Result Page 132 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $17.35
+0.72
$399.72M $7.03K $17.23 $17.37 $399.72M 7.41 $2.34
Codere Online Luxembourg Codere Online Luxembourg CDRO US $8.79
-0.68
$399.68M $6.01K $8.65 $9.15 $399.68M 293.00 $0.03
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥1.90 0.28 USD
-1.04
CN¥2.71B 399.58M USD CN¥11.35M 1.67M USD CN¥1.89 0.28 USD CN¥1.93 0.28 USD CN¥2.71B 399.58M USD 0 -CN¥2.14 -0.3 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.13 1.64 USD
+0.09
CN¥2.71B 399.56M USD CN¥3.59M 529.47K USD CN¥11.07 1.63 USD CN¥11.25 1.66 USD CN¥2.71B 399.56M USD 0 -CN¥1.16 -0.1 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.83 0.23 USD
-1.08
HK$3.12B 399.52M USD HK$1.64M 209.95K USD HK$1.83 0.23 USD HK$1.87 0.24 USD HK$3.12B 399.52M USD 6.09 HK$0.30 0.04 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥17.64 2.6 USD
+0.46
CN¥2.71B 399.3M USD CN¥2.69M 397.46K USD CN¥17.35 2.56 USD CN¥17.71 2.61 USD CN¥2.71B 399.3M USD 51.88 CN¥0.34 0.05 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$179.50 5.7 USD
-1.37
NT$12.56B 399.13M USD NT$159.54K 5.07K USD NT$179.00 5.69 USD NT$182.50 5.8 USD NT$12.56B 399.13M USD 13.58 NT$13.21 0.42 USD
Wildcat Resources Limited Wildcat Resources Limited WC8.AX AU A$0.41 0.28 USD
+6.58
A$571.12M 398.97M USD A$3.97M 2.78M USD A$0.38 0.27 USD A$0.41 0.29 USD A$571.12M 398.97M USD 0 A$0.00 0 USD
cn Jiayun Technology Inc. 300242.SZ CN CN¥4.26 0.63 USD
+3.4
CN¥2.70B 398.85M USD CN¥24.93M 3.68M USD CN¥4.08 0.6 USD CN¥4.28 0.63 USD CN¥2.70B 398.85M USD 0 -CN¥0.03 -0.004 USD
cn Jiangnan Yifan Motor Co.,Ltd 301023.SZ CN CN¥28.96 4.27 USD
-1.7
CN¥2.70B 398.76M USD CN¥939.48K 138.62K USD CN¥28.57 4.22 USD CN¥29.43 4.34 USD CN¥2.70B 398.76M USD 44.55 CN¥0.65 0.1 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.02 2.07 USD
+0.36
CN¥2.70B 398.42M USD CN¥1.40M 206.08K USD CN¥13.85 2.04 USD CN¥14.09 2.08 USD CN¥2.70B 398.42M USD 200.28 CN¥0.07 0.01 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$29.50 0.94 USD
-1.5
NT$12.53B 398.14M USD NT$213.94K 6.8K USD NT$28.85 0.92 USD NT$30.80 0.98 USD NT$12.53B 398.14M USD 368.75 NT$0.08 0.002 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.36 0.79 USD
+0.75
CN¥2.70B 398.09M USD CN¥12.30M 1.81M USD CN¥5.28 0.78 USD CN¥5.42 0.8 USD CN¥2.70B 398.09M USD 107.20 CN¥0.05 0.007 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$74.80 2.38 USD
0
NT$12.53B 398.08M USD NT$656.42K 20.86K USD NT$73.70 2.34 USD NT$77.30 2.46 USD NT$12.53B 398.08M USD 0 -NT$2.24 -0.07 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥87 0.54 USD
-1.14
¥65B 398.02M USD ¥1M 7.73K USD ¥86 0.53 USD ¥88 0.54 USD ¥65B 398.02M USD 0 -¥6 -0.03 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥30.65 4.52 USD
-0.33
CN¥2.70B 397.96M USD CN¥2.98M 439.09K USD CN¥30.08 4.44 USD CN¥31.08 4.59 USD CN¥2.70B 397.96M USD 40.86 CN¥0.75 0.11 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥26.95 3.98 USD
