Result Page 132 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥2.70B 398.65M USD | CN¥4.38M 645.94K USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.70B 398.65M USD | 667.00 | CN¥0.01 0.001 USD | ||
Kits Eyecare
KTYCF
US
|
$11.72 — |
-0.17
|
$398.55M — | $160.00 — | $11.72 — | $11.72 — | $398.55M — | 106.54 | $0.11 — | ||
Aldebaran Resources
ADBRF
US
|
$2.15 — |
-9.28
|
$398.52M — | $8.30K — | $2.15 — | $2.33 — | $398.52M — | 0 | -$0.06 — | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.25 1.95 USD |
+1.38
|
CN¥2.70B 398.51M USD | CN¥2.13M 314.66K USD | CN¥13.04 1.92 USD | CN¥13.38 1.97 USD | CN¥2.70B 398.51M USD | 165.62 | CN¥0.08 0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.18 1.35 USD |
+0.55
|
CN¥2.70B 398.46M USD | CN¥3.75M 553.71K USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥2.70B 398.46M USD | 24.15 | CN¥0.38 0.06 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.37 1.53 USD |
-1.98
|
CN¥2.70B 398.42M USD | CN¥3.80M 560.21K USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.11 1.34 USD |
+2.24
|
CN¥2.70B 398.41M USD | CN¥4.53M 667.73K USD | CN¥8.81 1.3 USD | CN¥9.21 1.36 USD | CN¥2.70B 398.41M USD | 19.38 | CN¥0.47 0.07 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 531.34M 398.22M USD | SGD 4.50K 3.37K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 531.34M 398.22M USD | 12.00 | SGD 0.09 0.07 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.90 0.8 USD |
+1.36
|
QAR 1.45B 398.21M USD | QAR 1.07K 293.96 USD | QAR 2.90 0.8 USD | QAR 2.90 0.8 USD | QAR 1.45B 398.21M USD | 6.58 | QAR 0.44 0.12 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.22 7.58 USD |
+2.2
|
CA$536.50M 398.11M USD | CA$29.78K 22.1K USD | CA$9.81 7.28 USD | CA$10.24 7.6 USD | CA$536.50M 398.11M USD | 56.77 | CA$0.18 0.13 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥2.70B 398.08M USD | CN¥12.34M 1.82M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.70B 398.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
Lifeway Foods
LWAY
US
|
$26.35 — |
+0.84
|
$398.06M — | $87.08K — | $26.09 — | $26.53 — | $398.06M — | 38.18 | $0.69 — | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$397.85M — | $20.00K — | $0.19 — | $0.19 — | $397.85M — | 0 | $0.00 — | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 23.46 0.74 USD |
+1.03
|
TRY 12.67B 397.84M USD | TRY 4.34M 136.17K USD | TRY 23.14 0.73 USD | TRY 23.66 0.74 USD | TRY 12.67B 397.84M USD | 6.15 | TRY 3.81 0.12 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.75 2.03 USD |
+1.7
|
CN¥2.70B 397.75M USD | CN¥1.07M 157.61K USD | CN¥13.44 1.98 USD | CN¥13.78 2.03 USD | CN¥2.70B 397.75M USD | 57.29 | CN¥0.24 0.04 USD | ||
Funko
FNKO
US
|
$7.10 — |
+5.34
|
$397.57M — | $1.44M — | $6.75 — | $7.35 — | $397.57M — | 0 | -$0.03 — | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.11 1.2 USD |
-1.34
|
CN¥2.69B 397.37M USD | CN¥8.37M 1.24M USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥2.69B 397.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
Primis Financial
FRST
US
|
$16.02 — |
+0.56
|
$397.28M — | $101.17K — | $15.98 — | $16.12 — | $397.28M — | 7.41 | $2.16 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.14 0.49 USD |
+2.59
|
NOK 4.14B 397.25M USD | NOK 441.16K 42.32K USD | NOK 5.00 0.48 USD | NOK 5.14 0.49 USD | NOK 4.14B 397.25M USD | 0 | -NOK 8.42 -0.8 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.43 6.27 USD |
-1.99
|
€344.04M 397.14M USD | €18.57K 21.43K USD | €5.36 6.19 USD | €5.46 6.3 USD | €344.04M 397.14M USD | 13.24 | €0.41 0.47 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$17.24 — |
