Sonuç Sayfası 132 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FIC Global, Inc.
3701.TW
TW
|
NT$49.10 1.56 USD |
-6.3
|
NT$11.62B 369.24M USD | NT$2.17M 68.92K USD | NT$47.20 1.5 USD | NT$49.35 1.57 USD | NT$11.62B 369.24M USD | 0 | -NT$2.43 -0.07 USD | ||
CS Disco
LAW
US
|
$5.62 — |
-1.92
|
$369.17M — | $311.44K — | $5.52 — | $5.89 — | $369.17M — | 0 | -$0.50 — |
|
|
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.20 2.52 USD |
-5.26
|
NT$11.61B 368.95M USD | NT$751.21K 23.87K USD | NT$75.90 2.41 USD | NT$79.20 2.52 USD | NT$11.61B 368.95M USD | 19.31 | NT$4.10 0.13 USD | ||
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥2.50B 368.87M USD | CN¥3.45M 508.87K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.50B 368.87M USD | 29.88 | CN¥0.18 0.03 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.01 1.03 USD |
-1.13
|
CN¥2.50B 368.86M USD | CN¥1.99M 294.22K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.50B 368.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$44.00 1.4 USD |
-2.87
|
NT$11.61B 368.86M USD | NT$425.88K 13.53K USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$11.61B 368.86M USD | 11.19 | NT$3.93 0.12 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$646.28M 368.82M USD | NZ$5.58K 3.18K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$646.28M 368.82M USD | 16.51 | NZ$0.43 0.25 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.17 1.52 USD |
-7.26
|
A$527.64M 368.59M USD | A$1.14M 793.68K USD | A$2.08 1.45 USD | A$2.19 1.53 USD | A$527.64M 368.59M USD | 0 | -A$0.28 -0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$11.60B 368.51M USD | NT$2.69M 85.49K USD | NT$72.50 2.3 USD | NT$80.40 2.55 USD | NT$11.60B 368.51M USD | 0 | -NT$3.33 -0.1 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.00 0.39 USD |
+3.7
|
THB 13.10B 368.46M USD | THB 2.02M 56.82K USD | THB 13.30 0.37 USD | THB 14.00 0.39 USD | THB 13.10B 368.46M USD | 12.72 | THB 1.10 0.03 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.06 0.75 USD |
+1.07
|
₹30.45B 368.34M USD | ₹522.30K 6.32K USD | ₹61.90 0.75 USD | ₹62.84 0.76 USD | ₹30.45B 368.34M USD | 8.35 | ₹7.43 0.09 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$2.88B 368.33M USD | HK$2.32M 296.51K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.88B 368.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥13.73 2.03 USD |
-1.93
|
CN¥2.50B 368.3M USD | CN¥1.35M 198.69K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥2.50B 368.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥13.40 1.98 USD |
+5.35
|
CN¥2.50B 368.27M USD | CN¥12.80K 1.89K USD | CN¥13.06 1.93 USD | CN¥13.06 1.93 USD | CN¥2.50B 368.27M USD | 67.00 | CN¥0.20 0.03 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.08 4.71 USD |
-3.18
|
€319.02M 368.25M USD | €116.74K 134.76K USD | €4.03 4.65 USD | €4.27 4.93 USD | €319.02M 368.25M USD | 14.58 | €0.28 0.32 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.82 1.27 USD |
-0.55
|
A$527.15M 368.25M USD | A$284.51K 198.75K USD | A$1.77 1.23 USD | A$1.83 1.28 USD | A$527.15M 368.25M USD | 9.57 | A$0.19 0.13 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥2.49B 367.93M USD | CN¥1.48M 217.85K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.49B 367.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.37 9.92 USD |
-3.4
|
CA$495.51M 367.7M USD | CA$102.19K 75.83K USD | CA$13.50 10.02 USD | CA$14.01 10.4 USD | CA$495.51M 367.7M USD | 1.63 | CA$8.20 6.08 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥2.49B 367.69M USD | CN¥2.64M 389.82K USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥2.49B 367.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.80 0.25 USD |
-2.22
|
THB 13.07B 367.63M USD | THB 7.08M 199.29K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 13.07B 367.63M USD | 7.92 | THB 1.11 0.03 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.80 0.25 USD |
-2.22
|
THB 13.07B 367.63M USD | THB 7.08M 199.27K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 13.07B 367.63M USD | 8.30 | THB 1.06 0.03 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.43 0.65 USD |
-1.11
|
