$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.13B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 132 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.89 2.2 USD
-2.17
CN¥2.92B 430.27M USD CN¥1.70M 250.74K USD CN¥14.81 2.19 USD CN¥15.34 2.26 USD CN¥2.92B 430.27M USD 186.12 CN¥0.08 0.01 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥14.49 2.14 USD
-3.08
CN¥2.92B 430.21M USD CN¥1.18M 174.34K USD CN¥14.39 2.12 USD CN¥15.03 2.22 USD CN¥2.92B 430.21M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.56 2 USD
0
CN¥2.92B 430.2M USD CN¥9.29M 1.37M USD CN¥13.40 1.98 USD CN¥14.10 2.08 USD CN¥2.92B 430.2M USD 0 -CN¥0.35 -0.05 USD
tl TKM Grupp AS TKM1T.TL TL €9.15 10.56 USD
-0.11
€372.67M 430.19M USD €1.84K 2.12K USD €9.14 10.55 USD €9.16 10.57 USD €372.67M 430.19M USD 19.46 €0.47 0.54 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.83 2.93 USD
-2.17
CN¥2.92B 430.1M USD CN¥5.41M 798.07K USD CN¥19.48 2.87 USD CN¥21.10 3.11 USD CN¥2.92B 430.1M USD 0 -CN¥0.24 -0.03 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$10.15 0.32 USD
+9.97
NT$13.53B 430.06M USD NT$54.21M 1.72M USD NT$9.29 0.3 USD NT$10.15 0.32 USD NT$13.53B 430.06M USD 112.77 NT$0.09 0.002 USD
Paysign Paysign PAYS US $7.69
+3.36
$429.92M $579.22K $7.44 $7.97 $429.92M 45.23 $0.17
us First Bank FRBA US $17.15
+1.96
$429.85M $84.80K $16.87 $17.28 $429.85M 10.26 $1.67
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥21.43 3.16 USD
-3.99
CN¥2.91B 429.7M USD CN¥1.68M 248.28K USD CN¥21.35 3.15 USD CN¥22.27 3.29 USD CN¥2.91B 429.7M USD 26.78 CN¥0.80 0.12 USD
Editas Medicine Editas Medicine EDIT US $2.80
+1.45
$429.69M $3.81M $2.75 $2.96 $429.69M 0 -$1.14
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.54
+0.49
$429.67M $171.09K $26.32 $26.76 $429.67M 0 -$2.02
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.25 1.07 USD
-2.55
CN¥2.91B 429.42M USD CN¥6.78M 943.92K USD CN¥7.21 1.06 USD CN¥7.45 1.1 USD CN¥2.91B 429.42M USD 72.59 CN¥0.10 0.01 USD
us Dine Brands Global DIN US $33.85
+2.3
$429.39M $232.47K $33.21 $34.30 $429.39M 29.43 $1.15
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.02
+0.06
$429.21M $38.67K $16.00 $16.11 $429.21M 12.41 $1.29
th The Erawan Group Public Company Limited ERW.BK TH THB 3.12 0.09 USD
+1.96
THB 15.25B 429.02M USD THB 17.72M 498.51K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 15.25B 429.02M USD 17.33 THB 0.18 0.005 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥17.38 2.56 USD
-2.19
CN¥2.91B 428.75M USD CN¥806.10K 118.94K USD CN¥17.22 2.54 USD CN¥17.95 2.65 USD CN¥2.91B 428.75M USD 32.18 CN¥0.54 0.08 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.85 0.78 USD
+2.39
R$2.11B 428.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.11B 428.52M USD 0 -R$0.40 -0.08 USD
