SGD 0.09 0.07 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.11 2.23 USD |
+1.34
|
CN¥2.67B 394.4M USD | CN¥8.04M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.17 2.24 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$56.12 41.64 USD |
+0.27
|
CA$531.47M 394.38M USD | CA$31.69K 23.51K USD | CA$55.54 41.21 USD | CA$56.19 41.7 USD | CA$531.47M 394.38M USD | 0 | -CA$36.10 -26.7 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.30 2.9 USD |
-1.72
|
NT$12.41B 394.35M USD | NT$153.16K 4.87K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$12.41B 394.35M USD | 0 | -NT$0.89 -0.02 USD | ||
Primis Financial
FRST
US
|
$15.90 — |
-0.75
|
$394.31M — | $101.72K — | $15.83 — | $15.96 — | $394.31M — | 7.42 | $2.14 — | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.51 1.11 USD |
+1.21
|
CN¥2.67B 394.3M USD | CN¥4.52M 667.21K USD | CN¥7.34 1.08 USD | CN¥7.53 1.11 USD | CN¥2.67B 394.3M USD | 150.19 | CN¥0.05 0.007 USD | ||
Clearfield
CLFD
US
|
$29.01 — |
-1.76
|
$394.07M — | $127.84K — | $28.83 — | $29.73 — | $394.07M — | 103.60 | $0.28 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.90 3.17 USD |
-2.54
|
NT$12.40B 393.88M USD | NT$1.48M 47K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$12.40B 393.88M USD | 15.58 | NT$6.41 0.2 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.37 2.56 USD |
+1.11
|
CN¥2.67B 393.77M USD | CN¥1.58M 233.66K USD | CN¥16.93 2.5 USD | CN¥17.39 2.57 USD | CN¥2.67B 393.77M USD | 49.62 | CN¥0.35 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.38 1.77 USD |
+1.71
|
CA$530.64M 393.77M USD | CA$207.59K 154.04K USD | CA$2.33 1.73 USD | CA$2.48 1.84 USD | CA$530.64M 393.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.23 0.03 USD |
-1.27
|
HK$3.08B 393.67M USD | HK$87.74M 11.22M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$3.08B 393.67M USD | 0 | -HK$0.12 -0.01 USD | ||
LendingTree
TREE
US
|
$28.04 — |
-3.18
|
$393.67M — | $541.64K — | $27.59 — | $29.40 — | $393.67M — | 2.23 | $12.53 — | ||
Berto
TACO
US
|
$10.49 — |
+0.1
|
$393.57M — | $36.69K — | $10.48 — | $10.49 — | $393.57M — | 31.78 | $0.33 — | ||
Energy Recovery
ERII
US
|
$7.71 — |
-0.77
|
$393.56M — | $3.24M — | $7.62 — | $7.80 — | $393.56M — | 29.65 | $0.26 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
-2.25
|
¥64B 393.44M USD | ¥549K 3.39K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.78 1.44 USD |
-1.61
|
CN¥2.67B 393.42M USD | CN¥5.81M 856.9K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥2.67B 393.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥2.67B 393.29M USD | CN¥4.36M 643.51K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥2.67B 393.29M USD | 178.50 | CN¥0.04 0.005 USD | ||
Lifeway Foods
LWAY
US
|
$26.03 — |
-1.21
|
$393.23M — | $92.29K — | $25.97 — | $26.59 — | $393.23M — | 37.72 | $0.69 — | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.78 1.54 USD |
-0.88
|
SEK 4.03B 393.21M USD | SEK 185.02K 18.06K USD | SEK 15.62 1.52 USD | SEK 15.92 1.55 USD | SEK 4.03B 393.21M USD | 20.23 | SEK 0.78 0.08 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$12.78 2.59 USD |
-0.93
|
R$1.94B 393.1M USD | R$830.30K 168.29K USD | R$12.71 2.58 USD | R$13.19 2.67 USD | R$1.94B 393.1M USD | 13.59 | R$0.94 0.19 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.63 0.87 USD |
+0.43
|
₹32.48B 392.93M USD | ₹363.48K 4.4K USD | ₹70.50 0.85 USD | ₹72.80 0.88 USD | ₹32.48B 392.93M USD | 20.23 | ₹3.54 0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.58 2 USD |
-3.55
|
CN¥2.66B 392.9M USD | CN¥25.66M 3.79M USD | CN¥13.36 1.97 USD | CN¥14.59 2.15 USD | CN¥2.66B 392.9M USD | 29.52 | CN¥0.46 0.07 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,778 17.13 USD |
+1.39
|
¥64B 392.78M USD | ¥508K 3.13K USD | ¥2,619 16.15 USD | ¥2,809 17.32 USD | ¥64B 392.78M USD | 30.58 | ¥91 0.56 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
-2.41
|
$392.75M — | $2.05M — | $0.28 — | $0.29 — | $392.75M — | 0.80 | $0.35 — | ||
CompX
CIX
US
|
$31.83 — |
-0.22
|
$392.68M — | $9.17K — | $31.25 — | $32.00 — | $392.68M — | 17.88 | $1.78 — | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.85B 392.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 392.57M USD | 4.54 | MYR 0.21 0.04 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$21.01 4.26 USD |
-0.33
|
R$1.94B 392.35M USD | R$53.10K 10.76K USD | R$20.88 4.23 USD | R$21.35 4.33 USD | R$1.94B 392.35M USD | 4.89 | R$4.29 0.87 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.87 — |
-1.73
|
$392.33M — | $241.62K — | $0.85 — | $0.89 — | $392.33M — | 0 | -$0.01 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.87 1.01 USD |
+0.15
|
