Result Page 132 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$696.80M 461.18M USD | A$1.49M 984.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.58 1.47 USD |
-0.19
|
CN¥3.32B 461.17M USD | CN¥5.46M 758.95K USD | CN¥10.45 1.45 USD | CN¥10.65 1.48 USD | CN¥3.32B 461.17M USD | 17.63 | CN¥0.60 0.08 USD | ||
| Civmec Limited CVL.AX | A$1.37 0.91 USD |
+0.37
|
A$696.68M 461.1M USD | A$150.81K 99.81K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$696.68M 461.1M USD | 17.12 | A$0.08 0.05 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.64 1.35 USD |
+1.53
|
R$2.27B 461.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 461.03M USD | 18.97 | R$0.35 0.07 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.30 4.71 USD |
-1.13
|
SEK 4.72B 460.97M USD | SEK 43.63K 4.26K USD | SEK 48.15 4.7 USD | SEK 49.15 4.8 USD | SEK 4.72B 460.97M USD | 11.58 | SEK 4.17 0.41 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 154.50 4.85 USD |
-0.96
|
TRY 14.68B 460.94M USD | TRY 187.10K 5.88K USD | TRY 154.30 4.85 USD | TRY 157.20 4.94 USD | TRY 14.68B 460.94M USD | 11.21 | TRY 13.78 0.43 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.68 3.71 USD |
+2.22
|
CN¥3.31B 460.84M USD | CN¥998.25K 138.8K USD | CN¥25.80 3.59 USD | CN¥26.80 3.73 USD | CN¥3.31B 460.84M USD | 17.78 | CN¥1.50 0.21 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥3.31B 460.84M USD | CN¥9.91M 1.38M USD | CN¥3.82 0.53 USD | CN¥3.93 0.55 USD | CN¥3.31B 460.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.80 4.15 USD |
+1.88
|
€421.57M 460.84M USD | €295.40K 322.91K USD | €3.75 4.1 USD | €3.88 4.24 USD | €421.57M 460.84M USD | 6.22 | €0.61 0.67 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.38 3.25 USD |
+1.43
|
CN¥3.31B 460.82M USD | CN¥1.94M 269.86K USD | CN¥22.92 3.19 USD | CN¥23.43 3.26 USD | CN¥3.31B 460.82M USD | 25.97 | CN¥0.90 0.13 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.44 0.9 USD |
+1.26
|
CN¥3.31B 460.62M USD | CN¥49.47M 6.88M USD | CN¥6.27 0.87 USD | CN¥6.52 0.91 USD | CN¥3.31B 460.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.79 2.2 USD |
+1.41
|
CN¥3.31B 460.54M USD | CN¥5.77M 801.63K USD | CN¥15.33 2.13 USD | CN¥15.86 2.21 USD | CN¥3.31B 460.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥3.31B 460.42M USD | CN¥10.43M 1.45M USD | CN¥4.21 0.59 USD | CN¥4.41 0.61 USD | CN¥3.31B 460.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.15 1.21 USD |
-0.65
|
NT$14.49B 460.32M USD | NT$429.45K 13.65K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.49B 460.32M USD | 10.06 | NT$3.79 0.12 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.40 0.75 USD |
+0.19
|
CN¥3.31B 460.13M USD | CN¥7.54M 1.05M USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥3.31B 460.13M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
-0.14
|
€420.70M 459.88M USD | €3.50M 3.82M USD | €0.15 0.16 USD | €0.15 0.16 USD | €420.70M 459.88M USD | 14.66 | €0.01 0.01 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.49 2.43 USD |
-0.85
|
CN¥3.31B 459.7M USD | CN¥2.83M 393.28K USD | CN¥17.35 2.41 USD | CN¥17.61 2.45 USD | CN¥3.31B 459.7M USD | 51.44 | CN¥0.34 0.05 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹133.18 1.61 USD |
-0.83
|
₹37.99B 459.59M USD | ₹193.61K 2.34K USD | ₹132.10 1.6 USD | ₹134.64 1.63 USD | ₹37.99B 459.59M USD | 0 | -₹0.32 -0.003 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.68 1.25 USD |
+3.7
|
CA$619.01M 459.34M USD | CA$1.63M 1.21M USD | CA$1.62 1.2 USD | CA$1.71 1.27 USD | CA$619.01M 459.34M USD | 0 | -CA$2.67 -1.9 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.12 5.28 USD |