St Barbara Limited St Barbara Limited SBM.AX AU A$0.51 0.35 USD
-5.23
A$613.37M 428.48M USD A$6.27M 4.38M USD A$0.50 0.35 USD A$0.53 0.37 USD A$613.37M 428.48M USD 0 A$0.00 0 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.36 0.5 USD
-2.89
CN¥2.90B 428.4M USD CN¥13.89M 2.05M USD CN¥3.35 0.49 USD CN¥3.48 0.51 USD CN¥2.90B 428.4M USD 0 -CN¥1.62 -0.2 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.35 4.04 USD
-0.36
CN¥2.90B 428.33M USD CN¥2.12M 312.88K USD CN¥26.18 3.86 USD CN¥27.70 4.09 USD CN¥2.90B 428.33M USD 33.35 CN¥0.82 0.12 USD
us AMC Global Media AMCX US $9.75
-0.71
$428.30M $320.09K $9.71 $10.05 $428.30M 10.95 $0.89
tw King's Town Construction Co., Ltd. 2524.TW TW NT$36.80 1.17 USD
-0.67
NT$13.47B 427.96M USD NT$66.15K 2.1K USD NT$36.65 1.16 USD NT$37.35 1.19 USD NT$13.47B 427.96M USD 21.52 NT$1.71 0.05 USD
sr AFG International Company 4240.SR SR SAR 13.97 3.73 USD
+0.36
SAR 1.60B 427.71M USD SAR 606.19K 161.72K USD SAR 13.82 3.69 USD SAR 14.08 3.76 USD SAR 1.60B 427.71M USD 0 -SAR 4.53 -1.2 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥17.87 2.64 USD
-2.4
CN¥2.90B 427.66M USD CN¥1.76M 259.18K USD CN¥17.78 2.62 USD CN¥18.46 2.72 USD CN¥2.90B 427.66M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥8.95 1.32 USD
-2.71
CN¥2.90B 427.46M USD CN¥4.79M 706.23K USD CN¥8.82 1.3 USD CN¥9.17 1.35 USD CN¥2.90B 427.46M USD 11.93 CN¥0.75 0.11 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.90 0.51 USD
0
NT$13.45B 427.25M USD NT$635.62K 20.2K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$13.45B 427.25M USD 0 -NT$2.36 -0.07 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥21.33 3.15 USD
+3.54
CN¥2.89B 427.14M USD CN¥3.33M 491.39K USD CN¥20.15 2.97 USD CN¥22.25 3.28 USD CN¥2.89B 427.14M USD 0 -CN¥1.02 -0.1 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥39.28 5.8 USD
-2.41
CN¥2.89B 426.88M USD CN¥1.15M 169.21K USD CN¥39.10 5.77 USD CN¥41.00 6.05 USD CN¥2.89B 426.88M USD 21.34 CN¥1.84 0.27 USD
us Cross Country Healthcare CCRN US $13.20
+0.08
$426.45M $243.34K $13.19 $13.20 $426.45M 0 -$3.05
ca Atrium Mortgage Investment Corporation AI.TO CA CA$11.92 8.85 USD
+0.34
CA$574.38M 426.23M USD CA$143.51K 106.49K USD CA$11.83 8.78 USD CA$12.00 8.9 USD CA$574.38M 426.23M USD 11.57 CA$1.03 0.76 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥24.69 3.64 USD
-2.14
CN¥2.89B 426.11M USD CN¥1.80M 265.38K USD CN¥24.34 3.59 USD CN¥25.55 3.77 USD CN¥2.89B 426.11M USD 74.81 CN¥0.33 0.05 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.82 2.04 USD
+0.22
CN¥2.89B 425.95M USD CN¥6.35M 937.26K USD CN¥13.56 2 USD CN¥14.13 2.08 USD CN¥2.89B 425.95M USD 0 -CN¥0.06 -0.008 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$48.05 1.53 USD
-1.23
NT$13.40B 425.92M USD NT$1.66M 52.63K USD NT$48.05 1.53 USD NT$49.25 1.56 USD NT$13.40B 425.92M USD 0 -NT$2.71 -0.08 USD
