Sonuç Sayfası 132 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrum AB (publ) INTRUM.ST | $39.3 3.84 USD |
-1.01
|
$4.74B 462.65M USD | $149.85K 14.63K USD | $38.78 3.79 USD | $39.9 3.89 USD | $4.74B 462.65M USD | 0 | -$15.25 -1.4 USD | |
| Columbus McKinnon CMCO | $16.15 — |
+5.21
|
$462.41M — | $393.09K — | $15.56 — | $16.38 — | $462.41M — | 0 | -$0.18 — | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.55 0.24 USD |
+1.21
|
$14.72B 462.35M USD | $4.68M 146.91K USD | $7.49 0.24 USD | $7.62 0.24 USD | $14.72B 462.35M USD | 4.28 | $1.76 0.06 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
-0.38
|
$3.32B 462.27M USD | $2.81M 390.56K USD | $12.99 1.81 USD | $13.33 1.85 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| Van de Velde NV VAN.BR | $33 36.07 USD |
-0.6
|
$422.81M 462.19M USD | $3.34K 3.65K USD | $32.95 36.02 USD | $33.7 36.84 USD | $422.81M 462.19M USD | 13.09 | $2.52 2.75 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-2.69
|
$3.32B 462.04M USD | $25.11M 3.49M USD | $6.75 0.94 USD | $7.08 0.98 USD | $3.32B 462.04M USD | 344.00 | $0.02 0.002 USD | |
| Erasca ERAS | $1.63 — |
+1.88
|
$461.76M — | $1.77M — | $1.53 — | $1.64 — | $461.76M — | 0 | -$0.57 — | |
| Cogeco Inc. CGO.TO | $65.53 48.63 USD |
-0.35
|
$622.22M 461.72M USD | $6.51K 4.83K USD | $64.77 48.06 USD | $65.76 48.8 USD | $622.22M 461.72M USD | 7.26 | $9.02 6.69 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21 0.66 USD |
+0.96
|
$14.7B 461.65M USD | $1.17M 36.65K USD | $20.84 0.65 USD | $21.18 0.67 USD | $14.7B 461.65M USD | 0 | -$0.22 -0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
-2.66
|
$3.32B 461.42M USD | $5M 694.8K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-3.57
|
$14.52B 461.39M USD | $2.75M 87.45K USD | $36.5 1.16 USD | $37.45 1.19 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.14 1.13 USD |
-1.45
|
$3.32B 461.37M USD | $4.15M 576.5K USD | $8 1.11 USD | $8.3 1.15 USD | $3.32B 461.37M USD | 135.66 | $0.06 0.008 USD | |
| Wiit S.p.A. WIIT.MI | $16.1 17.6 USD |
-1.35
|
$422.05M 461.36M USD | $16.52K 18.06K USD | $16.1 17.6 USD | $16.34 17.86 USD | $422.05M 461.36M USD | 46.00 | $0.35 0.38 USD | |
| Kimball Electronics KE | $18.92 — |
+2.22
|
$461.28M — | $199.34K — | $18.51 — | $19.05 — | $461.28M — | 26.64 | $0.71 — | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+2.01
|
$3.32B 461.08M USD | $24M 3.34M USD | $6.46 0.9 USD | $6.66 0.93 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Royce Micro-Cap Trust RMT | $9.09 — |
+0.33
|
$460.7M — | $74.96K — | $9.06 — | $9.14 — | $460.7M — | 6.99 | $1.3 — | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.75 3.16 USD |
-3.85
|
$3.31B 460.57M USD | $1.85M 256.65K USD | $22.56 3.14 USD | $23.54 3.27 USD | $3.31B 460.57M USD | 37.29 | $0.61 0.08 USD | |
| Boustead Singapore Limited F9D.SI | $1.25 0.94 USD |
+2.46
|
$614.53M 460.56M USD | $794.7K 595.59K USD | $1.22 0.91 USD | $1.25 0.94 USD | $614.53M 460.56M USD | 6.25 | $0.2 0.15 USD | |
| Freegold Ventures FGOVF | $0.8699 — |
+6.1
|
$460.2M — | $12.9K — | $0.8699 — | $0.88 — | $460.2M — | 0 | $0 — | |
| Kenmare Resources plc KMR.IR | $4.76 5.2 USD |
0
|