CN¥2.49B 367.58M USD | CN¥6.83M 1.01M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥2.49B 367.58M USD | 0 | -CN¥1.09 -0.1 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.00 — |
-2.79
|
$367.58M — | $657.43K — | $14.18 — | $16.20 — | $367.58M — | 0 | -$12.85 — |
|
|
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.13 1.49 USD |
+1.2
|
CN¥2.49B 367.55M USD | CN¥2.84M 418.49K USD | CN¥9.68 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.55M USD | 0 | -CN¥0.61 -0.09 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.96 0.88 USD |
+2.94
|
CN¥2.49B 367.47M USD | CN¥6.13M 903.94K USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥2.49B 367.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$30.45 0.97 USD |
-4.4
|
NT$11.56B 367.42M USD | NT$408.80K 12.99K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$11.56B 367.42M USD | 36.68 | NT$0.83 0.03 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.99 — |
-0.42
|
$367.35M — | $17.03K — | $11.91 — | $12.05 — | $367.35M — | 19.03 | $0.63 — |
|
|
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥2.49B 367.14M USD | CN¥45.13M 6.66M USD | CN¥4.02 0.59 USD | CN¥4.35 0.64 USD | CN¥2.49B 367.14M USD | 35.66 | CN¥0.12 0.02 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.74 1.14 USD |
0
|
CN¥2.49B 367.1M USD | CN¥921.90K 136.02K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.68 1.87 USD |
-1.78
|
CN¥2.49B 366.86M USD | CN¥8.47M 1.25M USD | CN¥12.17 1.8 USD | CN¥12.79 1.89 USD | CN¥2.49B 366.86M USD | 32.51 | CN¥0.39 0.06 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.24 2.1 USD |
-2.6
|
CN¥2.49B 366.74M USD | CN¥2.69M 396.33K USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥2.49B 366.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.75 4.77 USD |
-1.68
|
NOK 3.82B 366.44M USD | NOK 251.37K 24.11K USD | NOK 49.80 4.78 USD | NOK 54.00 5.18 USD | NOK 3.82B 366.44M USD | 18.22 | NOK 2.73 0.26 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-7.76
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.29 — |
|
|
USCB Financial
USCB
US
|
$19.84 — |
-0.5
|
$366.35M — | $107.38K — | $19.80 — | $20.13 — | $366.35M — | 12.71 | $1.56 — |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
-3.17
|
A$524.40M 366.33M USD | A$145.94K 101.95K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$524.40M 366.33M USD | 3.38 | A$0.54 0.38 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.76 5.42 USD |
-3.16
|
CN¥2.48B 365.85M USD | CN¥293.33K 43.28K USD | CN¥35.18 5.19 USD | CN¥37.14 5.48 USD | CN¥2.48B 365.85M USD | 94.25 | CN¥0.39 0.06 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥2.48B 365.8M USD | CN¥3.05M 450.68K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥2.48B 365.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.92 0.28 USD |
-3.15
|
NT$11.51B 365.73M USD | NT$1.93M 61.24K USD | NT$8.77 0.28 USD | NT$9.00 0.29 USD | NT$11.51B 365.73M USD | 38.78 | NT$0.23 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.60 0.52 USD |
+2.2
|
THB 13.00B 365.68M USD | THB 660.15K 18.57K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 13.00B 365.68M USD | 0 | -THB 0.25 -0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.00 1.02 USD |
-5.88
|
NT$11.51B 365.67M USD | NT$529.46K 16.82K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$11.51B 365.67M USD | 32.00 | NT$1.00 0.03 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.50 5.1 USD |
-5.6
|
NT$11.51B 365.58M USD | NT$343.24K 10.91K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.51B 365.58M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$34.80 1.11 USD |
-6.07
|
NT$11.50B 365.5M USD | NT$1.98M 62.79K USD | NT$33.35 1.06 USD | NT$34.95 1.11 USD | NT$11.50B 365.5M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥2.48B 365.3M USD | CN¥2.96M 436.15K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥2.48B 365.3M USD | 190.33 | CN¥0.03 0.004 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥2.48B 365.3M USD | CN¥1.72M 253.66K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥2.48B 365.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥2.47B 365.09M USD | CN¥3.28M 484.35K USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.47B 365.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
-1.52
|