+1.42
|
CA$618.81M 459.19M USD | CA$29.83K 22.13K USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$618.81M 459.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.21 0.15 USD |
+2.54
|
HK$3.59B 459.12M USD | HK$162.00K 20.71K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$3.59B 459.12M USD | 6.72 | HK$0.18 0.02 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥25.07 3.49 USD |
+4.76
|
CN¥3.30B 459.05M USD | CN¥3.67M 510.06K USD | CN¥23.53 3.27 USD | CN¥25.48 3.54 USD | CN¥3.30B 459.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.44B 458.97M USD | NT$753.47K 23.94K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$14.44B 458.97M USD | 20.90 | NT$1.44 0.05 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.98 4.59 USD |
+0.83
|
CN¥3.30B 458.84M USD | CN¥690.19K 95.97K USD | CN¥32.41 4.51 USD | CN¥33.10 4.6 USD | CN¥3.30B 458.84M USD | 41.74 | CN¥0.79 0.11 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.39 2.97 USD |
+2.1
|
CN¥3.30B 458.78M USD | CN¥3.23M 448.62K USD | CN¥20.78 2.89 USD | CN¥21.60 3 USD | CN¥3.30B 458.78M USD | 24.03 | CN¥0.89 0.12 USD | ||
| JSL S.A. JSLG3.SA | R$7.95 1.61 USD |
+1.79
|
R$2.26B 458.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.34M USD | 24.09 | R$0.33 0.07 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥32.95 4.58 USD |
+0.83
|
CN¥3.30B 458.15M USD | CN¥4.50M 626.35K USD | CN¥31.66 4.4 USD | CN¥33.04 4.59 USD | CN¥3.30B 458.15M USD | 131.80 | CN¥0.25 0.03 USD | ||
| Select Harvests Limited SHV.AX | A$4.87 3.22 USD |
-2.6
|
A$692.06M 458.05M USD | A$376.23K 249.01K USD | A$4.80 3.18 USD | A$5.00 3.31 USD | A$692.06M 458.05M USD | 22.13 | A$0.22 0.15 USD | ||
| DoubleDown Interactive DDI | $9.24 — |
+1.09
|
$457.87M — | $21.19K — | $9.12 — | $9.30 — | $457.87M — | 4.01 | $2.30 — | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.61 1.06 USD |
+1.2
|
CN¥3.29B 457.82M USD | CN¥6.06M 842.59K USD | CN¥7.46 1.04 USD | CN¥7.66 1.07 USD | CN¥3.29B 457.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.31 0.6 USD |
+3.86
|
CN¥3.29B 457.77M USD | CN¥28.76M 4M USD | CN¥4.07 0.57 USD | CN¥4.33 0.6 USD | CN¥3.29B 457.77M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.48 3.13 USD |
+1.67
|
CN¥3.29B 457.6M USD | CN¥822.60K 114.38K USD | CN¥22.01 3.06 USD | CN¥22.54 3.13 USD | CN¥3.29B 457.6M USD | 36.85 | CN¥0.61 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.12 0.57 USD |
+1.73
|
CN¥3.29B 457.54M USD | CN¥11.49M 1.6M USD | CN¥4.02 0.56 USD | CN¥4.15 0.58 USD | CN¥3.29B 457.54M USD | 412.00 | CN¥0.01 0.001 USD | ||
| Cango CANG | $1.29 — |
+1.57
|
$457.34M — | $968.90K — | $1.17 — | $1.29 — | $457.34M — | 0 | -$1.80 — | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥31.92 4.44 USD |
+13.07
|
CN¥3.29B 457.32M USD | CN¥8.71M 1.21M USD | CN¥27.66 3.85 USD | CN¥32.46 4.51 USD | CN¥3.29B 457.32M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Allot ALLT | $9.44 — |
+0.64
|
$457.14M — | $298.82K — | $9.16 — | $9.45 — | $457.14M — | 236.00 | $0.04 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥3.29B 456.89M USD | CN¥13.60M 1.89M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥3.29B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.76 — |
-1.34
|
$456.66M — | $600.00 — | $11.76 — | $11.89 — | $456.66M — | 0 | -$0.61 — | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.81 2.83 USD |
-1.55
|
CA$615.28M 456.58M USD | CA$399.52K 296.47K USD | CA$3.78 2.8 USD | CA$3.90 2.89 USD | CA$615.28M 456.58M USD | 21.16 | CA$0.18 0.13 USD | ||
