Result Page 132 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Real Estate Finance
NREF
US
|
$17.35 — |
+0.72
|
$399.72M — | $7.03K — | $17.23 — | $17.37 — | $399.72M — | 7.41 | $2.34 — | ||
Codere Online Luxembourg
CDRO
US
|
$8.79 — |
-0.68
|
$399.68M — | $6.01K — | $8.65 — | $9.15 — | $399.68M — | 293.00 | $0.03 — | ||
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥2.71B 399.58M USD | CN¥11.35M 1.67M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥2.71B 399.58M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥2.71B 399.56M USD | CN¥3.59M 529.47K USD | CN¥11.07 1.63 USD | CN¥11.25 1.66 USD | CN¥2.71B 399.56M USD | 0 | -CN¥1.16 -0.1 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$3.12B 399.52M USD | HK$1.64M 209.95K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$3.12B 399.52M USD | 6.09 | HK$0.30 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.64 2.6 USD |
+0.46
|
CN¥2.71B 399.3M USD | CN¥2.69M 397.46K USD | CN¥17.35 2.56 USD | CN¥17.71 2.61 USD | CN¥2.71B 399.3M USD | 51.88 | CN¥0.34 0.05 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$179.50 5.7 USD |
-1.37
|
NT$12.56B 399.13M USD | NT$159.54K 5.07K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$12.56B 399.13M USD | 13.58 | NT$13.21 0.42 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$571.12M 398.97M USD | A$3.97M 2.78M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$571.12M 398.97M USD | 0 | A$0.00 0 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.26 0.63 USD |
+3.4
|
CN¥2.70B 398.85M USD | CN¥24.93M 3.68M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥2.70B 398.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.96 4.27 USD |
-1.7
|
CN¥2.70B 398.76M USD | CN¥939.48K 138.62K USD | CN¥28.57 4.22 USD | CN¥29.43 4.34 USD | CN¥2.70B 398.76M USD | 44.55 | CN¥0.65 0.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.02 2.07 USD |
+0.36
|
CN¥2.70B 398.42M USD | CN¥1.40M 206.08K USD | CN¥13.85 2.04 USD | CN¥14.09 2.08 USD | CN¥2.70B 398.42M USD | 200.28 | CN¥0.07 0.01 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$12.53B 398.14M USD | NT$213.94K 6.8K USD | NT$28.85 0.92 USD | NT$30.80 0.98 USD | NT$12.53B 398.14M USD | 368.75 | NT$0.08 0.002 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥2.70B 398.09M USD | CN¥12.30M 1.81M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥2.70B 398.09M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$74.80 2.38 USD |
0
|
NT$12.53B 398.08M USD | NT$656.42K 20.86K USD | NT$73.70 2.34 USD | NT$77.30 2.46 USD | NT$12.53B 398.08M USD | 0 | -NT$2.24 -0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥87 0.54 USD |
-1.14
|
¥65B 398.02M USD | ¥1M 7.73K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥65B 398.02M USD | 0 | -¥6 -0.03 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥30.65 4.52 USD |
-0.33
|
CN¥2.70B 397.96M USD | CN¥2.98M 439.09K USD | CN¥30.08 4.44 USD | CN¥31.08 4.59 USD | CN¥2.70B 397.96M USD | 40.86 | CN¥0.75 0.11 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.95 3.98 USD |
-0.66
|
CN¥2.70B 397.88M USD | CN¥773.49K 114.13K USD | CN¥26.75 3.95 USD | CN¥27.24 4.02 USD | CN¥2.70B 397.88M USD | 34.55 | CN¥0.78 0.12 USD | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$397.85M — | $20.00K — | $0.19 — | $0.19 — | $397.85M — | 0 | $0.00 — | ||
Caleres
CAL
US
|
$11.84 — |
-2.79
|
$397.70M — | $154.03K — | $11.77 — | $12.26 — | $397.70M — | 0 | $0.00 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.97 2.27 USD |
-0.2
|