$420.94M 460.15M USD | $4 4.37 USD | $4.76 5.2 USD | $4.76 5.2 USD | $420.94M 460.15M USD | 7.67 | $0.62 0.68 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.71 0.79 USD |
-1.38
|
$3.31B 460.14M USD | $37.85M 5.26M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.31B 460.14M USD | 114.20 | $0.05 0.006 USD | |
| CNB Financial CCNE | $21.93 — |
-0.23
|
$460.08M — | $42.13K — | $21.46 — | $22.22 — | $460.08M — | 9.37 | $2.34 — | |
| PGIM High Yield Bond Fund ISD | $13.83 — |
+0.66
|
$460.02M — | $56.77K — | $13.76 — | $13.86 — | $460.02M — | 9.34 | $1.48 — | |
| John Hancock Preferred Income Fund III HPS | $14.35 — |
+0.42
|
$459.97M — | $40.52K — | $14.29 — | $14.39 — | $459.97M — | 8.44 | $1.7 — | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.74 1.49 USD |
-1.2
|
$3.31B 459.9M USD | $15.85M 2.2M USD | $10.47 1.46 USD | $10.93 1.52 USD | $3.31B 459.9M USD | 37.03 | $0.29 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $176 5.59 USD |
+2.33
|
$14.47B 459.73M USD | $4.48M 142.31K USD | $173.5 5.51 USD | $181.5 5.77 USD | $14.47B 459.73M USD | 25.14 | $7 0.22 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
0
|
$420.54M 459.7M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.78 4.13 USD | $420.54M 459.7M USD | 47.25 | $0.08 0.09 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
-1.84
|
$3.59B 459.61M USD | $63K 8.06K USD | $1.58 0.2 USD | $1.65 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+0.63
|
$14.46B 459.53M USD | $450.55K 14.32K USD | $160 5.08 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
-0.37
|
$3.3B 459.39M USD | $13.21M 1.84M USD | $15.9 2.21 USD | $16.55 2.3 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.49 2.01 USD |
-0.82
|
$3.3B 459.16M USD | $2.5M 347.41K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.3B 459.16M USD | 32.93 | $0.44 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.28 1.15 USD |
-2.47
|
$3.3B 458.98M USD | $21.67M 3.01M USD | $8.19 1.14 USD | $8.6 1.2 USD | $3.3B 458.98M USD | 0 | -$1.2 -0.1 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $4.71M 132.64K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.96 2.08 USD |
-2.73
|
$3.3B 458.94M USD | $6.23M 866.71K USD | $14.76 2.05 USD | $15.43 2.15 USD | $3.3B 458.94M USD | 99.73 | $0.15 0.02 USD | |
| Ginkgo Bioworks DNA | $7.84 — |
+3.29
|
$458.89M — | $902.95K — | $7.63 — | $8 — | $458.89M — | 0 | -$8.91 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
-1.01
|
$3.3B 458.76M USD | $9.36M 1.3M USD | $10.63 1.48 USD | $11.01 1.53 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| Martinrea International Inc. MRE.TO | $8.49 6.3 USD |
+1.31
|
$617.97M 458.57M USD | $73.79K 54.76K USD | $8.42 6.25 USD | $8.55 6.34 USD | $617.97M 458.57M USD | 0 | -$0.78 -0.5 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
-1
|
$3.3B 458.27M USD | $30.32M 4.22M USD | $3.93 0.55 USD | $4.05 0.56 USD | $3.3B 458.27M USD | 0 | -$0.3 -0.04 USD | |
| XIN HEE 003016.SZ | $7.69 1.07 USD |
+0.52
|
$3.3B 458.19M USD | $8.19M 1.14M USD | $7.56 1.05 USD | $7.95 1.11 USD | $3.3B 458.19M USD | 0 | -$0.16 -0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.24 1.28 USD |
-1.6
|