-0.66
CN¥2.70B 397.88M USD CN¥773.49K 114.13K USD CN¥26.75 3.95 USD CN¥27.24 4.02 USD CN¥2.70B 397.88M USD 34.55 CN¥0.78 0.12 USD
Tivan Tivan TNGZF US $0.17
0
$397.85M $20.00K $0.19 $0.19 $397.85M 0 $0.00
Caleres Caleres CAL US $11.84
-2.79
$397.70M $154.03K $11.77 $12.26 $397.70M 0 $0.00
F-Secure Oyj F-Secure Oyj FSECURE.HE FI €1.97 2.27 USD
-0.2
€344.19M 397.3M USD €244.81K 282.59K USD €1.96 2.26 USD €2.02 2.33 USD €344.19M 397.3M USD 17.90 €0.11 0.13 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥6.51 0.96 USD
-0.31
CN¥2.69B 397.3M USD CN¥4.29M 632.31K USD CN¥6.47 0.95 USD CN¥6.60 0.97 USD CN¥2.69B 397.3M USD 34.26 CN¥0.19 0.03 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.63 0.21 USD
-1.52
HK$3.11B 397.24M USD HK$544.20K 69.58K USD HK$1.55 0.2 USD HK$1.75 0.22 USD HK$3.11B 397.24M USD 0 -HK$0.28 -0.03 USD
G. Willi-Food G. Willi-Food WILC US $28.56
0
$397.17M $26.41K $28.27 $30.00 $397.17M 14.64 $1.95
Lifeway Foods Lifeway Foods LWAY US $26.29
+1
$397.16M $18.70K $26.13 $26.61 $397.16M 38.10 $0.69
Meko AB (publ) Meko AB (publ) MEKO.ST SE SEK 72.20 7.05 USD
-2.63
SEK 4.07B 397.01M USD SEK 64.28K 6.27K USD SEK 72.20 7.05 USD SEK 74.35 7.26 USD SEK 4.07B 397.01M USD 30.98 SEK 2.33 0.23 USD
tw Cub Elecparts Inc. 2231.TW TW NT$91.90 2.92 USD
+0.66
NT$12.49B 396.94M USD NT$125.20K 3.98K USD NT$91.00 2.89 USD NT$93.30 2.96 USD NT$12.49B 396.94M USD 0 -NT$0.91 -0.02 USD
Eucatex S.A. Indústria e Comércio Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$21.25 4.31 USD
+1.14
R$1.96B 396.83M USD R$29.00K 5.88K USD R$20.81 4.22 USD R$21.41 4.34 USD R$1.96B 396.83M USD 4.95 R$4.29 0.87 USD
Radisson Mining Resources Inc. Radisson Mining Resources Inc. RDS.V CA CA$1.18 0.87 USD
-4.47
CA$534.63M 396.73M USD CA$518.79K 384.97K USD CA$1.15 0.85 USD CA$1.22 0.91 USD CA$534.63M 396.73M USD 0 -CA$0.01 -0.007 USD
Aldebaran Resources Aldebaran Resources ADBRF US $2.14
+1.42
$396.67M $3.11K $2.14 $2.14 $396.67M 0 -$0.06
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥15.00 2.21 USD
+0.4
CN¥2.69B 396.61M USD CN¥1.76M 259.12K USD CN¥14.61 2.16 USD CN¥15.29 2.26 USD CN¥2.69B 396.61M USD 0 -CN¥0.55 -0.08 USD
Parag Milk Foods Limited Parag Milk Foods Limited PARAGMILK.NS IN ₹259.10 3.13 USD
+1.84
₹32.78B 396.56M USD ₹2.36M 28.55K USD ₹250.90 3.04 USD ₹262.35 3.17 USD ₹32.78B 396.56M USD 25.65 ₹10.10 0.12 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥4.23 0.62 USD
+2.17
CN¥2.69B 396.52M USD CN¥12.47M 1.84M USD CN¥4.14 0.61 USD CN¥4.26 0.63 USD CN¥2.69B 396.52M USD 0 -CN¥0.02 -0.002 USD
Doright Co.,Ltd. Doright Co.,Ltd. 300950.SZ CN CN¥17.48 2.58 USD
+0.63
CN¥2.69B 396.27M USD CN¥2.02M 298.4K USD CN¥17.37 2.56 USD CN¥17.89 2.64 USD CN¥2.69B 396.27M USD 49.94 CN¥0.35 0.05 USD