| Tubacex, S.A. TUB.MC | €3.37 3.68 USD |
-1.46
|
€417.67M 456.57M USD | €146.06K 159.66K USD | €3.36 3.67 USD | €3.43 3.75 USD | €417.67M 456.57M USD | 16.84 | €0.20 0.22 USD | ||
| UMH Properties, Inc. UMH-PD | $21.78 — |
+0.09
|
$456.52M — | $17.53K — | $21.74 — | $21.84 — | $456.52M — | 111.69 | $0.20 — | ||
| First Mining Gold FFMGF | $0.35 — |
+4.41
|
$456.51M — | $241.02K — | $0.34 — | $0.36 — | $456.51M — | 0 | -$0.01 — | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥3.28B 456.5M USD | CN¥19.36M 2.69M USD | CN¥5.62 0.78 USD | CN¥5.92 0.82 USD | CN¥3.28B 456.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.16 1.55 USD |
+1.36
|
CN¥3.28B 456.49M USD | CN¥2.31M 321.11K USD | CN¥10.92 1.52 USD | CN¥11.16 1.55 USD | CN¥3.28B 456.49M USD | 558.00 | CN¥0.02 0.002 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.60 0.64 USD |
+0.92
|
CN¥3.28B 456.46M USD | CN¥17.95M 2.5M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥3.28B 456.46M USD | 0 | CN¥0.00 0 USD | ||
| Bannerman Energy BNNLF | $2.20 — |
+5.26
|
$456.40M — | $69.08K — | $2.14 — | $2.23 — | $456.40M — | 0 | -$0.02 — | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.19 3.22 USD |
+0.35
|
CN¥3.28B 456.39M USD | CN¥649.92K 90.37K USD | CN¥22.82 3.17 USD | CN¥23.25 3.23 USD | CN¥3.28B 456.39M USD | 15.88 | CN¥1.46 0.2 USD | ||
| International Money Express IMXI | $15.35 — |
-0.07
|
$456.18M — | $139.47K — | $15.30 — | $15.35 — | $456.18M — | 11.99 | $1.28 — | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.29 0.87 USD |
+3.45
|
CN¥3.28B 456.18M USD | CN¥22.50M 3.13M USD | CN¥6.01 0.84 USD | CN¥6.38 0.89 USD | CN¥3.28B 456.18M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.26 — |
+0.88
|
$456.13M — | $1.85K — | $17.98 — | $18.26 — | $456.13M — | 3.71 | $4.91 — | ||
| Cedar Woods Properties Limited CWP.AX | A$8.10 5.36 USD |
-2.88
|
A$689.11M 456.09M USD | A$200.37K 132.61K USD | A$8.02 5.31 USD | A$8.32 5.51 USD | A$689.11M 456.09M USD | 14.21 | A$0.57 0.38 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.11 1.81 USD |
+18.02
|
PLN 1.79B 456.08M USD | PLN 4.67M 1.19M USD | PLN 6.04 1.54 USD | PLN 7.15 1.82 USD | PLN 1.79B 456.08M USD | 30.91 | PLN 0.23 0.06 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+2.87
|
CN¥3.28B 456.02M USD | CN¥28.66M 3.98M USD | CN¥3.77 0.52 USD | CN¥3.95 0.55 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Olympic Steel ZEUS | $40.72 — |
+1.32
|
$455.97M — | $105.98K — | $39.53 — | $41.33 — | $455.97M — | 34.80 | $1.17 — | ||
| Caleres CAL | $13.47 — |
+0.9
|
$455.86M — | $1.08M — | $13.14 — | $13.72 — | $455.86M — | 7.65 | $1.76 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.78 — |
-0.17
|
$455.86M — | $106.24K — | $5.76 — | $5.79 — | $455.86M — | 8.25 | $0.70 — | ||
| OrthoPediatrics KIDS | $18.17 — |
+1.34
|
$455.66M — | $100.41K — | $17.71 — | $18.31 — | $455.66M — | 0 | -$1.96 — | ||
| CS Disco LAW | $7.29 — |
-0.68
|
$455.56M — | $155.85K — | $7.29 — | $7.42 — | $455.56M — | 0 | -$1.00 — | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.98 5.42 USD |
+2.77
|
CN¥3.28B 455.4M USD | CN¥1.33M 185.19K USD | CN¥37.62 5.23 USD | CN¥39.20 5.45 USD | CN¥3.28B 455.4M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.45 6.32 USD |
+7.04
|
CN¥3.27B 455.26M USD | CN¥2.46M 341.35K USD | CN¥41.86 5.82 USD | CN¥45.66 6.35 USD | CN¥3.27B 455.26M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Cellectis S.A. ALCLS.PA | €4.15 4.54 USD |
-2.12
|
€416.35M 455.13M USD | €149.57K 163.5K USD | €4.09 4.47 USD | €4.28 4.68 USD | €416.35M 455.13M USD | 0 | -€0.28 -0.3 USD | ||