$3.3B 458.18M USD | $6.66M 926.56K USD | $9.1 1.27 USD | $9.39 1.31 USD | $3.3B 458.18M USD | 57.75 | $0.16 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $77.1 84.28 USD |
+1.85
|
$418.82M 457.83M USD | $796 870.14 USD | $75.9 82.97 USD | $77.2 84.39 USD | $418.82M 457.83M USD | 12.82 | $6.01 6.57 USD | |
| Co-Tech Development Corporation 8358.TWO | $57 1.81 USD |
-1.38
|
$14.4B 457.49M USD | $6.33M 201.13K USD | $56.8 1.8 USD | $57.9 1.84 USD | $14.4B 457.49M USD | 15.65 | $3.64 0.12 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.52 3.85 USD |
-0.68
|
$418.44M 457.41M USD | $135.12K 147.7K USD | $3.48 3.8 USD | $3.57 3.9 USD | $418.44M 457.41M USD | 3.17 | $1.11 1.21 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.35
|
$3.29B 457.37M USD | $5.53M 769.16K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.71 0.22 USD |
-3.93
|
$3.58B 457.3M USD | $5.7M 729.2K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.58B 457.3M USD | 0 | -$0.06 -0.007 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-0.13
|
$418.33M 457.29M USD | $11.5K 12.57K USD | $3.78 4.13 USD | $3.82 4.17 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.05 5.85 USD |
-2.86
|
$3.29B 457.14M USD | $2.14M 297.88K USD | $41.01 5.7 USD | $43.29 6.02 USD | $3.29B 457.14M USD | 33.11 | $1.27 0.18 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.52 1.05 USD |
-0.53
|
$3.28B 456.71M USD | $7.4M 1.03M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.28B 456.71M USD | 15.34 | $0.49 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.78 0.39 USD |
+1.83
|
$3.28B 456.43M USD | $107.86M 15M USD | $2.68 0.37 USD | $2.84 0.39 USD | $3.28B 456.43M USD | 0 | -$0.32 -0.04 USD | |
| Idorsia Ltd IDIA.SW | $1.97 2.24 USD |
-2.33
|
$401.08M 456.34M USD | $302.34K 344K USD | $1.95 2.21 USD | $2.08 2.37 USD | $401.08M 456.34M USD | 0 | -$1.35 -1.5 USD | |
| Timbercreek Financial Corp. TF.TO | $7.43 5.51 USD |
+0.13
|
$614.86M 456.26M USD | $105.22K 78.08K USD | $7.4 5.49 USD | $7.46 5.54 USD | $614.86M 456.26M USD | 13.03 | $0.57 0.42 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
-1.27
|
$3.28B 456.1M USD | $10M 1.39M USD | $6.1 0.85 USD | $6.33 0.88 USD | $3.28B 456.1M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.08M 8.21M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| IMPULSE 002899.SZ | $22.18 3.08 USD |
+3.21
|
$3.28B 455.8M USD | $16.92M 2.35M USD | $21.61 3 USD | $23.17 3.22 USD | $3.28B 455.8M USD | 28.43 | $0.78 0.11 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+0.66
|
$688.46M 455.66M USD | $81.14K 53.71K USD | $6 3.97 USD | $6.17 4.08 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.95 1.46 USD |
+0.55
|
$14.33B 455.48M USD | $569.82K 18.11K USD | $45.7 1.45 USD | $46.45 1.48 USD | $14.33B 455.48M USD | 11.15 | $4.12 0.13 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.49 — |
-0.77
|
$455.33M — | $27.87K — | $15.49 — | $15.61 — | $455.33M — | 19.85 | $0.78 — | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
0
|
$613.58M 455.31M USD | $14.62K 10.85K USD | $6.5 4.82 USD | $6.57 4.88 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.72 1.63 USD |
-1.18
|