-0.81
|
$397.11M — | $31.02K — | $17.24 — | $17.63 — | $397.11M — | 7.36 | $2.34 — | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$12.90 2.61 USD |
+1.18
|
R$1.96B 396.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.79M USD | 13.87 | R$0.93 0.19 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.32 0.87 USD |
+1.4
|
₹32.79B 396.71M USD | ₹152.77K 1.85K USD | ₹70.50 0.85 USD | ₹72.60 0.88 USD | ₹32.79B 396.71M USD | 21.52 | ₹3.36 0.04 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.92 1.55 USD |
-1.12
|
SEK 4.06B 396.7M USD | SEK 149.36K 14.58K USD | SEK 15.88 1.55 USD | SEK 16.40 1.6 USD | SEK 4.06B 396.7M USD | 20.15 | SEK 0.79 0.08 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥2.69B 396.69M USD | CN¥3.42M 504.86K USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥2.69B 396.69M USD | 34.21 | CN¥0.19 0.03 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.56 0.2 USD |
+4.35
|
HK$3.10B 396.64M USD | HK$943.00K 120.57K USD | HK$1.46 0.19 USD | HK$1.59 0.2 USD | HK$3.10B 396.64M USD | 5.77 | HK$0.27 0.03 USD | ||
Energy Recovery
ERII
US
|
$7.77 — |
-1.65
|
$396.62M — | $683.86K — | $7.76 — | $8.04 — | $396.62M — | 29.88 | $0.26 — | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.01 2.03 USD |
-0.99
|
R$1.96B 396.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.51M USD | 5.35 | R$1.87 0.38 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.85 3.96 USD |
+1.05
|
CN¥2.69B 396.4M USD | CN¥568.76K 83.92K USD | CN¥26.13 3.86 USD | CN¥26.88 3.97 USD | CN¥2.69B 396.4M USD | 34.42 | CN¥0.78 0.12 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥2.69B 396.25M USD | CN¥7.73M 1.14M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥2.69B 396.25M USD | 70.37 | CN¥0.08 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.85 1.33 USD |
-0.59
|
NT$12.47B 396.23M USD | NT$472.89K 15.03K USD | NT$41.85 1.33 USD | NT$42.10 1.34 USD | NT$12.47B 396.23M USD | 12.91 | NT$3.24 0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.53 1.26 USD |
+0.83
|
CN¥2.68B 396.12M USD | CN¥2.52M 371.46K USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥2.68B 396.12M USD | 27.51 | CN¥0.31 0.05 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$13.60 — |
-1.45
|
$396.11M — | $155.91K — | $13.48 — | $13.91 — | $396.11M — | 0 | -$2.42 — | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥2.68B 396.07M USD | CN¥15.13M 2.23M USD | CN¥3.88 0.57 USD | CN¥4.09 0.6 USD | CN¥2.68B 396.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
ACCO Brands
ACCO
US
|
$4.29 — |
0
|
$396.00M — | $860.28K — | $4.27 — | $4.41 — | $396.00M — | 6.91 | $0.62 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.91 — |
+0.11
|
$395.93M — | $61.44K — | $8.87 — | $8.92 — | $395.93M — | 35.64 | $0.25 — | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.57 0.67 USD |
-2.35
|
CN¥2.68B 395.85M USD | CN¥5.76M 849.14K USD | CN¥4.43 0.65 USD | CN¥4.72 0.7 USD | CN¥2.68B 395.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.30 0.2 USD |
+0.96
|
TRY 12.60B 395.7M USD | TRY 6.95M 218.14K USD | TRY 6.26 0.2 USD | TRY 6.37 0.2 USD | TRY 12.60B 395.7M USD | 11.66 | TRY 0.54 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.52 2.44 USD |
-12.32
|
CN¥2.68B 395.53M USD | CN¥21.92M 3.23M USD | CN¥16.05 2.37 USD | CN¥17.35 2.56 USD | CN¥2.68B 395.53M USD | 206.50 | CN¥0.08 0.01 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.60 0.2 USD |
+7.02
|