Ensign Energy Services Ensign Energy Services ESVIF US $2.31
-6.1
$425.85M $4.65K $2.30 $2.47 $425.85M 0 -$0.20
us Radiant Logistics RLGT US $9.09
+0.55
$425.70M $91.88K $8.95 $9.15 $425.70M 27.54 $0.33
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$153.50 4.88 USD
+1.99
NT$13.39B 425.62M USD NT$800.16K 25.43K USD NT$150.50 4.78 USD NT$154.00 4.89 USD NT$13.39B 425.62M USD 170.55 NT$0.90 0.03 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.13 0.46 USD
-2.49
CN¥2.88B 425.62M USD CN¥13.26M 1.96M USD CN¥3.10 0.46 USD CN¥3.20 0.47 USD CN¥2.88B 425.62M USD 0 -CN¥0.10 -0.01 USD
cn Guangdong Wanlima Industry Co. ,Ltd 300591.SZ CN CN¥7.11 1.05 USD
-2.2
CN¥2.88B 425.58M USD CN¥27.90M 4.12M USD CN¥7.05 1.04 USD CN¥7.65 1.13 USD CN¥2.88B 425.58M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥34.01 5.02 USD
-3.3
CN¥2.88B 425.48M USD CN¥2.86M 421.31K USD CN¥33.88 5 USD CN¥36.28 5.35 USD CN¥2.88B 425.48M USD 0 -CN¥0.75 -0.1 USD
au Lifestyle Communities Limited LIC.AX AU A$5.00 3.49 USD
-1.38
A$608.70M 425.22M USD A$114.44K 79.95K USD A$5.00 3.49 USD A$5.11 3.57 USD A$608.70M 425.22M USD 0 -A$1.66 -1.1 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥20.09 2.96 USD
-4.01
CN¥2.88B 425.21M USD CN¥1.76M 260.07K USD CN¥20.08 2.96 USD CN¥21.26 3.14 USD CN¥2.88B 425.21M USD 13.57 CN¥1.48 0.22 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥14.08 2.08 USD
-2.29
CN¥2.88B 425.15M USD CN¥6.56M 967.7K USD CN¥13.50 1.99 USD CN¥14.66 2.16 USD CN¥2.88B 425.15M USD 0 -CN¥0.93 -0.1 USD
fi Revenio Group Oyj REG1V.HE FI €12.66 14.61 USD
+0.48
€368.29M 425.13M USD €61.18K 70.62K USD €12.34 14.24 USD €12.74 14.71 USD €368.29M 425.13M USD 21.45 €0.59 0.68 USD
cn Shanghai NAR Industrial Co., Ltd 002825.SZ CN CN¥8.42 1.24 USD
-3.44
CN¥2.88B 424.81M USD CN¥3.57M 527.02K USD CN¥8.37 1.23 USD CN¥8.72 1.29 USD CN¥2.88B 424.81M USD 31.18 CN¥0.27 0.04 USD
cn Hunan Chendian International Developmentco.,ltd 600969.SS CN CN¥7.78 1.15 USD
-3.83
CN¥2.88B 424.79M USD CN¥7.88M 1.16M USD CN¥7.73 1.14 USD CN¥8.05 1.19 USD CN¥2.88B 424.79M USD 37.04 CN¥0.21 0.03 USD
Trakcja S.A. Trakcja S.A. TRK.WA PL PLN 3.62 0.92 USD
+1.97
PLN 1.67B 424.59M USD PLN 160.92K 40.9K USD PLN 3.46 0.88 USD PLN 3.68 0.94 USD PLN 1.67B 424.59M USD 27.84 PLN 0.13 0.03 USD
sr City Cement Company 3003.SR SR SAR 11.36 3.03 USD
+1.16
SAR 1.59B 424.28M USD SAR 1.17M 311.79K USD SAR 11.23 3 USD SAR 11.44 3.05 USD SAR 1.59B 424.28M USD 14.75 SAR 0.77 0.21 USD
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.69 0.22 USD
-1.74
HK$3.31B 423.84M USD HK$1.29M 165.45K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$3.31B 423.84M USD 7.04 HK$0.24 0.03 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.30 39.26 USD
+0.81