| Cogeco Inc. CGO.TO | CA$64.56 47.91 USD |
+0.25
|
CA$613.24M 455.06M USD | CA$18.98K 14.08K USD | CA$64.40 47.79 USD | CA$65.23 48.4 USD | CA$613.24M 455.06M USD | 7.32 | CA$8.81 6.54 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.55 3.88 USD |
-0.07
|
€416.21M 454.98M USD | €1.29K 1.41K USD | €3.55 3.88 USD | €3.55 3.88 USD | €416.21M 454.98M USD | 0 | -€0.87 -0.9 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.08 0.57 USD |
0
|
CN¥3.27B 454.79M USD | CN¥31.35M 4.36M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥3.27B 454.79M USD | 136.00 | CN¥0.03 0.004 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 113.30 3.56 USD |
-3
|
TRY 14.48B 454.64M USD | TRY 260.03K 8.17K USD | TRY 112.10 3.52 USD | TRY 117.50 3.69 USD | TRY 14.48B 454.64M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.53 3.69 USD |
-2.46
|
CN¥3.27B 454.46M USD | CN¥9.38M 1.3M USD | CN¥26.30 3.66 USD | CN¥27.61 3.84 USD | CN¥3.27B 454.46M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.35 1.12 USD |
-0.84
|
NT$14.30B 454.4M USD | NT$1.26M 40.02K USD | NT$35.25 1.12 USD | NT$35.90 1.14 USD | NT$14.30B 454.4M USD | 14.85 | NT$2.38 0.08 USD | ||
| SDI Corporation 2351.TW | NT$78.50 2.49 USD |
-0.88
|
NT$14.30B 454.32M USD | NT$729.64K 23.18K USD | NT$77.70 2.47 USD | NT$80.00 2.54 USD | NT$14.30B 454.32M USD | 49.06 | NT$1.60 0.05 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,460 4.12 USD |
-5.86
|
₩602B 454.14M USD | ₩10M 7.7K USD | ₩5,410 4.08 USD | ₩5,900 4.45 USD | ₩602B 454.14M USD | 0 | ₩0 0 USD | ||
| SIGA SIGA | $6.34 — |
+1.6
|
$454.02M — | $304.59K — | $6.15 — | $6.35 — | $454.02M — | 6.15 | $1.03 — | ||
| John Hancock Preferred Income Fund HPI | $16.96 — |
-0.29
|
$453.97M — | $44.75K — | $16.90 — | $17.04 — | $453.97M — | 12.37 | $1.37 — | ||
| Adlink Technology Inc. 6166.TW | NT$65.60 2.08 USD |
+0.61
|
NT$14.28B 453.77M USD | NT$2.68M 85.19K USD | NT$65.30 2.07 USD | NT$68.10 2.16 USD | NT$14.28B 453.77M USD | 28.03 | NT$2.34 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.40 0.35 USD |
+0.81
|
THB 16.12B 453.57M USD | THB 5.40M 151.85K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 16.12B 453.57M USD | 13.19 | THB 0.94 0.03 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥3.26B 453.56M USD | CN¥13.77M 1.91M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥3.26B 453.56M USD | 85.20 | CN¥0.05 0.006 USD | ||
| Ennis EBF | $17.60 — |
-1.68
|
$453.27M — | $127.51K — | $17.54 — | $17.81 — | $453.27M — | 10.79 | $1.63 — | ||
| SNDL SNDL | $1.76 — |
+1.15
|
$453.20M — | $1.07M — | $1.73 — | $1.77 — | $453.20M — | 0 | -$0.26 — | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.01 0.97 USD |
+1.59
|
CN¥3.26B 453.14M USD | CN¥5.96M 828.89K USD | CN¥6.83 0.95 USD | CN¥7.03 0.98 USD | CN¥3.26B 453.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Origin Enterprises plc OIZ.IR | €3.87 4.22 USD |
-0.26
|
€414.49M 453.1M USD | €7.96K 8.7K USD | €3.86 4.22 USD | €3.96 4.33 USD | €414.49M 453.1M USD | 8.22 | €0.47 0.51 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.64 1.06 USD |
+1.46
|
CN¥3.26B 452.64M USD | CN¥14.34M 1.99M USD | CN¥7.44 1.03 USD | CN¥7.69 1.07 USD | CN¥3.26B 452.64M USD | 0 | CN¥0.00 0 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.01 1.25 USD |
+0.67
|
CN¥3.25B 452.43M USD | CN¥4.47M 620.89K USD | CN¥8.81 1.22 USD | CN¥9.03 1.26 USD | CN¥3.25B 452.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| First Business Financial Services FBIZ | $54.35 — |
-0.26
|