HK$3.09B 395.51M USD | HK$544.00K 69.56K USD | HK$1.49 0.19 USD | HK$1.68 0.21 USD | HK$3.09B 395.51M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$3.09B 395.36M USD | HK$14.45M 1.85M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$3.09B 395.36M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 27.36 0.86 USD |
-1.37
|
TRY 12.59B 395.24M USD | TRY 1.03M 32.35K USD | TRY 27.36 0.86 USD | TRY 27.94 0.88 USD | TRY 12.59B 395.24M USD | 2736.00 | TRY 0.01 0.0003 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.50 2.91 USD |
-1.51
|
NT$12.44B 395.21M USD | NT$109.67K 3.48K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$12.44B 395.21M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.88 2.2 USD |
-1.26
|
CN¥2.68B 395.19M USD | CN¥915.35K 135.06K USD | CN¥14.79 2.18 USD | CN¥15.13 2.23 USD | CN¥2.68B 395.19M USD | 38.15 | CN¥0.39 0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥30.43 4.49 USD |
+0.03
|
CN¥2.68B 395.11M USD | CN¥3.53M 520.66K USD | CN¥29.50 4.35 USD | CN¥31.11 4.59 USD | CN¥2.68B 395.11M USD | 40.57 | CN¥0.75 0.11 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.55 0.21 USD |
-2.24
|
TRY 12.58B 395.08M USD | TRY 54.55M 1.71M USD | TRY 6.51 0.2 USD | TRY 7.00 0.22 USD | TRY 12.58B 395.08M USD | 8.97 | TRY 0.73 0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥2.68B 394.89M USD | CN¥2.28M 336.68K USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥2.68B 394.89M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥2.67B 394.51M USD | CN¥10.69M 1.58M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥2.67B 394.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.84 3.37 USD |
+3.68
|
CN¥2.67B 394.18M USD | CN¥2.73M 402.45K USD | CN¥21.61 3.19 USD | CN¥22.94 3.38 USD | CN¥2.67B 394.18M USD | 65.25 | CN¥0.35 0.05 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.17 3.27 USD |
+2.64
|
CN¥2.67B 394.1M USD | CN¥769.16K 113.49K USD | CN¥21.40 3.16 USD | CN¥22.35 3.3 USD | CN¥2.67B 394.1M USD | 24.36 | CN¥0.91 0.13 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.97 — |
+0.13
|
$394.03M — | $56.44K — | $15.94 — | $16.05 — | $394.03M — | 13.30 | $1.20 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥2.67B 394.01M USD | CN¥14.85M 2.19M USD | CN¥6.64 0.98 USD | CN¥6.94 1.02 USD | CN¥2.67B 394.01M USD | 0 | -CN¥0.47 -0.06 USD | ||
MVB Financial
MVBF
US
|
$30.43 — |
+0.76
|
$393.98M — | $66.19K — | $30.20 — | $30.86 — | $393.98M — | 10.28 | $2.96 — | ||
Tullow Oil plc
TUWOY
US
|
$0.13 — |
0
|
$393.91M — | $5.04K — | $0.13 — | $0.13 — | $393.91M — | 0 | -$0.04 — | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$21.08 4.27 USD |
-2.14
|
R$1.94B 393.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.65M USD | 4.80 | R$4.39 0.89 USD | ||
CompX
CIX
US
|
$31.90 — |
+0.16
|
$393.54M — | $9.13K — | $30.89 — | $31.90 — | $393.54M — | 17.92 | $1.78 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.90 0.72 USD |
+3.59
|
CN¥2.67B 393.5M USD | CN¥13.79M 2.04M USD | CN¥4.69 0.69 USD | CN¥4.90 0.72 USD | CN¥2.67B 393.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 40.20K 30.13K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.15 15.18 USD |
-4.88
|
€340.84M 393.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €340.84M 393.44M USD | 0 | -€0.29 -0.3 USD | ||
Chemung Financial
CHMG
US
|
$81.60 — |
+0.15
|
$393.43M — | $37.64K — | $81.27 — | $82.63 — | $393.43M — | 11.72 | $6.96 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.55 — |
+1.59
|
$393.40M — | $1.70M — | $2.52 — | $2.60 — | $393.40M — | 23.18 | $0.11 — | ||
Cogeco Inc.