$3.27B 455.19M USD | $1.66M 230.7K USD | $11.56 1.61 USD | $11.87 1.65 USD | $3.27B 455.19M USD | 167.42 | $0.07 0.009 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $340.3 4.12 USD |
+2.09
|
$37.62B 455.19M USD | $826.49K 10K USD | $332.05 4.02 USD | $345 4.17 USD | $37.62B 455.19M USD | 87.25 | $3.9 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.14 1.27 USD |
-1.08
|
$3.27B 455.13M USD | $9.2M 1.28M USD | $9.1 1.27 USD | $9.47 1.32 USD | $3.27B 455.13M USD | 0 | -$0.26 -0.03 USD | |
| BlackRock MuniYield Fund MYD | $9.95 — |
+0.3
|
$455.05M — | $101.37K — | $9.9 — | $9.99 — | $455.05M — | 58.52 | $0.17 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.4 3.95 USD |
-1.46
|
$3.27B 454.98M USD | $3.29M 457.19K USD | $27.69 3.85 USD | $28.96 4.03 USD | $3.27B 454.98M USD | 0 | -$2.36 -0.3 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.46 1.32 USD |
-1.46
|
$3.27B 454.79M USD | $25.02M 3.48M USD | $9.36 1.3 USD | $9.95 1.38 USD | $3.27B 454.79M USD | 0 | -$1.06 -0.1 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.88 — |
+0.55
|
$454.72M — | $95.7K — | $12.83 — | $12.9 — | $454.72M — | 11.50 | $1.12 — | |
| Amaroq Minerals Ltd. AMRQ.IC | $149.5 1.1 USD |
0
|
$61.84B 454.7M USD | $202.07K 1.49K USD | $149.5 1.1 USD | $149.5 1.1 USD | $61.84B 454.7M USD | 0 | -$4.85 -0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
+1.35
|
$686.95M 454.66M USD | $209.99K 138.98K USD | $2.97 1.96 USD | $3 1.99 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.34 2.97 USD |
-1.48
|
$3.27B 454.63M USD | $3.3M 459.5K USD | $21.15 2.94 USD | $21.74 3.02 USD | $3.27B 454.63M USD | 0 | -$0.17 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.82 2.2 USD |
-2.47
|
$3.27B 454.46M USD | $8.97M 1.25M USD | $15.63 2.17 USD | $16.28 2.26 USD | $3.27B 454.46M USD | 21.37 | $0.74 0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
-1.38
|
$3.27B 454.44M USD | $8.57M 1.19M USD | $6.37 0.89 USD | $6.59 0.92 USD | $3.27B 454.44M USD | 107.33 | $0.06 0.008 USD | |
| ANLI 300218.SZ | $15.06 2.09 USD |
-1.38
|
$3.27B 454.37M USD | $7.71M 1.07M USD | $14.83 2.06 USD | $15.34 2.13 USD | $3.27B 454.37M USD | 16.19 | $0.93 0.13 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $196.15 2.37 USD |
-0.41
|
$37.56B 454.37M USD | $284.13K 3.44K USD | $194 2.35 USD | $201.8 2.44 USD | $37.56B 454.37M USD | 116.06 | $1.69 0.02 USD | |
| Xponential Fitness XPOF | $9.35 — |
-1.48
|
$454.32M — | $265.23K — | $9.33 — | $9.64 — | $454.32M — | 0 | -$2.08 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.55 22.46 USD |
+0.24
|
$415.38M 454.07M USD | $2.01K 2.2K USD | $20.45 22.35 USD | $20.6 22.52 USD | $415.38M 454.07M USD | 5.04 | $4.07 4.45 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.7 2.04 USD |
-9.2
|
$3.27B 454.06M USD | $51.08M 7.1M USD | $14.57 2.03 USD | $16.36 2.27 USD | $3.27B 454.06M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
-1.68
|
$3.26B 453.91M USD | $6.91M 960.26K USD | $14.93 2.08 USD | $15.52 2.16 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Inventiva S.A. IVA.PA | $2.97 3.25 USD |
-1
|
$415.14M 453.81M USD | $3.48K 3.81K USD | $2.95 3.22 USD | $2.98 3.26 USD | $415.14M 453.81M USD | 0 | -$3.06 -3.3 USD | |