CHF 337.89M 423.8M USD CHF 7.33K 9.19K USD CHF 30.95 38.82 USD CHF 31.50 39.51 USD CHF 337.89M 423.8M USD 22.35 CHF 1.40 1.76 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.23 0.77 USD
-3.15
CN¥2.87B 423.51M USD CN¥7.01M 1.03M USD CN¥5.20 0.77 USD CN¥5.41 0.8 USD CN¥2.87B 423.51M USD 0 -CN¥0.26 -0.03 USD
cn Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ CN CN¥25.50 3.76 USD
-0.08
CN¥2.87B 423.49M USD CN¥914.90K 134.99K USD CN¥24.91 3.68 USD CN¥25.57 3.77 USD CN¥2.87B 423.49M USD 39.84 CN¥0.64 0.09 USD
us Forward Air FWRD US $13.39
+2.37
$423.46M $454.13K $13.19 $13.69 $423.46M 0 -$2.92
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.82 18.42 USD
-0.04
CA$570.42M 423.28M USD CA$48.04K 35.65K USD CA$24.49 18.17 USD CA$25.24 18.73 USD CA$570.42M 423.28M USD 9.54 CA$2.60 1.93 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$50.50 1.6 USD
-5.43
NT$13.32B 423.28M USD NT$1.64M 52.24K USD NT$50.20 1.6 USD NT$51.50 1.64 USD NT$13.32B 423.28M USD 18.70 NT$2.70 0.09 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.29 1.22 USD
-1.54
CN¥2.87B 423.23M USD CN¥4.29M 633.08K USD CN¥8.07 1.19 USD CN¥8.50 1.25 USD CN¥2.87B 423.23M USD 0 -CN¥0.46 -0.06 USD
Autolus Therapeutics Autolus Therapeutics AUTL US $1.59
-4.22
$423.17M $1.04M $1.58 $1.68 $423.17M 0 -$1.09
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.55 0.07 USD
-5.17
HK$3.31B 423.05M USD HK$11.60M 1.48M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.31B 423.05M USD 0 -HK$0.10 -0.01 USD
us PGIM High Yield Bond Fund ISD US $12.68
-0.55
$422.80M $166.84K $12.63 $12.88 $422.80M 10.83 $1.17
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 53.00 0.0033 USD
0
IDR 6.62T 422.79M USD IDR 27.48M 1.76K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 6.62T 422.79M USD 3.17 IDR 16.70 0.001 USD
us Delcath Systems DCTH US $12.24
-0.41
$422.54M $468.04K $12.18 $12.79 $422.54M 1224.00 $0.01
cn Troy Information Technology Co., Ltd. 300366.SZ CN CN¥4.71 0.69 USD
-2.28
CN¥2.86B 422.23M USD CN¥6.81M 1.01M USD CN¥4.69 0.69 USD CN¥4.91 0.72 USD CN¥2.86B 422.23M USD 0 -CN¥1.03 -0.1 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.74 1.73 USD
-1.76
CN¥2.86B 422.07M USD CN¥3.37M 496.7K USD CN¥11.55 1.7 USD CN¥11.98 1.77 USD CN¥2.86B 422.07M USD 0 -CN¥0.96 -0.1 USD
se Meko AB (publ) MEKO.ST SE SEK 76.75 7.49 USD
+2.68
SEK 4.32B 422.03M USD SEK 60.78K 5.93K USD SEK 74.05 7.23 USD SEK 76.75 7.49 USD SEK 4.32B 422.03M USD 97.15 SEK 0.79 0.08 USD
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥5.68 0.84 USD
-4.7
CN¥2.86B 421.72M USD CN¥6.93M 1.02M USD CN¥5.63 0.83 USD CN¥5.94 0.88 USD CN¥2.86B 421.72M USD 12.62 CN¥0.45 0.07 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥11.30 1.67 USD
-1.48
CN¥2.86B 421.64M USD CN¥4.95M 729.81K USD CN¥10.96 1.62 USD CN¥11.52 1.7 USD CN¥2.86B 421.64M USD 0 -CN¥0.40 -0.05 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥3.79 0.56 USD
