Result Page 132 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥23.18 3.42 USD |
+5.22
|
CN¥2.71B 400.05M USD | CN¥4.12M 607.89K USD | CN¥21.61 3.19 USD | CN¥23.16 3.42 USD | CN¥2.71B 400.05M USD | 66.22 | CN¥0.35 0.05 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.55 1.78 USD |
-0.78
|
A$572.41M 399.87M USD | A$81.62K 57.02K USD | A$2.54 1.77 USD | A$2.57 1.8 USD | A$572.41M 399.87M USD | 42.50 | A$0.06 0.04 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$3.13B 399.84M USD | HK$6.00K 767.18 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$3.13B 399.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.61 1.27 USD |
+1.77
|
CN¥2.71B 399.83M USD | CN¥4.35M 641.5K USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥2.71B 399.83M USD | 27.77 | CN¥0.31 0.05 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.62 0.72 USD |
-6.77
|
€346.35M 399.8M USD | €5.00K 5.77K USD | €0.62 0.72 USD | €0.62 0.72 USD | €346.35M 399.8M USD | 0 | -€0.01 -0.01 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 134.00 4.21 USD |
-1.69
|
TRY 12.73B 399.78M USD | TRY 305.79K 9.6K USD | TRY 133.80 4.2 USD | TRY 136.30 4.28 USD | TRY 12.73B 399.78M USD | 20.15 | TRY 6.65 0.21 USD | ||
Parke Bancorp
PKBK
US
|
$33.99 — |
+1.13
|
$399.77M — | $32.24K — | $33.62 — | $34.24 — | $399.77M — | 8.85 | $3.84 — | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$50.70 1.61 USD |
-0.78
|
NT$12.58B 399.66M USD | NT$709.12K 22.53K USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$12.58B 399.66M USD | 11.73 | NT$4.32 0.14 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.81 2.04 USD |
+2.14
|
CN¥2.71B 399.48M USD | CN¥1.70M 251.49K USD | CN¥13.44 1.98 USD | CN¥13.86 2.05 USD | CN¥2.71B 399.48M USD | 57.54 | CN¥0.24 0.04 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.20 1.21 USD |
-2.38
|
CN¥2.71B 399.29M USD | CN¥4.21M 620.46K USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥2.71B 399.29M USD | 68.33 | CN¥0.12 0.02 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$208.00 6.61 USD |
+9.76
|
NT$12.57B 399.27M USD | NT$1.50M 47.55K USD | NT$191.00 6.07 USD | NT$208.00 6.61 USD | NT$12.57B 399.27M USD | 46.74 | NT$4.45 0.14 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥30.75 4.54 USD |
+1.08
|
CN¥2.71B 399.26M USD | CN¥5.16M 761K USD | CN¥29.50 4.35 USD | CN¥31.11 4.59 USD | CN¥2.71B 399.26M USD | 41.00 | CN¥0.75 0.11 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.17 1.04 USD |
-6.84
|
HK$3.12B 399.25M USD | HK$2.91M 372.34K USD | HK$7.96 1.02 USD | HK$8.67 1.11 USD | HK$3.12B 399.25M USD | 9.84 | HK$0.83 0.11 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.12 1.64 USD |
+0.91
|
CN¥2.71B 399.2M USD | CN¥3.72M 548.6K USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥2.71B 399.2M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥2.70B 399.11M USD | CN¥27.34M 4.03M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥2.70B 399.02M USD | CN¥18.28M 2.7M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.70B 399.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.75 2.62 USD |
+4.47
|
CN¥2.70B 398.68M USD | CN¥6.07M 895.68K USD | CN¥16.86 2.49 USD | CN¥17.81 2.63 USD | CN¥2.70B 398.68M USD | 147.91 | CN¥0.12 0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$175.00 5.56 USD |
-3.05
|
NT$12.54B 398.61M USD | NT$386.73K 12.29K USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$12.54B 398.61M USD | 0 | -NT$1.21 -0.03 USD | ||
Kits Eyecare
KTYCF
US
|
$11.72 — |
-0.17
|