| UMH Properties, Inc. UMH-PD | $21.65 — |
+0.39
|
$453.79M — | $17.53K — | $21.62 — | $21.8 — | $453.79M — | 111.02 | $0.2 — | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.26B 453.63M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.26B 453.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.26B 453.56M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Gravity GRVY | $65.27 — |
+3.6
|
$453.55M — | $10.45K — | $63.5 — | $65.27 — | $453.55M — | 7.71 | $8.46 — | |
| Figeac Aero Société Anonyme FGA.PA | $9.7 10.6 USD |
-1.02
|
$414.86M 453.5M USD | $5.12K 5.6K USD | $9.7 10.6 USD | $9.84 10.76 USD | $414.86M 453.5M USD | 0 | -$0.28 -0.3 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.52
|
$3.26B 453.43M USD | $24.16M 3.36M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.26B 453.43M USD | 54.57 | $0.07 0.009 USD | |
| PureTech Health PRTC | $18.31 — |
-3.63
|
$453.38M — | $2.47K — | $18.31 — | $18.31 — | $453.38M — | 8.71 | $2.1 — | |
| PennantPark Inv PNNT | $6.94 — |
+2.36
|
$453.15M — | $632.03K — | $6.79 — | $7.05 — | $453.15M — | 9.50 | $0.73 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
+100
|
$453.14M — | $300 — | $0.02999 — | $0.02999 — | $453.14M — | 0 | $0 — | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.26B 453.09M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.26B 453.09M USD | 48.53 | $0.45 0.06 USD | |
| Dingdong (Cayman) DDL | $2.09 — |
+2.45
|
$453.05M — | $193.24K — | $2.03 — | $2.1 — | $453.05M — | 11.00 | $0.19 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.86 1.79 USD |
-3.31
|
$3.26B 452.99M USD | $10.93M 1.52M USD | $12.68 1.76 USD | $13.26 1.84 USD | $3.26B 452.99M USD | 0 | -$2.19 -0.3 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-1.41
|
$3.26B 452.98M USD | $8.47M 1.18M USD | $8.95 1.24 USD | $9.29 1.29 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| Arbonia AG ARBN.SW | $5.73 6.52 USD |
+0.53
|
$397.96M 452.79M USD | $10.03K 11.41K USD | $5.7 6.49 USD | $5.79 6.59 USD | $397.96M 452.79M USD | 143.25 | $0.04 0.05 USD | |
| Smith & Wesson Brands SWBI | $10.29 — |
+5.21
|
$452.79M — | $707.28K — | $9.99 — | $10.37 — | $452.79M — | 15.83 | $0.65 — | |
| Martinrea MRETF | $6.15 — |
-1.13
|
$452.7M — | $300 — | $6.15 — | $6.15 — | $452.7M — | 0 | -$0.57 — | |
| Titan Machinery TITN | $19.61 — |
+4.42
|
$452.69M — | $213.16K — | $19.01 — | $19.92 — | $452.69M — | 0 | -$2.62 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.2 1.8 USD |
+1.15
|
$14.41B 452.68M USD | $210.32K 6.6K USD | $57 1.79 USD | $57.7 1.81 USD | $14.41B 452.68M USD | 107.92 | $0.53 0.02 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.19 — |
+0.25
|
$452.61M — | $100.25K — | $12.13 — | $12.29 — | $452.61M — | 3.25 | $3.75 — | |
| Crowell Development Corp. 2528.TW | $34.45 1.09 USD |
+2.07
|
$14.24B 452.49M USD | $528.65K 16.8K USD | $33.75 1.07 USD | $34.95 1.11 USD | $14.24B 452.49M USD | 7.99 | $4.31 0.14 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.75 0.94 USD |
-1.46
|
$3.25B 452.49M USD | $11.89M 1.65M USD | $6.68 0.93 USD | $6.88 0.96 USD | $3.25B 452.49M USD | 42.18 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||