-2.82
CN¥2.86B 421.6M USD CN¥17.38M 2.56M USD CN¥3.76 0.55 USD CN¥3.90 0.58 USD CN¥2.86B 421.6M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥13.07 1.93 USD
+5.31
CN¥2.86B 421.58M USD CN¥12.62M 1.86M USD CN¥12.24 1.81 USD CN¥13.27 1.96 USD CN¥2.86B 421.58M USD 31.87 CN¥0.41 0.06 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.00 0.74 USD
-1.96
CA$567.99M 421.48M USD CA$248.29K 184.25K USD CA$0.95 0.7 USD CA$1.03 0.76 USD CA$567.99M 421.48M USD 0 -CA$0.02 -0.01 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.39 0.23 USD
-3.04
NOK 4.39B 421.4M USD NOK 4.35M 417.73K USD NOK 2.37 0.23 USD NOK 2.48 0.24 USD NOK 4.39B 421.4M USD 0 -NOK 0.67 -0.06 USD
no Bouvet ASA BOUV.OL NO NOK 42.90 4.12 USD
-0.23
NOK 4.39B 421.26M USD NOK 204.95K 19.66K USD NOK 42.45 4.07 USD NOK 43.30 4.15 USD NOK 4.39B 421.26M USD 13.28 NOK 3.23 0.31 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥22.88 3.38 USD
+0.31
CN¥2.85B 421.24M USD CN¥2.07M 304.98K USD CN¥21.94 3.24 USD CN¥22.88 3.38 USD CN¥2.85B 421.24M USD 104.00 CN¥0.22 0.03 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$224.00 7.12 USD
-1.1
NT$13.25B 421.15M USD NT$3.22M 102.45K USD NT$220.00 6.99 USD NT$241.00 7.66 USD NT$13.25B 421.15M USD 56.85 NT$3.94 0.13 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.39 2.11 USD
+1.27
R$2.08B 421.08M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.08B 421.08M USD 17.03 R$0.61 0.12 USD
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.60
+0.08
$421.05M $36.98K $12.59 $12.75 $421.05M 7.54 $1.67
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.79 0.02 USD
0
THB 14.96B 420.9M USD THB 4.33M 121.72K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$44.45 1.41 USD
+0.79
NT$13.24B 420.85M USD NT$898.85K 28.56K USD NT$44.15 1.4 USD NT$44.70 1.42 USD NT$13.24B 420.85M USD 10.86 NT$4.09 0.13 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.87 3.61 USD
-6.88
CA$567.05M 420.79M USD CA$355.66K 263.92K USD CA$4.80 3.56 USD CA$5.35 3.97 USD CA$567.05M 420.79M USD 0 -CA$0.43 -0.3 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$353.50 11.23 USD
-1.26
NT$13.24B 420.78M USD NT$1.08M 34.27K USD NT$340.00 10.8 USD NT$362.50 11.52 USD NT$13.24B 420.78M USD 37.96 NT$9.31 0.3 USD
SFC Energy AG SFC Energy AG F3C.DE DE €20.95 24.18 USD
-4.34
€364.49M 420.74M USD €98.93K 114.2K USD €20.65 23.84 USD €22.00 25.4 USD €364.49M 420.74M USD 0 -€0.06 -0.06 USD
Pioneer Bancorp Pioneer Bancorp PBFS US $17.23
+1.12
$420.67M $16.59K $16.83 $17.41 $420.67M 21.01 $0.82
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.09
+7.28
$420.60M $1.36M $11.36 $12.34 $420.60M 0 -$1.87
us Algoma Steel ASTL US $3.99
-4.09
$420.50M $1.01M $3.90 $4.14 $420.50M 0 -$7.27