$452.42M — | $24.44K — | $53.95 — | $54.76 — | $452.42M — | 8.95 | $6.07 — | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.87 2.9 USD |
-0.57
|
CN¥3.25B 452.27M USD | CN¥1.79M 249.37K USD | CN¥20.68 2.88 USD | CN¥21.03 2.92 USD | CN¥3.25B 452.27M USD | 37.26 | CN¥0.56 0.08 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.31 2.27 USD |
+0.99
|
CN¥3.25B 452.23M USD | CN¥3.75M 521.58K USD | CN¥15.88 2.21 USD | CN¥16.44 2.29 USD | CN¥3.25B 452.23M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.85 0.34 USD |
-1.36
|
NT$14.23B 452.21M USD | NT$2.33M 74.17K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$14.23B 452.21M USD | 0 | -NT$0.72 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.77 2.06 USD |
+3.36
|
CA$609.36M 452.18M USD | CA$208.71K 154.88K USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$609.36M 452.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥17.00 2.36 USD |
+1.98
|
CN¥3.25B 452.18M USD | CN¥4.06M 565.03K USD | CN¥16.41 2.28 USD | CN¥17.09 2.38 USD | CN¥3.25B 452.18M USD | 26.15 | CN¥0.65 0.09 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.95 3.28 USD |
-1
|
A$682.97M 452.03M USD | A$50.83K 33.64K USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$682.97M 452.03M USD | 32.99 | A$0.15 0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.22 3.23 USD |
-3.93
|
CN¥3.25B 452M USD | CN¥5.06M 702.94K USD | CN¥22.30 3.1 USD | CN¥24.50 3.41 USD | CN¥3.25B 452M USD | 464.39 | CN¥0.05 0.006 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.16 2.8 USD |
+9.98
|
CN¥3.25B 451.97M USD | CN¥6.31M 877.59K USD | CN¥18.67 2.6 USD | CN¥20.16 2.8 USD | CN¥3.25B 451.97M USD | 0 | -CN¥1.44 -0.2 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.76 0.94 USD |
+0.6
|
CN¥3.25B 451.91M USD | CN¥7.39M 1.03M USD | CN¥6.67 0.93 USD | CN¥6.77 0.94 USD | CN¥3.25B 451.91M USD | 20.48 | CN¥0.33 0.05 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.68 — |
-1.85
|
$451.81M — | $3.59K — | $11.50 — | $11.90 — | $451.81M — | 0 | -$0.61 — | ||
| Xunlei XNET | $7.22 — |
-0.96
|
$451.67M — | $274.94K — | $7.13 — | $7.50 — | $451.67M — | 0 | -$0.05 — | ||
| Exodus Movement EXOD | $15.42 — |
+7.61
|
$451.57M — | $107.39K — | $14.41 — | $15.45 — | $451.57M — | 4.56 | $3.38 — | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$19.50 14.47 USD |
+2.09
|
CA$608.27M 451.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$608.27M 451.38M USD | 0 | -CA$0.55 -0.4 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.49 0.19 USD |
0
|
HK$3.53B 451.24M USD | HK$60.05K 7.68K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$3.53B 451.24M USD | 149.00 | HK$0.01 0.001 USD | ||
| SunOpta STKL | $3.79 — |
+0.26
|
$451.07M — | $644.49K — | $3.71 — | $3.80 — | $451.07M — | 94.75 | $0.04 — | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.31 3.1 USD |
+0.72
|
CN¥3.24B 450.82M USD | CN¥1.55M 215.13K USD | CN¥21.75 3.02 USD | CN¥22.37 3.11 USD | CN¥3.24B 450.82M USD | 60.29 | CN¥0.37 0.05 USD | ||
| Eton Pharmaceuticals ETON | $16.81 — |
+1.88
|
$450.80M — | $289.70K — | $16.19 — | $17.00 — | $450.80M — | 0 | -$0.26 — | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.05 0.39 USD |
+5.9
|
HK$3.53B 450.77M USD | HK$7.07M 903.86K USD | HK$2.90 0.37 USD | HK$3.08 0.39 USD | HK$3.53B 450.77M USD | 4.69 | HK$0.65 0.08 USD | ||
| Chalice Mining Limited CHN.AX | A$1.75 1.16 USD |
+4.17
|
A$680.93M 450.68M USD | A$2.43M 1.61M USD | A$1.67 1.1 USD | A$1.76 1.16 USD | A$680.93M 450.68M USD | 0 | -A$0.06 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||