CGO.TO
CA
|
CA$55.97 41.53 USD |
-1.2
|
CA$530.05M 393.33M USD | CA$12.17K 9.03K USD | CA$55.73 41.36 USD | CA$57.15 42.41 USD | CA$530.05M 393.33M USD | 0 | -CA$36.53 -27.1 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥2.67B 393.29M USD | CN¥2.66M 392.59K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥2.67B 393.29M USD | 178.50 | CN¥0.04 0.005 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.87 — |
-3.44
|
$393.28M — | $88.18K — | $0.87 — | $0.91 — | $393.28M — | 0 | -$0.01 — | ||
Berto
TACO
US
|
$10.48 — |
+0.05
|
$393.20M — | $19.89K — | $10.48 — | $10.49 — | $393.20M — | 31.75 | $0.33 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.70 3.17 USD |
-2.73
|
NT$12.37B 393.09M USD | NT$1.04M 32.91K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$12.37B 393.09M USD | 15.55 | NT$6.41 0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.40 4.49 USD |
+2.7
|
CN¥2.66B 393.03M USD | CN¥940.64K 138.79K USD | CN¥29.15 4.3 USD | CN¥31.00 4.57 USD | CN¥2.66B 393.03M USD | 434.28 | CN¥0.07 0.01 USD | ||
L.B. Foster Company
FSTR
US
|
$37.36 — |
-1.24
|
$393.02M — | $48.65K — | $36.95 — | $39.14 — | $393.02M — | 35.24 | $1.06 — | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.36 2.56 USD |
+2.84
|
CN¥2.66B 392.97M USD | CN¥2.35M 346.38K USD | CN¥16.63 2.45 USD | CN¥17.48 2.58 USD | CN¥2.66B 392.97M USD | 51.05 | CN¥0.34 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.55 1.51 USD |
-0.94
|
NT$12.36B 392.9M USD | NT$93.54K 2.97K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$12.36B 392.9M USD | 35.22 | NT$1.35 0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.48 1.1 USD |
+0.81
|
CN¥2.66B 392.73M USD | CN¥2.81M 414.79K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥2.66B 392.73M USD | 149.59 | CN¥0.05 0.007 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.76 1.44 USD |
-1.81
|
CN¥2.66B 392.62M USD | CN¥4.09M 604K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥2.66B 392.62M USD | 88.72 | CN¥0.11 0.02 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.85B 392.57M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 1.85B 392.57M USD | 4.54 | MYR 0.21 0.04 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.77 3.14 USD |
+1.12
|
SAR 1.47B 392.49M USD | SAR 1.73M 461.32K USD | SAR 11.75 3.13 USD | SAR 12.07 3.22 USD | SAR 1.47B 392.49M USD | 12.38 | SAR 0.95 0.25 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 48.20 4.62 USD |
+2.55
|
NOK 4.09B 392.27M USD | NOK 331.08K 31.76K USD | NOK 46.60 4.47 USD | NOK 48.20 4.62 USD | NOK 4.09B 392.27M USD | 12.29 | NOK 3.92 0.38 USD | ||
The First Bancorp
FNLC
US
|
$34.76 — |
+0.67
|
$392.17M — | $27.56K — | $34.48 — | $35.23 — | $392.17M — | 10.31 | $3.37 — | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥2.66B 392.15M USD | CN¥10.79M 1.59M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.66B 392.15M USD | 105.60 | CN¥0.05 0.007 USD | ||
Orthofix Medical
OFIX
US
|
$9.70 — |
+0.73
|
$392.09M — | $221.25K — | $9.61 — | $9.81 — | $392.09M — | 0 | -$1.52 — | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.55 2 USD |
-3.77
|
CN¥2.66B 392.03M USD | CN¥20.19M 2.98M USD | CN¥13.36 1.97 USD | CN¥14.59 2.15 USD | CN¥2.66B 392.03M USD | 29.45 | CN¥0.46 0.07 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.28 1.37 USD |
+0.76
|
CN¥2.66B 391.89M USD | CN¥2.19M 323.2K USD | CN¥9.10 1.34 USD | CN¥9.33 1.38 USD | CN¥2.66B 391.89M USD | 44.19 | CN¥0.21 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.78 2.33 USD |