Hotel Grand Central Limited Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
0
SGD 528.69M 396.23M USD SGD 38.10K 28.55K USD SGD 0.71 0.53 USD SGD 0.72 0.54 USD SGD 528.69M 396.23M USD 0 -SGD 0.03 -0.02 USD
tw Shihlin Paper Corporation 1903.TW TW NT$47.95 1.52 USD
+0.31
NT$12.47B 396.2M USD NT$73.14K 2.32K USD NT$47.60 1.51 USD NT$48.05 1.53 USD NT$12.47B 396.2M USD 35.51 NT$1.35 0.04 USD
Filatex India Limited Filatex India Limited FILATEX.NS IN ₹73.74 0.89 USD
-1.9
₹32.74B 396.16M USD ₹1.72M 20.78K USD ₹72.60 0.88 USD ₹75.29 0.91 USD ₹32.74B 396.16M USD 17.14 ₹4.30 0.05 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.51 1.7 USD
0
CN¥2.68B 395.85M USD CN¥2.57M 378.82K USD CN¥11.44 1.69 USD CN¥11.77 1.74 USD CN¥2.68B 395.85M USD 31.10 CN¥0.37 0.05 USD
Xiamen R&T Plumbing Technology Co.,Ltd. Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥6.42 0.95 USD
+0.94
CN¥2.68B 395.83M USD CN¥7.64M 1.13M USD CN¥6.28 0.93 USD CN¥6.49 0.96 USD CN¥2.68B 395.83M USD 0 -CN¥0.11 -0.01 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$56.31 41.78 USD
+0.33
CA$533.23M 395.68M USD CA$17.45K 12.95K USD CA$55.72 41.35 USD CA$56.50 41.93 USD CA$533.23M 395.68M USD 0 -CA$36.10 -26.7 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥39.41 5.81 USD
+1.57
CN¥2.68B 395.64M USD CN¥1.05M 155.66K USD CN¥38.79 5.72 USD CN¥39.88 5.88 USD CN¥2.68B 395.64M USD 0 -CN¥0.60 -0.08 USD
Gevo Gevo GEVO US $1.60
-3.6
$395.58M $759.65K $1.58 $1.65 $395.58M 0 -$0.90
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥22.91 3.38 USD
-1.16
CN¥2.68B 395.39M USD CN¥3.79M 559.76K USD CN¥22.63 3.34 USD CN¥23.85 3.52 USD CN¥2.68B 395.39M USD 65.45 CN¥0.35 0.05 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.53 1.11 USD
+0.27
CN¥2.68B 395.35M USD CN¥4.27M 629.53K USD CN¥7.46 1.1 USD CN¥7.59 1.12 USD CN¥2.68B 395.35M USD 150.59 CN¥0.05 0.007 USD
Regina Miracle International (Holdings) Limited Regina Miracle International (Holdings) Limited 2199.HK HK HK$2.53 0.32 USD
-2.88
HK$3.09B 395.25M USD HK$184.00K 23.53K USD HK$2.53 0.32 USD HK$2.62 0.33 USD HK$3.09B 395.25M USD 10.97 HK$0.23 0.03 USD
tw Argosy Research Inc. 3217.TWO TW NT$138.00 4.38 USD
+1.1
NT$12.43B 395.11M USD NT$604.43K 19.21K USD NT$136.00 4.32 USD NT$139.50 4.43 USD NT$12.43B 395.11M USD 10.94 NT$12.61 0.4 USD
CompX CompX CIX US $32.02
+0.6
$395.02M $2.75K $31.51 $32.02 $395.02M 17.98 $1.78
Esprinet S.p.A. Esprinet S.p.A. PRT.MI IT €6.92 7.99 USD
-0.86
€342.14M 394.95M USD €85.65K 98.87K USD €6.90 7.96 USD €7.06 8.14 USD €342.14M 394.95M USD 15.04 €0.46 0.53 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥12.92 1.91 USD
+0.08
CN¥2.68B 394.92M USD CN¥2.68M 396.05K USD CN¥12.79 1.89 USD CN¥13.01 1.92 USD CN¥2.68B 394.92M USD 92.28 CN¥0.14 0.02 USD
Temple & Webster Group Ltd Temple & Webster Group Ltd TPW.AX AU A$4.85 3.39 USD
+0.83
A$565.25M 394.87M USD A$638.73K 446.19K USD A$4.74 3.31 USD A$4.90 3.42 USD A$565.25M 394.87M USD 161.66 A$0.03 0.02 USD