$398.55M — | $160.00 — | $11.72 — | $11.72 — | $398.55M — | 106.54 | $0.11 — | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.53 0.96 USD |
+1.71
|
CN¥2.70B 398.52M USD | CN¥5.73M 845.77K USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥2.70B 398.52M USD | 34.36 | CN¥0.19 0.03 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.15 — |
-9.28
|
$398.52M — | $8.30K — | $2.15 — | $2.33 — | $398.52M — | 0 | -$0.06 — | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.00 2.21 USD |
-0.46
|
CN¥2.70B 398.38M USD | CN¥1.52M 224.46K USD | CN¥14.79 2.18 USD | CN¥15.13 2.23 USD | CN¥2.70B 398.38M USD | 38.46 | CN¥0.39 0.06 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.17 0.02 USD |
+4.19
|
HK$3.11B 398.14M USD | HK$27.36M 3.5M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$3.11B 398.14M USD | 0 | HK$0.00 0 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.22 7.58 USD |
+2.2
|
CA$536.50M 398.11M USD | CA$29.78K 22.1K USD | CA$9.81 7.28 USD | CA$10.24 7.6 USD | CA$536.50M 398.11M USD | 56.77 | CA$0.18 0.13 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$74.80 2.38 USD |
-4.83
|
NT$12.53B 398.08M USD | NT$2.03M 64.38K USD | NT$74.80 2.38 USD | NT$80.20 2.55 USD | NT$12.53B 398.08M USD | 0 | -NT$2.23 -0.07 USD | ||
Lifeway Foods
LWAY
US
|
$26.35 — |
+0.84
|
$398.06M — | $87.08K — | $26.09 — | $26.53 — | $398.06M — | 38.18 | $0.69 — | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.30 15.35 USD |
-3.8
|
€344.73M 397.93M USD | €634.00 731.85 USD | €13.00 15.01 USD | €13.40 15.47 USD | €344.73M 397.93M USD | 0 | -€0.29 -0.3 USD | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$397.85M — | $20.00K — | $0.19 — | $0.19 — | $397.85M — | 0 | $0.00 — | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥2.70B 397.66M USD | CN¥13.51M 1.99M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥2.70B 397.66M USD | 70.62 | CN¥0.08 0.01 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 168.80 5.3 USD |
+5.5
|
TRY 12.66B 397.58M USD | TRY 1.00M 31.42K USD | TRY 159.00 4.99 USD | TRY 175.90 5.52 USD | TRY 12.66B 397.58M USD | 0 | -TRY 5.15 -0.1 USD | ||
Funko
FNKO
US
|
$7.10 — |
+5.34
|
$397.57M — | $1.44M — | $6.75 — | $7.35 — | $397.57M — | 0 | -$0.03 — | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.56 2.59 USD |
+4.03
|
CN¥2.69B 397.49M USD | CN¥3.95M 583.22K USD | CN¥16.63 2.45 USD | CN¥17.60 2.6 USD | CN¥2.69B 397.49M USD | 51.64 | CN¥0.34 0.05 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.65 0.98 USD |
0
|
CN¥2.69B 397.46M USD | CN¥6.91M 1.02M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥2.69B 397.46M USD | 665.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.69B 397.31M USD | CN¥24.03M 3.55M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥2.69B 397.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
Primis Financial
FRST
US
|
$16.02 — |
+0.56
|
$397.28M — | $101.17K — | $15.98 — | $16.12 — | $397.28M — | 7.41 | $2.16 — | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
NexPoint Real Estate Finance
NREF
US
|
$17.24 — |
-0.81
|
$397.11M — | $31.02K — | $17.24 — | $17.63 — | $397.11M — | 7.36 | $2.34 — | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.97 2.06 USD |
+0.94
|
CN¥2.69B 397M USD | CN¥1.78M 262.8K USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥2.69B 397M USD | 199.57 | CN¥0.07 0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.40 1.39 USD |
+2.06
|
CN¥2.69B 396.96M USD | CN¥5.27M 777.25K USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 396.96M USD | 44.76 | CN¥0.21 0.03 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$12.90 2.61 USD |