€344.19M 397.3M USD | €244.81K 282.59K USD | €1.96 2.26 USD | €2.02 2.33 USD | €344.19M 397.3M USD | 17.90 | €0.11 0.13 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.51 0.96 USD |
-0.31
|
CN¥2.69B 397.3M USD | CN¥4.29M 632.31K USD | CN¥6.47 0.95 USD | CN¥6.60 0.97 USD | CN¥2.69B 397.3M USD | 34.26 | CN¥0.19 0.03 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.63 0.21 USD |
-1.52
|
HK$3.11B 397.24M USD | HK$544.20K 69.58K USD | HK$1.55 0.2 USD | HK$1.75 0.22 USD | HK$3.11B 397.24M USD | 0 | -HK$0.28 -0.03 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Lifeway Foods
LWAY
US
|
$26.29 — |
+1
|
$397.16M — | $18.70K — | $26.13 — | $26.61 — | $397.16M — | 38.10 | $0.69 — | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 72.20 7.05 USD |
-2.63
|
SEK 4.07B 397.01M USD | SEK 64.28K 6.27K USD | SEK 72.20 7.05 USD | SEK 74.35 7.26 USD | SEK 4.07B 397.01M USD | 30.98 | SEK 2.33 0.23 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.90 2.92 USD |
+0.66
|
NT$12.49B 396.94M USD | NT$125.20K 3.98K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$12.49B 396.94M USD | 0 | -NT$0.91 -0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$21.25 4.31 USD |
+1.14
|
R$1.96B 396.83M USD | R$29.00K 5.88K USD | R$20.81 4.22 USD | R$21.41 4.34 USD | R$1.96B 396.83M USD | 4.95 | R$4.29 0.87 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.18 0.87 USD |
-4.47
|
CA$534.63M 396.73M USD | CA$518.79K 384.97K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$534.63M 396.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.14 — |
+1.42
|
$396.67M — | $3.11K — | $2.14 — | $2.14 — | $396.67M — | 0 | -$0.06 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.00 2.21 USD |
+0.4
|
CN¥2.69B 396.61M USD | CN¥1.76M 259.12K USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥2.69B 396.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹259.10 3.13 USD |
+1.84
|
₹32.78B 396.56M USD | ₹2.36M 28.55K USD | ₹250.90 3.04 USD | ₹262.35 3.17 USD | ₹32.78B 396.56M USD | 25.65 | ₹10.10 0.12 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.23 0.62 USD |
+2.17
|
CN¥2.69B 396.52M USD | CN¥12.47M 1.84M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.48 2.58 USD |
+0.63
|
CN¥2.69B 396.27M USD | CN¥2.02M 298.4K USD | CN¥17.37 2.56 USD | CN¥17.89 2.64 USD | CN¥2.69B 396.27M USD | 49.94 | CN¥0.35 0.05 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 38.10K 28.55K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.95 1.52 USD |
+0.31
|
NT$12.47B 396.2M USD | NT$73.14K 2.32K USD | NT$47.60 1.51 USD | NT$48.05 1.53 USD | NT$12.47B 396.2M USD | 35.51 | NT$1.35 0.04 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹73.74 0.89 USD |
-1.9
|
₹32.74B 396.16M USD | ₹1.72M 20.78K USD | ₹72.60 0.88 USD | ₹75.29 0.91 USD | ₹32.74B 396.16M USD | 17.14 | ₹4.30 0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.51 1.7 USD |
0
|
CN¥2.68B 395.85M USD | CN¥2.57M 378.82K USD | CN¥11.44 1.69 USD | CN¥11.77 1.74 USD | CN¥2.68B 395.85M USD | 31.10 | CN¥0.37 0.05 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥2.68B 395.83M USD | CN¥7.64M 1.13M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥2.68B 395.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$56.31 41.78 USD |
+0.33
|
CA$533.23M 395.68M USD | CA$17.45K 12.95K USD | CA$55.72 41.35 USD | CA$56.50 41.93 USD | CA$533.23M 395.68M USD | 0 | -CA$36.10 -26.7 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.41 5.81 USD |
+1.57
|
CN¥2.68B 395.64M USD | CN¥1.05M 155.66K USD | CN¥38.79 5.72 USD | CN¥39.88 5.88 USD | CN¥2.68B 395.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
Gevo
GEVO
US
|
$1.60 — |
-3.6
|
$395.58M — | $759.65K — | $1.58 — | $1.65 — | $395.58M — | 0 | -$0.90 — | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.91 3.38 USD |
-1.16
|
CN¥2.68B 395.39M USD | CN¥3.79M 559.76K USD | CN¥22.63 3.34 USD | CN¥23.85 3.52 USD | CN¥2.68B 395.39M USD | 65.45 | CN¥0.35 0.05 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.53 1.11 USD |
+0.27
|
CN¥2.68B 395.35M USD | CN¥4.27M 629.53K USD | CN¥7.46 1.1 USD | CN¥7.59 1.12 USD | CN¥2.68B 395.35M USD | 150.59 | CN¥0.05 0.007 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.53 0.32 USD |
-2.88
|
HK$3.09B 395.25M USD | HK$184.00K 23.53K USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$3.09B 395.25M USD | 10.97 | HK$0.23 0.03 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$12.43B 395.11M USD | NT$604.43K 19.21K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$12.43B 395.11M USD | 10.94 | NT$12.61 0.4 USD | ||
CompX
CIX
US
|
$32.02 — |
+0.6
|
$395.02M — | $2.75K — | $31.51 — | $32.02 — | $395.02M — | 17.98 | $1.78 — | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.99 USD |
-0.86
|
€342.14M 394.95M USD | €85.65K 98.87K USD | €6.90 7.96 USD | €7.06 8.14 USD | €342.14M 394.95M USD | 15.04 | €0.46 0.53 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.92 1.91 USD |
+0.08
|
CN¥2.68B 394.92M USD | CN¥2.68M 396.05K USD | CN¥12.79 1.89 USD | CN¥13.01 1.92 USD | CN¥2.68B 394.92M USD | 92.28 | CN¥0.14 0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.85 3.39 USD |
+0.83
|
A$565.25M 394.87M USD | A$638.73K 446.19K USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$565.25M 394.87M USD | 161.66 | A$0.03 0.02 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥2.68B 394.83M USD | CN¥7.14M 1.05M USD | CN¥10.02 1.48 USD | CN¥10.18 1.5 USD | CN¥2.68B 394.83M USD | 40.60 | CN¥0.25 0.04 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥13.83 2.04 USD |
+0.95
|
CN¥2.68B 394.73M USD | CN¥11.21M 1.65M USD | CN¥13.48 1.99 USD | CN¥14.05 2.07 USD | CN¥2.68B 394.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.65 28.45 USD |
-4.46
|
€341.77M 394.52M USD | €105.05K 121.26K USD | €24.45 28.22 USD | €25.90 29.9 USD | €341.77M 394.52M USD | 30.06 | €0.82 0.95 USD | ||
Real REMAX
REAX
US
|
$18.09 — |
-4.71
|
$394.19M — | $601.44K — | $17.82 — | $18.80 — | $394.19M — | 0 | -$0.70 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$143.00 4.54 USD |
+3.62
|
NT$12.40B 394.17M USD | NT$663.93K 21.1K USD | NT$138.00 4.38 USD | NT$144.00 4.58 USD | NT$12.40B 394.17M USD | 30.49 | NT$4.69 0.15 USD | ||
Parke Bancorp
PKBK
US
|
$33.51 — |
-0.71
|
$394.13M — | $3.94K — | $33.51 — | $33.77 — | $394.13M — | 8.72 | $3.84 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$12.40B 394.05M USD | NT$203.19K 6.46K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$12.40B 394.05M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥2.67B 394.05M USD | CN¥18.60M 2.74M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.67B 394.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
Vitalhub
VHIBF
US
|
$6.22 — |
-2.02
|
$393.97M — | $200.00 — | $6.07 — | $6.07 — | $393.97M — | 77.75 | $0.08 — | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥2.67B 393.88M USD | CN¥23.97M 3.54M USD | CN¥4.12 0.61 USD | CN¥4.34 0.64 USD | CN¥2.67B 393.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.60 1.32 USD |
-0.6
|
NT$12.40B 393.86M USD | NT$983.48K 31.25K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$12.40B 393.86M USD | 12.83 | NT$3.24 0.1 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.86 — |
-1.23
|
$393.71M — | $33.52K — | $8.82 — | $8.94 — | $393.71M — | 35.43 | $0.25 — | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.44 10.9 USD |
-3.67
|
€341.03M 393.66M USD | €26.33K 30.39K USD | €9.32 10.76 USD | €9.88 11.4 USD | €341.03M 393.66M USD | 14.08 | €0.67 0.77 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.22 3.57 USD |
+1
|
CN¥2.67B 393.49M USD | CN¥3.78M 557.96K USD | CN¥23.80 3.51 USD | CN¥24.44 3.61 USD | CN¥2.67B 393.49M USD | 67.27 | CN¥0.36 0.05 USD | ||
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.15 1.1 USD |
+2.39
|
MYR 1.85B 393.45M USD | MYR 10.00K 2.13K USD | MYR 5.03 1.07 USD | MYR 5.15 1.1 USD | MYR 1.85B 393.45M USD | 15.60 | MYR 0.33 0.07 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.37 6.21 USD |
-2.67
|
CA$530.15M 393.4M USD | CA$72.94K 54.12K USD | CA$8.36 6.2 USD | CA$8.65 6.42 USD | CA$530.15M 393.4M USD | 69.75 | CA$0.12 0.09 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.94 — |
-0.44
|
$393.29M — | $15.38K — | $15.88 — | $15.98 — | $393.29M — | 13.28 | $1.20 — | ||
Berto
TACO
US
|
$10.48 — |
-0.05
|
$393.20M — | $24.20K — | $10.48 — | $10.49 — | $393.20M — | 31.75 | $0.33 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.70 3.17 USD |
-0.2
|
NT$12.37B 393.09M USD | NT$1.30M 41.33K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$12.37B 393.09M USD | 15.55 | NT$6.41 0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.40 4.49 USD |
+0.56
|
CN¥2.66B 393.03M USD | CN¥1.09M 160.24K USD | CN¥29.73 4.39 USD | CN¥30.56 4.51 USD | CN¥2.66B 393.03M USD | 434.28 | CN¥0.07 0.01 USD | ||
Chemung Financial
CHMG
US
|
$81.50 — |
+0.54
|
$392.97M — | $12.91K — | $81.38 — | $82.33 — | $392.97M — | 11.71 | $6.96 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥2.66B 392.87M USD | CN¥11.49M 1.69M USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥2.66B 392.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥6.21 0.92 USD |
-4.17
|
CN¥2.66B 392.71M USD | CN¥8.70M 1.28M USD | CN¥6.17 0.91 USD | CN¥6.51 0.96 USD | CN¥2.66B 392.71M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.62 1.57 USD |
+10.05
|
CN¥2.66B 392.7M USD | CN¥22.10M 3.26M USD | CN¥10.16 1.5 USD | CN¥10.62 1.57 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥24.78 3.66 USD |
+1.6
|
CN¥2.66B 392.65M USD | CN¥5.29M 780.36K USD | CN¥23.63 3.49 USD | CN¥25.12 3.71 USD | CN¥2.66B 392.65M USD | 0 | -CN¥0.72 -0.1 USD | ||
Energy Recovery
ERII
US
|
$7.69 — |
-0.26
|
$392.54M — | $282.52K — | $7.61 — | $7.77 — | $392.54M — | 29.57 | $0.26 — | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
+0.41
|
€339.88M 392.34M USD | €102.09K 117.85K USD | €2.44 2.81 USD | €2.45 2.83 USD | €339.88M 392.34M USD | 9.75 | €0.25 0.29 USD | ||
ACCO Brands
ACCO
US
|
$4.25 — |
-0.7
|
$392.31M — | $150.80K — | $4.24 — | $4.33 — | $392.31M — | 6.85 | $0.62 — | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.61 0.83 USD |
+2
|
CN¥2.66B 392.08M USD | CN¥29.28M 4.32M USD | CN¥5.43 0.8 USD | CN¥5.71 0.84 USD | CN¥2.66B 392.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.54 — |
+1.2
|
$391.86M — | $466.35K — | $2.51 — | $2.56 — | $391.86M — | 23.09 | $0.11 — | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥2.66B 391.86M USD | CN¥4.50M 664.62K USD | CN¥10.12 1.49 USD | CN¥10.35 1.53 USD | CN¥2.66B 391.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥2.66B 391.82M USD | CN¥3.50M 517.03K USD | CN¥10.49 1.55 USD | CN¥10.66 1.57 USD | CN¥2.66B 391.82M USD | 19.66 | CN¥0.54 0.08 USD | ||