CN¥2.66B 392.3M USD | CN¥20.30M 2.99M USD | CN¥6.64 0.98 USD | CN¥6.94 1.02 USD | CN¥2.66B 392.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.36 0.94 USD |
+3.08
|
CN¥2.66B 392.13M USD | CN¥7.59M 1.12M USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥2.66B 392.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.80 2.33 USD |
+2.8
|
CN¥2.66B 392.06M USD | CN¥1.92M 283.72K USD | CN¥15.17 2.24 USD | CN¥15.90 2.35 USD | CN¥2.66B 392.06M USD | 0 | -CN¥7.43 -1.09 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$171.50 5.45 USD |
+3
|
NT$12.34B 392.02M USD | NT$508.25K 16.15K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$12.34B 392.02M USD | 0 | -NT$1.93 -0.06 USD | ||
MVB Financial
MVBF
US
|
$30.27 — |
-0.53
|
$391.91M — | $52.90K — | $29.98 — | $31.18 — | $391.91M — | 10.29 | $2.94 — | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$12.32B 391.62M USD | NT$870.08K 27.65K USD | NT$53.10 1.69 USD | NT$54.40 1.73 USD | NT$12.32B 391.62M USD | 299.44 | NT$0.18 0.005 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.81 3.36 USD |
+0.21
|
A$560.59M 391.61M USD | A$4.81M 3.36M USD | A$4.68 3.27 USD | A$4.88 3.41 USD | A$560.59M 391.61M USD | 160.33 | A$0.03 0.02 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 151.20 189.64 USD |
+1.34
|
CHF 312.13M 391.48M USD | CHF 49.56K 62.16K USD | CHF 148.40 186.13 USD | CHF 152.00 190.64 USD | CHF 312.13M 391.48M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥2.65B 391.36M USD | CN¥16.88M 2.49M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥2.65B 391.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Crescent Capital BDC
CCAP
US
|
$10.62 — |
+1.05
|
$391.30M — | $274.13K — | $10.42 — | $10.71 — | $391.30M — | 0 | -$0.09 — | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.83 0.49 USD |
+0.53
|
HK$3.06B 391.26M USD | HK$836.00K 106.89K USD | HK$3.72 0.48 USD | HK$4.18 0.53 USD | HK$3.06B 391.26M USD | 127.50 | HK$0.03 0.003 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.84B 391.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.15M USD | 10.66 | MYR 0.12 0.03 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.11 — |
-1.86
|
$391.11M — | $3.90K — | $2.11 — | $2.30 — | $391.11M — | 0 | -$0.06 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.95 1.91 USD |
-0.23
|
CN¥2.65B 391.03M USD | CN¥4.63M 682.95K USD | CN¥12.83 1.89 USD | CN¥13.18 1.94 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥13.70 2.02 USD |
-0.51
|
CN¥2.65B 391.02M USD | CN¥11.26M 1.66M USD | CN¥13.38 1.97 USD | CN¥14.11 2.08 USD | CN¥2.65B 391.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $8.00 — | $10.88 — | $10.88 — | $391.00M — | 41.84 | $0.26 — | ||
Chemung Financial
CHMG
US
|
$81.07 — |
-0.65
|
$390.88M — | $52.52K — | $80.62 — | $81.51 — | $390.88M — | 11.64 | $6.96 — | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.23 4.46 USD |
+2.13
|
CN¥2.65B 390.84M USD | CN¥1.22M 179.94K USD | CN¥29.15 4.3 USD | CN¥31.00 4.57 USD | CN¥2.65B 390.84M USD | 431.85 | CN¥0.07 0.01 USD | ||
Ranger Energy Services
RNGR
US
|
$16.70 — |
+0.91
|
$390.81M — | $256.08K — | $16.62 — | $17.52 — | $390.81M — | 27.83 | $0.60 — | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$12.30B 390.81M USD | NT$450.00K 14.3K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$12.30B 390.81M USD | 10.81 | NT$12.62 0.4 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.81 USD |
+0.62
|
€338.49M 390.73M USD | €90.63K 104.61K USD | €2.39 2.76 USD | €2.45 2.82 USD | €338.49M 390.73M USD | 9.72 | €0.25 0.29 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥26.46 3.9 USD |
+2.44
|
CN¥2.65B 390.41M USD | CN¥1.65M 243.84K USD | CN¥25.48 3.76 USD | CN¥26.50 3.91 USD | CN¥2.65B 390.41M USD | 42.67 | CN¥0.62 0.09 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$3.05B 390.37M USD | HK$85.77M 10.97M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$3.05B 390.37M USD | 32.00 | HK$0.01 0.001 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.60 2.94 USD |
+1.16
|
NOK 4.07B 390.26M USD | NOK 1.11M 106.34K USD | NOK 30.35 2.91 USD | NOK 30.90 2.96 USD | NOK 4.07B 390.26M USD | 0 | -NOK 10.57 -1.01 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 165.60 5.2 USD |
+3.5
|
TRY 12.42B 390.04M USD | TRY 1.27M 40.02K USD | TRY 159.00 4.99 USD | TRY 175.90 5.52 USD | TRY 12.42B 390.04M USD | 0 | -TRY 5.09 -0.1 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥2.64B 389.79M USD | CN¥10.83M 1.6M USD | CN¥4.43 0.65 USD | CN¥4.72 0.7 USD | CN¥2.64B 389.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.02 1.48 USD |
-0.1
|
CN¥2.64B 389.77M USD | CN¥4.62M 681.64K USD | CN¥9.93 1.47 USD | CN¥10.07 1.49 USD | CN¥2.64B 389.77M USD | 40.07 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