+1.18
|
R$1.96B 396.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.79M USD | 13.72 | R$0.94 0.19 USD | ||
Energy Recovery
ERII
US
|
$7.77 — |
-1.65
|
$396.62M — | $683.86K — | $7.76 — | $8.04 — | $396.62M — | 29.88 | $0.26 — | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.01 2.03 USD |
-0.99
|
R$1.96B 396.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.51M USD | 5.35 | R$1.87 0.38 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 48.70 4.67 USD |
+1.04
|
NOK 4.13B 396.34M USD | NOK 257.82K 24.73K USD | NOK 48.00 4.6 USD | NOK 49.20 4.72 USD | NOK 4.13B 396.34M USD | 12.42 | NOK 3.92 0.38 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.85 1.33 USD |
-0.59
|
NT$12.47B 396.23M USD | NT$690.02K 21.93K USD | NT$41.85 1.33 USD | NT$42.10 1.34 USD | NT$12.47B 396.23M USD | 12.91 | NT$3.24 0.1 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 528.69M 396.23M USD | SGD 42.30K 31.7K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.03 -0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.88 3.17 USD |
+0.93
|
SAR 1.49B 396.16M USD | SAR 1.73M 460.4K USD | SAR 11.60 3.09 USD | SAR 12.13 3.24 USD | SAR 1.49B 396.16M USD | 12.50 | SAR 0.95 0.25 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$13.60 — |
-1.45
|
$396.11M — | $155.91K — | $13.48 — | $13.91 — | $396.11M — | 0 | -$2.42 — | ||
ACCO Brands
ACCO
US
|
$4.29 — |
0
|
$396.00M — | $860.28K — | $4.27 — | $4.41 — | $396.00M — | 6.91 | $0.62 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.91 — |
+0.11
|
$395.93M — | $61.44K — | $8.87 — | $8.92 — | $395.93M — | 35.64 | $0.25 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.51 1.7 USD |
-0.43
|
CN¥2.68B 395.85M USD | CN¥2.74M 403.98K USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥2.68B 395.85M USD | 22.13 | CN¥0.52 0.08 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.07 1.19 USD |
+5.63
|
CN¥2.68B 395.73M USD | CN¥12.43M 1.83M USD | CN¥7.57 1.12 USD | CN¥8.12 1.2 USD | CN¥2.68B 395.73M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.23 3.28 USD |
+2.92
|
CN¥2.68B 395.17M USD | CN¥1.04M 153.04K USD | CN¥21.40 3.16 USD | CN¥22.35 3.3 USD | CN¥2.68B 395.17M USD | 24.42 | CN¥0.91 0.13 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥2.68B 395.12M USD | CN¥17.25M 2.55M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥2.68B 395.12M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.94 2.2 USD |
+7.17
|
CN¥2.68B 395.02M USD | CN¥3.73M 550.11K USD | CN¥13.82 2.04 USD | CN¥15.33 2.26 USD | CN¥2.68B 395.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.80 1.52 USD |
-0.42
|
NT$12.43B 394.96M USD | NT$108.79K 3.46K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$12.43B 394.96M USD | 35.40 | NT$1.35 0.04 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.91 1.9 USD |
+1.25
|
CN¥2.67B 394.61M USD | CN¥2.78M 409.89K USD | CN¥12.50 1.84 USD | CN¥12.92 1.91 USD | CN¥2.67B 394.61M USD | 92.21 | CN¥0.14 0.02 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 526.42M 394.53M USD | SGD 5.30K 3.97K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 526.42M 394.53M USD | 11.88 | SGD 0.09 0.07 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.11 2.23 USD |
+1.34
|
CN¥2.67B 394.4M USD | CN¥8.04M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.17 2.24 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.30 2.9 USD |
-1.72
|
NT$12.41B 394.35M USD | NT$153.16K 4.87K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$12.41B 394.35M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.51 1.11 USD |
+1.21
|
CN¥2.67B 394.3M USD | CN¥4.52M 667.21K USD | CN¥7.34 1.08 USD | CN¥7.53 1.11 USD | CN¥2.67B 394.3M USD | 150.19 | CN¥0.05 0.007 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.82 1.54 USD |
-0.63
|
SEK 4.04B 394.2M USD | SEK 111.11K 10.85K USD | SEK 15.62 1.52 USD | SEK 15.92 1.55 USD | SEK 4.04B 394.2M USD | 20.28 | SEK 0.78 0.08 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.97 — |
+0.13
|
$394.03M — | $56.44K — | $15.94 — | $16.05 — | $394.03M — | 13.30 | $1.20 — | ||
MVB Financial
MVBF
US
|
$30.43 — |
+0.76
|
$393.98M — | $66.19K — | $30.20 — | $30.86 — | $393.98M — | 10.28 | $2.96 — | ||
Tullow Oil plc
TUWOY
US
|
$0.13 — |
0
|
$393.91M — | $5.04K — | $0.13 — | $0.13 — | $393.91M — | 0 | -$0.04 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.90 3.17 USD |
-2.54
|
NT$12.40B 393.88M USD | NT$1.48M 47K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$12.40B 393.88M USD | 15.58 | NT$6.41 0.2 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.37 2.56 USD |
+1.11
|
CN¥2.67B 393.77M USD | CN¥1.58M 233.66K USD | CN¥16.93 2.5 USD | CN¥17.39 2.57 USD | CN¥2.67B 393.77M USD | 49.62 | CN¥0.35 0.05 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.23 0.03 USD |
-1.27
|
HK$3.08B 393.67M USD | HK$87.74M 11.22M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$3.08B 393.67M USD | 0 | -HK$0.12 -0.01 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$21.08 4.27 USD |
-2.14
|
R$1.94B 393.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.65M USD | 4.91 | R$4.29 0.87 USD | ||
CompX
CIX
US
|
$31.90 — |
+0.16
|
$393.54M — | $9.13K — | $30.89 — | $31.90 — | $393.54M — | 17.92 | $1.78 — | ||
Chemung Financial
CHMG
US
|
$81.60 — |
+0.15
|
$393.43M — | $37.64K — | $81.27 — | $82.63 — | $393.43M — | 11.72 | $6.96 — | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.78 1.44 USD |
-1.61
|
CN¥2.67B 393.42M USD | CN¥5.81M 856.9K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥2.67B 393.42M USD | 88.90 | CN¥0.11 0.02 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.55 — |
+1.59
|
$393.40M — | $1.70M — | $2.52 — | $2.60 — | $393.40M — | 23.18 | $0.11 — | ||
Cogeco Inc.
CGO.TO
CA
|
CA$55.97 41.53 USD |
-1.2
|
CA$530.05M 393.33M USD | CA$12.17K 9.03K USD | CA$55.73 41.36 USD | CA$57.15 42.41 USD | CA$530.05M 393.33M USD | 0 | -CA$36.10 -26.7 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥2.67B 393.29M USD | CN¥4.36M 643.51K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥2.67B 393.29M USD | 178.50 | CN¥0.04 0.005 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.87 — |
-3.44
|
$393.28M — | $88.18K — | $0.87 — | $0.91 — | $393.28M — | 0 | -$0.01 — | ||
Berto
TACO
US
|
$10.48 — |
+0.05
|
$393.20M — | $19.89K — | $10.48 — | $10.49 — | $393.20M — | 31.75 | $0.33 — | ||
L.B. Foster Company
FSTR
US
|
$37.36 — |
-1.24
|
$393.02M — | $48.65K — | $36.95 — | $39.14 — | $393.02M — | 35.24 | $1.06 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.63 0.87 USD |
+0.43
|
₹32.48B 392.93M USD | ₹363.48K 4.4K USD | ₹70.50 0.85 USD | ₹72.80 0.88 USD | ₹32.48B 392.93M USD | 20.23 | ₹3.54 0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.58 2 USD |
-3.55
|
CN¥2.66B 392.9M USD | CN¥25.66M 3.79M USD | CN¥13.36 1.97 USD | CN¥14.59 2.15 USD | CN¥2.66B 392.9M USD | 29.52 | CN¥0.46 0.07 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,778 17.13 USD |
+1.39
|
¥64B 392.78M USD | ¥508K 3.13K USD | ¥2,619 16.15 USD | ¥2,809 17.32 USD | ¥64B 392.78M USD | 31.00 | ¥90 0.55 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