CN¥2.47B 364.96M USD | CN¥7.77M 1.15M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$2.85B 364.93M USD | HK$3.42M 437.8K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$2.85B 364.93M USD | 6.00 | HK$0.28 0.04 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.29 3 USD |
+1.66
|
A$522.26M 364.84M USD | A$34.38K 24.01K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$522.26M 364.84M USD | 11.00 | A$0.39 0.27 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹107.16 1.3 USD |
+2.15
|
₹30.14B 364.61M USD | ₹831.22K 10.06K USD | ₹105.58 1.28 USD | ₹108.45 1.31 USD | ₹30.14B 364.61M USD | 7.63 | ₹14.03 0.17 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.58 — |
-6.21
|
$364.41M — | $363.97K — | $29.09 — | $31.78 — | $364.41M — | 7.32 | $4.04 — |
|
|
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.34 1.53 USD |
-2.54
|
CN¥2.47B 364.15M USD | CN¥2.43M 358.67K USD | CN¥10.12 1.49 USD | CN¥10.39 1.53 USD | CN¥2.47B 364.15M USD | 49.23 | CN¥0.21 0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.00 3.83 USD |
+0.16
|
TRY 11.59B 363.98M USD | TRY 464.82K 14.6K USD | TRY 120.30 3.78 USD | TRY 128.10 4.02 USD | TRY 11.59B 363.98M USD | 12.97 | TRY 9.40 0.3 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.10 1.79 USD |
-2.26
|
CN¥2.47B 363.92M USD | CN¥1.33M 196.72K USD | CN¥11.82 1.74 USD | CN¥12.18 1.8 USD | CN¥2.47B 363.92M USD | 110.00 | CN¥0.11 0.02 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.02 3.65 USD |
-0.61
|
R$1.80B 363.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 363.83M USD | 32.17 | R$0.56 0.11 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
+2.98
|
CN¥2.47B 363.83M USD | CN¥12.05M 1.78M USD | CN¥1.65 0.24 USD | CN¥1.79 0.26 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.36 -0.3 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.34 1.63 USD |
-0.85
|
A$520.79M 363.8M USD | A$170.62K 119.19K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$520.79M 363.8M USD | 0 | -A$0.17 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.36 1.53 USD |
-0.48
|
CN¥2.47B 363.74M USD | CN¥1.42M 210K USD | CN¥10.05 1.48 USD | CN¥10.39 1.53 USD | CN¥2.47B 363.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.56 3.92 USD |
-3.35
|
CN¥2.47B 363.71M USD | CN¥1.38M 203.44K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.47B 363.71M USD | 102.15 | CN¥0.26 0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥2.46B 363.6M USD | CN¥4.18M 617.12K USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
Primis Financial
FRST
US
|
$14.66 — |
-2.72
|
$363.55M — | $172.74K — | $14.60 — | $15.42 — | $363.55M — | 6.57 | $2.23 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥2.46B 363.55M USD | CN¥2.30M 339.7K USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥2.46B 363.55M USD | 27.80 | CN¥0.25 0.04 USD | ||
Orthofix Medical
OFIX
US
|
$8.92 — |
-8.23
|
$363.33M — | $1.36M — | $8.64 — | $10.04 — | $363.33M — | 0 | -$1.52 — |
|
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.45
|
NZ$636.66M 363.33M USD | NZ$3.25K 1.85K USD | NZ$6.79 3.87 USD | NZ$6.85 3.91 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.95 1.29 USD |
+2.45
|
₹30.02B 363.23M USD | ₹734.58K 8.89K USD | ₹105.50 1.28 USD | ₹108.00 1.31 USD | ₹30.02B 363.23M USD | 1.22 | ₹87.64 1.06 USD | ||
Cerence
CRNC
US
|
$8.03 — |
-8.39
|
$363.20M — | $940.74K — | $7.84 — | $8.75 — | $363.20M — | 0 | -$0.36 — |
|
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
0
|
€314.55M 363.09M USD | €41.60K 48.02K USD | €1.19 1.38 USD | €1.20 1.39 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.95 — |
-5.45
|
$362.92M — | $3.68M — | $2.90 — | $3.22 — | $362.92M — | 0 | -$0.91 — |
|
|
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.41 3.01 USD |
-0.97
|
CN¥2.46B 362.81M USD | CN¥148.10K 21.85K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.46B 362.81M USD | 23.19 | CN¥0.88 0.13 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.00 13.96 USD |
-1.24
|