cn Beijing Jingneng Thermal Co., Ltd. 002893.SZ CN CN¥10.15 1.5 USD
+1.3
CN¥2.68B 394.83M USD CN¥7.14M 1.05M USD CN¥10.02 1.48 USD CN¥10.18 1.5 USD CN¥2.68B 394.83M USD 40.60 CN¥0.25 0.04 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥13.83 2.04 USD
+0.95
CN¥2.68B 394.73M USD CN¥11.21M 1.65M USD CN¥13.48 1.99 USD CN¥14.05 2.07 USD CN¥2.68B 394.73M USD 0 -CN¥0.10 -0.01 USD
Energiekontor AG Energiekontor AG EKT.DE DE €24.65 28.45 USD
-4.46
€341.77M 394.52M USD €105.05K 121.26K USD €24.45 28.22 USD €25.90 29.9 USD €341.77M 394.52M USD 30.06 €0.82 0.95 USD
Real REMAX Real REMAX REAX US $18.09
-4.71
$394.19M $601.44K $17.82 $18.80 $394.19M 0 -$0.70
tw Integrated Service Technology Inc. 3289.TWO TW NT$143.00 4.54 USD
+3.62
NT$12.40B 394.17M USD NT$663.93K 21.1K USD NT$138.00 4.38 USD NT$144.00 4.58 USD NT$12.40B 394.17M USD 30.49 NT$4.69 0.15 USD
Parke Bancorp Parke Bancorp PKBK US $33.51
-0.71
$394.13M $3.94K $33.51 $33.77 $394.13M 8.72 $3.84
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$173.00 5.5 USD
-1.14
NT$12.40B 394.05M USD NT$203.19K 6.46K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$12.40B 394.05M USD 0 -NT$1.21 -0.03 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.89 0.57 USD
-1.27
CN¥2.67B 394.05M USD CN¥18.60M 2.74M USD CN¥3.88 0.57 USD CN¥4.02 0.59 USD CN¥2.67B 394.05M USD 0 -CN¥0.26 -0.03 USD
Vitalhub Vitalhub VHIBF US $6.22
-2.02
$393.97M $200.00 $6.07 $6.07 $393.97M 77.75 $0.08
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥4.28 0.63 USD
+2.88
CN¥2.67B 393.88M USD CN¥23.97M 3.54M USD CN¥4.12 0.61 USD CN¥4.34 0.64 USD CN¥2.67B 393.88M USD 0 -CN¥0.41 -0.06 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$41.60 1.32 USD
-0.6
NT$12.40B 393.86M USD NT$983.48K 31.25K USD NT$41.50 1.32 USD NT$41.95 1.33 USD NT$12.40B 393.86M USD 12.83 NT$3.24 0.1 USD
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $8.86
-1.23
$393.71M $33.52K $8.82 $8.94 $393.71M 35.43 $0.25
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €9.44 10.9 USD
-3.67
€341.03M 393.66M USD €26.33K 30.39K USD €9.32 10.76 USD €9.88 11.4 USD €341.03M 393.66M USD 14.08 €0.67 0.77 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥24.22 3.57 USD
+1
CN¥2.67B 393.49M USD CN¥3.78M 557.96K USD CN¥23.80 3.51 USD CN¥24.44 3.61 USD CN¥2.67B 393.49M USD 67.27 CN¥0.36 0.05 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.15 1.1 USD
+2.39
MYR 1.85B 393.45M USD MYR 10.00K 2.13K USD MYR 5.03 1.07 USD MYR 5.15 1.1 USD MYR 1.85B 393.45M USD 15.60 MYR 0.33 0.07 USD
Vitalhub Corp. Vitalhub Corp. VHI.TO CA CA$8.37 6.21 USD
-2.67
CA$530.15M 393.4M USD CA$72.94K 54.12K USD CA$8.36 6.2 USD CA$8.65 6.42 USD CA$530.15M 393.4M USD 69.75 CA$0.12 0.09 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $15.94
-0.44
$393.29M $15.38K $15.88 $15.98 $393.29M 13.28 $1.20
Berto Berto TACO US $10.48
-0.05
$393.20M $24.20K $10.48 $10.49 $393.20M 31.75 $0.33
tw Parpro Corporation 4916.TW TW NT$99.70 3.17 USD
-0.2
NT$12.37B 393.09M USD NT$1.30M 41.33K USD NT$99.70 3.17 USD NT$101.50 3.23 USD NT$12.37B 393.09M USD 15.55 NT$6.41 0.2 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥30.40 4.49 USD
+0.56
CN¥2.66B 393.03M USD CN¥1.09M 160.24K USD CN¥29.73 4.39 USD CN¥30.56 4.51 USD CN¥2.66B 393.03M USD 434.28 CN¥0.07 0.01 USD
Chemung Financial Chemung Financial CHMG US $81.50
+0.54
$392.97M $12.91K $81.38 $82.33 $392.97M 11.71 $6.96
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.88 1.02 USD
+0.15
CN¥2.66B 392.87M USD CN¥11.49M 1.69M USD CN¥6.83 1.01 USD CN¥6.96 1.03 USD CN¥2.66B 392.87M USD 0 -CN¥0.36 -0.05 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥6.21 0.92 USD
-4.17
CN¥2.66B 392.71M USD CN¥8.70M 1.28M USD CN¥6.17 0.91 USD CN¥6.51 0.96 USD CN¥2.66B 392.71M USD 0 -CN¥3.29 -0.4 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥10.62 1.57 USD
+10.05
CN¥2.66B 392.7M USD CN¥22.10M 3.26M USD CN¥10.16 1.5 USD CN¥10.62 1.57 USD CN¥2.66B 392.7M USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥24.78 3.66 USD
+1.6
CN¥2.66B 392.65M USD CN¥5.29M 780.36K USD CN¥23.63 3.49 USD CN¥25.12 3.71 USD CN¥2.66B 392.65M USD 0 -CN¥0.72 -0.1 USD
Energy Recovery Energy Recovery ERII US $7.69
-0.26
$392.54M $282.52K $7.61 $7.77 $392.54M 29.57 $0.26
Deceuninck NV Deceuninck NV DECB.BR BE €2.44 2.82 USD
+0.41
€339.88M 392.34M USD €102.09K 117.85K USD €2.44 2.81 USD €2.45 2.83 USD €339.88M 392.34M USD 9.75 €0.25 0.29 USD
ACCO Brands ACCO Brands ACCO US $4.25
-0.7
$392.31M $150.80K $4.24 $4.33 $392.31M 6.85 $0.62
cn Ciwen Media Co.,Ltd. 002343.SZ CN CN¥5.61 0.83 USD
+2
CN¥2.66B 392.08M USD CN¥29.28M 4.32M USD CN¥5.43 0.8 USD CN¥5.71 0.84 USD CN¥2.66B 392.08M USD 0 -CN¥0.06 -0.008 USD
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.54
+1.2
$391.86M $466.35K $2.51 $2.56 $391.86M 23.09 $0.11
cn Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ CN CN¥10.30 1.52 USD
+1.18
CN¥2.66B 391.86M USD CN¥4.50M 664.62K USD CN¥10.12 1.49 USD CN¥10.35 1.53 USD CN¥2.66B 391.86M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥10.62 1.57 USD
+0.57
CN¥2.66B 391.82M USD CN¥3.50M 517.03K USD CN¥10.49 1.55 USD CN¥10.66 1.57 USD CN¥2.66B 391.82M USD 19.66 CN¥0.54 0.08 USD
Centurion Centurion ALF US $10.89
+0.09
$391.36M $162.00 $10.89 $10.89 $391.36M 41.88 $0.26
cn Inzone Group Co.,Ltd 600858.SS CN CN¥5.10 0.75 USD
+2.82
CN¥2.65B 391.34M USD CN¥9.45M 1.39M USD CN¥4.96 0.73 USD CN¥5.15 0.76 USD CN¥2.65B 391.34M USD 85.00 CN¥0.06 0.008 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹74.50 0.9 USD
-2.58
₹32.35B 391.32M USD ₹1.91M 23.1K USD ₹73.12 0.88 USD ₹77.50 0.94 USD ₹32.35B 391.32M USD 10.37 ₹7.18 0.09 USD
Beijing Hengyu Datacom Aviation Equipment Co., Ltd. Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥44.20 6.52 USD
+0.68
CN¥2.65B 391.29M USD CN¥581.20K 85.75K USD CN¥43.50 6.42 USD CN¥44.70 6.6 USD CN¥2.65B 391.29M USD 1105.00 CN¥0.04 0.005 USD
Magnum Berhad Magnum Berhad 3859.KL MY MYR 1.28 0.27 USD
0
MYR 1.84B 391.15M USD MYR 330.80K 70.34K USD MYR 1.27 0.27 USD MYR 1.28 0.27 USD MYR 1.84B 391.15M USD 10.66 MYR 0.12 0.03 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.76 2.33 USD
-0.25
CN¥2.65B 391.07M USD CN¥1.36M 200.29K USD CN¥15.58 2.3 USD CN¥15.87 2.34 USD CN¥2.65B 391.07M USD 0 -CN¥7.23 -1.06 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥10.95 1.62 USD
+1.01
CN¥2.65B 391.06M USD CN¥11.46M 1.69M USD CN¥10.65 1.57 USD CN¥11.06 1.63 USD CN¥2.65B 391.06M USD 0 -CN¥0.67 -0.09 USD
Ranpak Holdings Corp. Ranpak Holdings Corp. PACK US $4.56
-4
$391.06M $239.89K $4.52 $4.64 $391.06M 0 -$0.44
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.35 0.43 USD
+0.9
HK$3.06B 390.85M USD HK$2.94M 375.4K USD HK$3.26 0.42 USD HK$3.42 0.44 USD HK$3.06B 390.85M USD 83.62 HK$0.04 0.005 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$203.50 6.47 USD
-2.16
NT$12.29B 390.63M USD NT$4.85M 153.96K USD NT$194.50 6.18 USD NT$217.00 6.9 USD NT$12.29B 390.63M USD 45.73 NT$4.45 0.14 USD
Primis Financial Primis Financial FRST US $15.75
-0.94
$390.59M $45.33K $15.75 $15.94 $390.59M 7.29 $2.16
LPKF Laser & Electronics SE LPKF Laser & Electronics SE 0ND2.IL GB €13.05 15.06 USD
-2.25
€338.25M 390.45M USD €10.02K 11.57K USD €12.90 14.89 USD €13.41 15.47 USD €338.25M 390.45M USD 0 -€0.29 -0.3 USD
Suzhou Longjie Special Fiber Co., Ltd. Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥12.23 1.8 USD
+1.66
CN¥2.65B 390.4M USD CN¥4.38M 646.11K USD CN¥12.04 1.78 USD CN¥12.31 1.82 USD CN¥2.65B 390.4M USD 27.17 CN¥0.45 0.07 USD
au Future Generation Australia Limited FGX.AX AU A$1.36 0.95 USD
+0.74
A$558.08M 389.86M USD A$109.44K 76.45K USD A$1.35 0.94 USD A$1.37 0.96 USD A$558.08M 389.86M USD 19.35 A$0.07 0.05 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥2,757 17 USD
-0.76
¥63B 389.81M USD ¥466K 2.87K USD ¥2,730 16.83 USD ¥2,830 17.45 USD ¥63B 389.81M USD 30.72 ¥90 0.55 USD
Radiant Logistics Radiant Logistics RLGT US $8.32
-2.58
$389.64M $104.11K $8.20 $8.54 $389.64M 25.21 $0.33
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥17.70 2.61 USD
+0.91
CN¥2.64B 389.51M USD CN¥4.42M 652.08K USD CN¥17.34 2.56 USD CN¥18.06 2.66 USD CN¥2.64B 389.51M USD 36.87 CN¥0.48 0.07 USD
Crescent Capital BDC Crescent Capital BDC CCAP US $10.57
-0.47
$389.46M $83.38K $10.51 $10.64 $389.46M 0 -$0.09
OKEA ASA OKEA ASA OKEA.OL NO NOK 39.05 3.75 USD
+0.9
NOK 4.06B 389.45M USD NOK 309.88K 29.73K USD NOK 38.50 3.69 USD NOK 39.60 3.8 USD NOK 4.06B 389.45M USD 0 -NOK 0.38 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$77.81B
Total volume
BTC 59.06%     ETH 11.13%
Dominance
Select currency