-2.41
|
$392.75M — | $2.05M — | $0.28 — | $0.29 — | $392.75M — | 0.80 | $0.35 — | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.85B 392.57M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 1.85B 392.57M USD | 4.54 | MYR 0.21 0.04 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
+1.04
|
€339.88M 392.34M USD | €64.58K 74.55K USD | €2.39 2.76 USD | €2.44 2.82 USD | €339.88M 392.34M USD | 9.75 | €0.25 0.29 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.87 1.01 USD |
+0.15
|
CN¥2.66B 392.3M USD | CN¥20.30M 2.99M USD | CN¥6.64 0.98 USD | CN¥6.94 1.02 USD | CN¥2.66B 392.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
The First Bancorp
FNLC
US
|
$34.76 — |
+0.67
|
$392.17M — | $27.56K — | $34.48 — | $35.23 — | $392.17M — | 10.31 | $3.37 — | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.36 0.94 USD |
+3.08
|
CN¥2.66B 392.13M USD | CN¥7.59M 1.12M USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥2.66B 392.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
Orthofix Medical
OFIX
US
|
$9.70 — |
+0.73
|
$392.09M — | $221.25K — | $9.61 — | $9.81 — | $392.09M — | 0 | -$1.52 — | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.80 2.33 USD |
+2.8
|
CN¥2.66B 392.06M USD | CN¥1.92M 283.72K USD | CN¥15.17 2.24 USD | CN¥15.90 2.35 USD | CN¥2.66B 392.06M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$171.50 5.45 USD |
+3
|
NT$12.34B 392.02M USD | NT$508.25K 16.15K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$12.34B 392.02M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$12.32B 391.62M USD | NT$870.08K 27.65K USD | NT$53.10 1.69 USD | NT$54.40 1.73 USD | NT$12.32B 391.62M USD | 299.44 | NT$0.18 0.005 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.81 3.36 USD |
+0.21
|
A$560.59M 391.61M USD | A$4.81M 3.36M USD | A$4.68 3.27 USD | A$4.88 3.41 USD | A$560.59M 391.61M USD | 160.33 | A$0.03 0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥2.65B 391.36M USD | CN¥16.88M 2.49M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥2.65B 391.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.83 0.49 USD |
+0.53
|
HK$3.06B 391.26M USD | HK$836.00K 106.89K USD | HK$3.72 0.48 USD | HK$4.18 0.53 USD | HK$3.06B 391.26M USD | 127.50 | HK$0.03 0.003 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.84B 391.15M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 1.84B 391.15M USD | 10.66 | MYR 0.12 0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.95 1.91 USD |
-0.23
|
CN¥2.65B 391.03M USD | CN¥4.63M 682.95K USD | CN¥12.83 1.89 USD | CN¥13.18 1.94 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥13.70 2.02 USD |
-0.51
|
CN¥2.65B 391.02M USD | CN¥11.26M 1.66M USD | CN¥13.38 1.97 USD | CN¥14.11 2.08 USD | CN¥2.65B 391.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $107.00 — | $10.88 — | $10.88 — | $391.00M — | 41.84 | $0.26 — | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.23 4.46 USD |
+2.13
|
CN¥2.65B 390.84M USD | CN¥1.22M 179.94K USD | CN¥29.15 4.3 USD | CN¥31.00 4.57 USD | CN¥2.65B 390.84M USD | 431.85 | CN¥0.07 0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$12.30B 390.81M USD | NT$450.00K 14.3K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$12.30B 390.81M USD | 10.81 | NT$12.62 0.4 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥26.46 3.9 USD |
+2.44
|
CN¥2.65B 390.41M USD | CN¥1.65M 243.84K USD | CN¥25.48 3.76 USD | CN¥26.50 3.91 USD | CN¥2.65B 390.41M USD | 43.37 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