+2.67
|
CN¥2.65B 391.56M USD | CN¥1.22M 179.36K USD | CN¥15.17 2.24 USD | CN¥15.90 2.35 USD | CN¥2.65B 391.56M USD | 0 | -CN¥7.23 -1.06 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.08 1.18 USD |
+0.33
|
SEK 4.01B 391.55M USD | SEK 24.84K 2.42K USD | SEK 11.74 1.15 USD | SEK 12.18 1.19 USD | SEK 4.01B 391.55M USD | 8.27 | SEK 1.46 0.14 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.27 2.55 USD |
+0.52
|
CN¥2.65B 391.51M USD | CN¥871.80K 128.63K USD | CN¥16.93 2.5 USD | CN¥17.37 2.56 USD | CN¥2.65B 391.51M USD | 49.34 | CN¥0.35 0.05 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.84B 391.15M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 1.84B 391.15M USD | 10.66 | MYR 0.12 0.03 USD | ||
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $107.00 — | $10.88 — | $10.88 — | $391.00M — | 41.84 | $0.26 — | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$12.30B 390.81M USD | NT$269.97K 8.58K USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$12.30B 390.81M USD | 10.81 | NT$12.62 0.4 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.94 1.91 USD |
-0.31
|
CN¥2.65B 390.73M USD | CN¥3.12M 459.9K USD | CN¥12.83 1.89 USD | CN¥13.18 1.94 USD | CN¥2.65B 390.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.78 1.89 USD |
+0.24
|
CN¥2.65B 390.64M USD | CN¥1.38M 203.35K USD | CN¥12.50 1.84 USD | CN¥12.82 1.89 USD | CN¥2.65B 390.64M USD | 91.28 | CN¥0.14 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.96 2.21 USD |
+0.34
|
CN¥2.65B 390.48M USD | CN¥5.14M 758.04K USD | CN¥14.66 2.16 USD | CN¥15.17 2.24 USD | CN¥2.65B 390.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.34 1.69 USD |
+0.12
|
R$1.92B 389.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.91M USD | 4.63 | R$1.80 0.36 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$558.08M 389.86M USD | A$152.43K 106.48K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$558.08M 389.86M USD | 19.35 | A$0.07 0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.74 2.17 USD |
+5.74
|
CN¥2.64B 389.73M USD | CN¥3.06M 451.73K USD | CN¥13.82 2.04 USD | CN¥15.33 2.26 USD | CN¥2.64B 389.73M USD | 0 | -CN¥0.55 -0.08 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥18.81 2.78 USD |
+13.93
|
CN¥2.64B 389.56M USD | CN¥8.64M 1.27M USD | CN¥16.68 2.46 USD | CN¥19.15 2.83 USD | CN¥2.64B 389.56M USD | 94.04 | CN¥0.20 0.03 USD | ||
Citizens Financial Services
CZFS
US
|
$80.98 — |
-0.21
|
$389.50M — | $25.70K — | $80.42 — | $82.00 — | $389.50M — | 9.43 | $8.58 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.29 3.91 USD |
+1.74
|
R$1.92B 389.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.47M USD | 0 | -R$0.15 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.34 2.56 USD |
+2.06
|
CN¥2.64B 389.47M USD | CN¥4.01M 591.58K USD | CN¥16.86 2.49 USD | CN¥17.76 2.62 USD | CN¥2.64B 389.47M USD | 144.50 | CN¥0.12 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.60 1.7 USD |
-1.1
|
NT$12.26B 389.44M USD | NT$656.40K 20.86K USD | NT$53.10 1.69 USD | NT$54.40 1.73 USD | NT$12.26B 389.44M USD | 297.77 | NT$0.18 0.005 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.90 1.61 USD |
-4.8
|
CN¥2.64B 389.27M USD | CN¥15.19M 2.24M USD | CN¥10.86 1.6 USD | CN¥11.97 1.77 USD | CN¥2.64B 389.27M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 1.83B 389.14M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 1.83B 389.14M USD | 15.45 | MYR 0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