Centurion
ALF
US
|
$10.89 — |
+0.09
|
$391.36M — | $162.00 — | $10.89 — | $10.89 — | $391.36M — | 41.88 | $0.26 — | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥2.65B 391.34M USD | CN¥9.45M 1.39M USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥2.65B 391.34M USD | 85.00 | CN¥0.06 0.008 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹74.50 0.9 USD |
-2.58
|
₹32.35B 391.32M USD | ₹1.91M 23.1K USD | ₹73.12 0.88 USD | ₹77.50 0.94 USD | ₹32.35B 391.32M USD | 10.37 | ₹7.18 0.09 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥44.20 6.52 USD |
+0.68
|
CN¥2.65B 391.29M USD | CN¥581.20K 85.75K USD | CN¥43.50 6.42 USD | CN¥44.70 6.6 USD | CN¥2.65B 391.29M USD | 1105.00 | CN¥0.04 0.005 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.84B 391.15M USD | MYR 330.80K 70.34K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.84B 391.15M USD | 10.66 | MYR 0.12 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.76 2.33 USD |
-0.25
|
CN¥2.65B 391.07M USD | CN¥1.36M 200.29K USD | CN¥15.58 2.3 USD | CN¥15.87 2.34 USD | CN¥2.65B 391.07M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.95 1.62 USD |
+1.01
|
CN¥2.65B 391.06M USD | CN¥11.46M 1.69M USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥2.65B 391.06M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$4.56 — |
-4
|
$391.06M — | $239.89K — | $4.52 — | $4.64 — | $391.06M — | 0 | -$0.44 — | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.35 0.43 USD |
+0.9
|
HK$3.06B 390.85M USD | HK$2.94M 375.4K USD | HK$3.26 0.42 USD | HK$3.42 0.44 USD | HK$3.06B 390.85M USD | 83.62 | HK$0.04 0.005 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$203.50 6.47 USD |
-2.16
|
NT$12.29B 390.63M USD | NT$4.85M 153.96K USD | NT$194.50 6.18 USD | NT$217.00 6.9 USD | NT$12.29B 390.63M USD | 45.73 | NT$4.45 0.14 USD | ||
Primis Financial
FRST
US
|
$15.75 — |
-0.94
|
$390.59M — | $45.33K — | $15.75 — | $15.94 — | $390.59M — | 7.29 | $2.16 — | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.05 15.06 USD |
-2.25
|
€338.25M 390.45M USD | €10.02K 11.57K USD | €12.90 14.89 USD | €13.41 15.47 USD | €338.25M 390.45M USD | 0 | -€0.29 -0.3 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.23 1.8 USD |
+1.66
|
CN¥2.65B 390.4M USD | CN¥4.38M 646.11K USD | CN¥12.04 1.78 USD | CN¥12.31 1.82 USD | CN¥2.65B 390.4M USD | 27.17 | CN¥0.45 0.07 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$558.08M 389.86M USD | A$109.44K 76.45K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$558.08M 389.86M USD | 19.35 | A$0.07 0.05 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,757 17 USD |
-0.76
|
¥63B 389.81M USD | ¥466K 2.87K USD | ¥2,730 16.83 USD | ¥2,830 17.45 USD | ¥63B 389.81M USD | 30.72 | ¥90 0.55 USD | ||
Radiant Logistics
RLGT
US
|
$8.32 — |
-2.58
|
$389.64M — | $104.11K — | $8.20 — | $8.54 — | $389.64M — | 25.21 | $0.33 — | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.70 2.61 USD |
+0.91
|
CN¥2.64B 389.51M USD | CN¥4.42M 652.08K USD | CN¥17.34 2.56 USD | CN¥18.06 2.66 USD | CN¥2.64B 389.51M USD | 36.87 | CN¥0.48 0.07 USD | ||
Crescent Capital BDC
CCAP
US
|
$10.57 — |
-0.47
|
$389.46M — | $83.38K — | $10.51 — | $10.64 — | $389.46M — | 0 | -$0.09 — | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.05 3.75 USD |
+0.9
|
NOK 4.06B 389.45M USD | NOK 309.88K 29.73K USD | NOK 38.50 3.69 USD | NOK 39.60 3.8 USD | NOK 4.06B 389.45M USD | 0 | -NOK 0.38 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