SEK 3.72B 362.8M USD | SEK 334.53K 32.65K USD | SEK 138.20 13.49 USD | SEK 147.00 14.35 USD | SEK 3.72B 362.8M USD | 25.81 | SEK 5.54 0.54 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥2.46B 362.76M USD | CN¥15.16M 2.24M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥2.46B 362.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥2.46B 362.65M USD | CN¥6.24M 920.04K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥2.46B 362.65M USD | 0 | CN¥0.00 0 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥2.46B 362.63M USD | CN¥3.32M 489.61K USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥2.46B 362.63M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.09 1.49 USD |
+5.43
|
CN¥2.46B 362.42M USD | CN¥116.20K 17.14K USD | CN¥9.35 1.38 USD | CN¥10.50 1.55 USD | CN¥2.46B 362.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
+1.62
|
CA$488.31M 362.35M USD | CA$36.86K 27.35K USD | CA$6.51 4.83 USD | CA$6.91 5.13 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
-4.6
|
$362.31M — | $4.20M — | $3.10 — | $3.27 — | $362.31M — | 0 | -$0.36 — |
|
|
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥22.35 3.3 USD |
+3.09
|
CN¥2.46B 362.28M USD | CN¥23.56K 3.48K USD | CN¥21.45 3.16 USD | CN¥21.45 3.16 USD | CN¥2.46B 362.28M USD | 46.56 | CN¥0.48 0.07 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥2.46B 362.27M USD | CN¥3.53M 521.46K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥2.46B 362.27M USD | 100.40 | CN¥0.05 0.007 USD | ||
Methode Electronics
MEI
US
|
$10.16 — |
-23.44
|
$362.15M — | $1.19M — | $10.11 — | $12.92 — | $362.15M — | 0 | -$1.04 — |
|
|
Andes Technology Corporation
6533.TW
TW
|
NT$198.00 6.29 USD |
-10
|
NT$11.38B 361.45M USD | NT$329.50K 10.47K USD | NT$198.00 6.29 USD | NT$198.00 6.29 USD | NT$11.38B 361.45M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.77 1.29 USD |
+1.62
|
CN¥2.45B 361.45M USD | CN¥23.80K 3.51K USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥2.45B 361.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.28 2.4 USD |
-4.57
|
CN¥2.45B 361.17M USD | CN¥2.07M 305.18K USD | CN¥15.80 2.33 USD | CN¥17.14 2.53 USD | CN¥2.45B 361.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.83 2.48 USD |
-1.98
|
CN¥2.45B 360.88M USD | CN¥1.39M 205.49K USD | CN¥16.20 2.39 USD | CN¥16.88 2.49 USD | CN¥2.45B 360.88M USD | 120.21 | CN¥0.14 0.02 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.51 0.11 USD |
-5.61
|
MYR 1.70B 360.88M USD | MYR 7.51M 1.6M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 1.70B 360.88M USD | 25.25 | MYR 0.02 0.004 USD | ||
Virgin Galactic
SPCE
US
|
$2.38 — |
-5.18
|
$360.80M — | $7.12M — | $2.25 — | $2.48 — | $360.80M — | 0 | -$3.19 — |
|
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
Waterstone Financial
WSBF
US
|
$20.06 — |
-2.15
|
$360.62M — | $58.89K — | $19.76 — | $20.86 — | $360.62M — | 11.59 | $1.73 — |
|
|
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 1.70B 360.56M USD | MYR 69.80K 14.84K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 1.70B 360.56M USD | 6.75 | MYR 0.14 0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$51.29 38.06 USD |
+0.87
|
CA$485.73M 360.44M USD | CA$53.85K 39.96K USD | CA$50.25 37.29 USD | CA$52.00 38.59 USD | CA$485.73M 360.44M USD | 0 | -CA$35.92 -26.6 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 360.42M USD | MYR 18.70K 3.98K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 360.42M USD | 8.06 | MYR 0.16 0.03 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.01 — |
-0.38
|
$360.37M — | $117.44K — | $12.96 — | $13.05 — | $360.37M — | 11.11 | $1.17 — |
|
|
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.33 3 USD |
-3.1
|
CN¥2.44B 360.3M USD | CN¥1.09M 160.49K USD | CN¥19.91 2.94 USD | CN¥20.50 3.02 USD | CN¥2.44B 360.3M USD | 0 | -CN¥1.07 -0.1 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.62 5.33 USD |
+0.43
|
€312.10M 360.27M USD | €115.12K 132.88K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.10M 360.27M USD | 92.39 | €0.05 0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.73 1.29 USD |
+1.75
|
CN¥2.44B 360.14M USD | CN¥20.30K 3K USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥2.44B 360.14M USD | 41.57 | CN¥0.21 0.03 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$42.00 1.33 USD |
-5.83
|
NT$11.33B 360.1M USD | NT$1.48M 47.18K USD | NT$40.15 1.28 USD | NT$42.20 1.34 USD | NT$11.33B 360.1M USD | 9.43 | NT$4.45 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