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.23 0.92 USD
-4.45
CN¥2.85B 420.38M USD CN¥13.02M 1.92M USD CN¥6.19 0.91 USD CN¥6.50 0.96 USD CN¥2.85B 420.38M USD 0 -CN¥0.30 -0.04 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.22 0.48 USD
-1.83
CN¥2.85B 420.36M USD CN¥6.15M 879.55K USD CN¥3.21 0.47 USD CN¥3.29 0.49 USD CN¥2.85B 420.36M USD 0 -CN¥0.30 -0.04 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥41.88 6.18 USD
-5.65
CN¥2.85B 420.19M USD CN¥996.70K 147.06K USD CN¥41.51 6.12 USD CN¥45.09 6.65 USD CN¥2.85B 420.19M USD 40.66 CN¥1.03 0.15 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.26 0.63 USD
-3.4
CN¥2.85B 420.17M USD CN¥15.26M 2.25M USD CN¥4.23 0.62 USD CN¥4.42 0.65 USD CN¥2.85B 420.17M USD 0 -CN¥1.01 -0.1 USD
cn Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ CN CN¥6.60 0.97 USD
-2.51
CN¥2.85B 420.13M USD CN¥4.41M 651.06K USD CN¥6.54 0.96 USD CN¥6.82 1.01 USD CN¥2.85B 420.13M USD 0 -CN¥0.02 -0.002 USD
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.92
0
$420.06M $1.05M $2.91 $2.95 $420.06M 22.46 $0.13
in Panacea Biotec Limited PANACEABIO.NS IN ₹566.70 6.86 USD
+1.92
₹34.71B 419.94M USD ₹520.77K 6.3K USD ₹560.00 6.78 USD ₹581.00 7.03 USD ₹34.71B 419.94M USD 0 -₹0.89 -0.01 USD
jp Unitika Ltd. 3103.T JP ¥1,079 7.28 USD
+3.15
¥62B 419.92M USD ¥2M 16.82K USD ¥1,035 6.99 USD ¥1,084 7.32 USD ¥62B 419.92M USD 3.48 ¥310 2.09 USD
us Gaotu Techedu GOTU US $1.76
+2.92
$419.68M $524.98K $1.67 $1.76 $419.68M 0 -$0.25
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.07 2.81 USD
-4.65
CN¥2.84B 419.66M USD CN¥2.04M 300.46K USD CN¥18.99 2.8 USD CN¥20.00 2.95 USD CN¥2.84B 419.66M USD 38.14 CN¥0.50 0.07 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.52 0.37 USD
-0.4
CN¥2.84B 419.47M USD CN¥22.26M 3.28M USD CN¥2.48 0.37 USD CN¥2.55 0.38 USD CN¥2.84B 419.47M USD 0 -CN¥1.45 -0.2 USD
cn Cec Environmental Protection Co.,Ltd 300172.SZ CN CN¥4.20 0.62 USD
-1.64
CN¥2.84B 419.36M USD CN¥9.11M 1.34M USD CN¥4.18 0.62 USD CN¥4.29 0.63 USD CN¥2.84B 419.36M USD 35.00 CN¥0.12 0.02 USD
ch medmix AG MEDX.SW CH CHF 8.22 10.31 USD
-0.48
CHF 334.33M 419.33M USD CHF 218.39K 273.91K USD CHF 8.20 10.28 USD CHF 8.70 10.91 USD CHF 334.33M 419.33M USD 54.79 CHF 0.15 0.19 USD
Gladstone Capital Gladstone Capital GLAD US $18.56
-1.17
$419.33M $141.73K $18.45 $18.83 $419.33M 9.92 $1.87
tw Prince Housing & Development Corp. 2511.TW TW NT$8.13 0.26 USD
-0.12
NT$13.19B 419.19M USD NT$724.63K 23.03K USD NT$8.10 0.26 USD NT$8.16 0.26 USD NT$13.19B 419.19M USD 24.63 NT$0.33 0.01 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$267.50 8.5 USD
-2.19
NT$13.18B 418.87M USD NT$541.66K 17.21K USD NT$266.50 8.47 USD NT$275.50 8.75 USD NT$13.18B 418.87M USD 19.55 NT$13.68 0.43 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency