Sonuç Sayfası 132 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.32 0.55 USD |
+4.35
|
HK$3.39B 433.03M USD | HK$4.14M 529.91K USD | HK$3.98 0.51 USD | HK$4.33 0.55 USD | HK$3.39B 433.03M USD | 0 | -HK$0.23 -0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.61 1.06 USD |
-2.69
|
CN¥3.11B 433.02M USD | CN¥4.19M 582.21K USD | CN¥7.48 1.04 USD | CN¥7.90 1.1 USD | CN¥3.11B 433.02M USD | 95.12 | CN¥0.08 0.01 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥12.79 1.78 USD |
-3.33
|
CN¥3.11B 432.93M USD | CN¥4.45M 619.06K USD | CN¥12.66 1.76 USD | CN¥13.30 1.85 USD | CN¥3.11B 432.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.93 1.38 USD |
-4.89
|
CN¥3.11B 432.83M USD | CN¥8.88M 1.23M USD | CN¥9.88 1.37 USD | CN¥10.47 1.46 USD | CN¥3.11B 432.83M USD | 19.09 | CN¥0.52 0.07 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.84 1.37 USD |
-1.7
|
CN¥3.11B 432.83M USD | CN¥3.40M 472.3K USD | CN¥9.63 1.34 USD | CN¥10.08 1.4 USD | CN¥3.11B 432.83M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Colony Bankcorp CBAN | $20.45 — |
+1.04
|
$432.72M — | $620.77K — | $20.24 — | $20.61 — | $432.72M — | 12.78 | $1.60 — | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.61 1.34 USD |
-3.32
|
CN¥3.11B 432.53M USD | CN¥7.72M 1.07M USD | CN¥9.49 1.32 USD | CN¥10.06 1.4 USD | CN¥3.11B 432.53M USD | 12.81 | CN¥0.75 0.1 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥3.11B 432.37M USD | CN¥22.45M 3.12M USD | CN¥4.28 0.6 USD | CN¥4.71 0.65 USD | CN¥3.11B 432.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥3.11B 432.35M USD | CN¥4.50M 625.18K USD | CN¥10.38 1.44 USD | CN¥10.89 1.51 USD | CN¥3.11B 432.35M USD | 25.78 | CN¥0.41 0.06 USD | ||
| Bumble BMBL | $2.85 — |
+0.35
|
$432.29M — | $1.90M — | $2.83 — | $2.92 — | $432.29M — | 0 | -$5.74 — | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥908 6.13 USD |
-5.61
|
¥64B 432.23M USD | ¥2M 12.8K USD | ¥894 6.03 USD | ¥944 6.37 USD | ¥64B 432.23M USD | 73.52 | ¥12 0.08 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.42 1.03 USD |
-3.89
|
CN¥3.11B 432.2M USD | CN¥13.86M 1.93M USD | CN¥7.30 1.02 USD | CN¥7.65 1.06 USD | CN¥3.11B 432.2M USD | 0 | CN¥0.00 0 USD | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$77.84 — | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.10 2.1 USD |
-2.89
|
CN¥3.11B 431.99M USD | CN¥2.76M 383.38K USD | CN¥14.92 2.07 USD | CN¥15.49 2.15 USD | CN¥3.11B 431.99M USD | 16.59 | CN¥0.91 0.13 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.11 0.99 USD |
-1.93
|
CN¥3.11B 431.81M USD | CN¥4.36M 606.67K USD | CN¥6.98 0.97 USD | CN¥7.31 1.02 USD | CN¥3.11B 431.81M USD | 13.41 | CN¥0.53 0.07 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$173.00 5.5 USD |
-8.95
|
NT$13.59B 431.79M USD | NT$3.26M 103.52K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.59B 431.79M USD | 0 | -NT$3.56 -0.1 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.87 1.53 USD |
-2.65
|
₹35.68B 431.67M USD | ₹3.49M 42.21K USD | ₹125.25 1.52 USD | ₹133.88 1.62 USD | ₹35.68B 431.67M USD | 8.16 | ₹15.53 0.19 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.84 1.65 USD |
-4.21
|
CN¥3.10B 431.44M USD | CN¥7.71M 1.07M USD | CN¥11.68 1.62 USD | CN¥12.31 1.71 USD | CN¥3.10B 431.44M USD | 24.66 | CN¥0.48 0.07 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.07 0.7 USD |
-3.24
|
CN¥3.10B 431.43M USD | CN¥11.52M 1.6M USD | CN¥5.00 0.7 USD | CN¥5.22 0.73 USD | CN¥3.10B 431.43M USD | 101.40 | CN¥0.05 0.006 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.46 0.06 USD |
-2.15
|
HK$3.37B 431.3M USD | HK$12.54M 1.6M USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$3.37B 431.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$48.65 1.55 USD |
-3.66
|
NT$13.57B 431.23M USD | NT$2.62M 83.27K USD | NT$46.55 1.48 USD | NT$49.00 1.56 USD | NT$13.57B 431.23M USD | 0 | -NT$2.61 -0.08 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$155.50 4.94 USD |
-7.16
|
NT$13.57B 431.17M USD | NT$2.21M 70.16K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$13.57B 431.17M USD | 185.11 | NT$0.84 0.03 USD | ||
| John Hancock Preferred Income Fund HPI | $16.09 — |
+0.31
|
$431.09M — | $64.47K — | $16.06 — | $16.16 — | $431.09M — | 12.47 | $1.29 — | ||
| Vital Farms VITL | $10.06 — |
+0.2
|
$431.06M — | $1.94M — | $9.85 — | $10.27 — | $431.06M — | 9.67 | $1.04 — | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.30 2.68 USD |
-5.16
|
CN¥3.10B 430.95M USD | CN¥13.45M 1.87M USD | CN¥18.81 2.62 USD | CN¥20.12 2.8 USD | CN¥3.10B 430.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥3.10B 430.89M USD | CN¥3.32M 461.63K USD | CN¥5.02 0.7 USD | CN¥5.43 0.76 USD | CN¥3.10B 430.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sprout Social SPT | $7.17 — |
-0.9
|
$430.66M — | $953.92K — | $7.04 — | $7.25 — | $430.66M — | 0 | -$0.66 — | ||
| Bankwell Financial BWFG | $54.00 — |
+0.61
|
$430.55M — | $38.72K — | $52.44 — | $54.42 — | $430.55M — | 10.82 | $4.99 — | ||
| Virgin Galactic SPCE | $4.12 — |
-5.94
|
$430.34M — | $27.16M — | $4.12 — | $4.56 — | $430.34M — | 0 | -$3.87 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.66 1.43 USD |
+0.22
|
TRY 13.70B 430.18M USD | TRY 252.30K 7.92K USD | TRY 44.16 1.39 USD | TRY 46.48 1.46 USD | TRY 13.70B 430.18M USD | 6.48 | TRY 7.04 0.22 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.81 1.78 USD |
-6.22
|
CN¥3.09B 429.97M USD | CN¥11.06M 1.54M USD | CN¥12.45 1.73 USD | CN¥13.43 1.87 USD | CN¥3.09B 429.97M USD | 71.16 | CN¥0.18 0.03 USD | ||
| National Fertilizers Limited NFL.NS | ₹72.44 0.88 USD |
-1.9
|
₹35.54B 429.94M USD | ₹684.29K 8.28K USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹35.54B 429.94M USD | 16.80 | ₹4.31 0.05 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.89 0.4 USD |
-5.5
|
MYR 2.02B 429.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.02B 429.87M USD | 18.89 | MYR 0.10 0.02 USD | ||
| Kambi Group plc KAMBI.ST | SEK 166.00 16.2 USD |
-0.12
|
SEK 4.40B 429.58M USD | SEK 47.87K 4.67K USD | SEK 163.00 15.91 USD | SEK 167.20 16.32 USD | SEK 4.40B 429.58M USD | 51.23 | SEK 3.24 0.32 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.26 0.73 USD |
-2.77
|
CN¥3.09B 429.36M USD | CN¥4.49M 624.39K USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥3.09B 429.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.99 0.97 USD |
-2.51
|
CN¥3.09B 429.34M USD | CN¥7.04M 978.93K USD | CN¥6.83 0.95 USD | CN¥7.23 1.01 USD | CN¥3.09B 429.34M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.21 1.7 USD |
-2.01
|
CN¥3.09B 429.33M USD | CN¥3.50M 486.58K USD | CN¥12.05 1.68 USD | CN¥12.64 1.76 USD | CN¥3.09B 429.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.69 USD |
-2.75
|
CN¥3.09B 429.3M USD | CN¥10.10M 1.4M USD | CN¥4.89 0.68 USD | CN¥5.14 0.71 USD | CN¥3.09B 429.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| GBank Financial GBFH | $29.66 — |
+0.85
|
$429.19M — | $46.41K — | $29.22 — | $30.05 — | $429.19M — | 24.31 | $1.22 — | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.14 0.3 USD |
-4.46
|
CN¥3.09B 429.05M USD | CN¥24.59M 3.42M USD | CN¥2.12 0.29 USD | CN¥2.21 0.31 USD | CN¥3.09B 429.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.07 0.98 USD |
-4.85
|
CN¥3.09B 429.02M USD | CN¥9.82M 1.36M USD | CN¥6.93 0.96 USD | CN¥7.38 1.03 USD | CN¥3.09B 429.02M USD | 44.18 | CN¥0.16 0.02 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.79 0.25 USD |
-2.72
|
CN¥3.08B 428.92M USD | CN¥55.98M 7.78M USD | CN¥1.73 0.24 USD | CN¥1.89 0.26 USD | CN¥3.08B 428.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.89 2.07 USD |
-1.72
|
CN¥3.08B 428.9M USD | CN¥3.63M 504.91K USD | CN¥14.65 2.04 USD | CN¥15.29 2.13 USD | CN¥3.08B 428.9M USD | 87.58 | CN¥0.17 0.02 USD | ||
| The Manitowoc Company MTW | $11.94 — |
+0.76
|
$428.76M — | $238.20K — | $11.85 — | $12.09 — | $428.76M — | 56.85 | $0.21 — | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.43 2.28 USD |
-2.67
|
CN¥3.08B 428.68M USD | CN¥3.70M 514.52K USD | CN¥16.01 2.23 USD | CN¥16.96 2.36 USD | CN¥3.08B 428.68M USD | 117.35 | CN¥0.14 0.02 USD | ||
| Insyde Software Corp. 6231.TWO | NT$295.50 9.39 USD |
-5.29
|
NT$13.49B 428.66M USD | NT$993.41K 31.57K USD | NT$281.00 8.93 USD | NT$300.50 9.55 USD | NT$13.49B 428.66M USD | 47.20 | NT$6.26 0.2 USD | ||
| Pacific Biosciences of California PACB | $1.38 — |
-4.83
|
$428.63M — | $4.21M — | $1.35 — | $1.49 — | $428.63M — | 0 | -$0.41 — | ||
| Gladstone Capital GLAD | $18.95 — |
-1.25
|
$428.14M — | $174.45K — | $18.84 — | $19.23 — | $428.14M — | 10.13 | $1.87 — | ||
| Bank7 BSVN | $44.96 — |
-0.27
|
$427.99M — | $6.34K — | $44.80 — | $45.55 — | $427.99M — | 9.62 | $4.67 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 143.40 4.5 USD |
-2.85
|
TRY 13.62B 427.82M USD | TRY 1.38M 43.43K USD | TRY 141.00 4.43 USD | TRY 147.50 4.63 USD | TRY 13.62B 427.82M USD | 19.91 | TRY 7.20 0.23 USD | ||
| PGIM High Yield Bond Fund ISD | $12.83 — |
-0.08
|
$427.80M — | $120.36K — | $12.81 — | $12.96 — | $427.80M — | 10.96 | $1.17 — | ||
| SMCP S.A. SMCP.PA | €5.01 5.48 USD |
+1.46
|
€391.35M 427.8M USD | €114.28K 124.92K USD | €4.82 5.27 USD | €5.05 5.52 USD | €391.35M 427.8M USD | 23.85 | €0.21 0.23 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$50.80 1.61 USD |
-1.93
|
NT$13.46B 427.66M USD | NT$10.87M 345.53K USD | NT$46.65 1.48 USD | NT$51.30 1.63 USD | NT$13.46B 427.66M USD | 0 | -NT$8.48 -0.2 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.61 1.76 USD |
-1.35
|
€391.01M 427.42M USD | €19.73K 21.57K USD | €1.59 1.74 USD | €1.63 1.78 USD | €391.01M 427.42M USD | 0 | -€0.14 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥26.85 3.73 USD |
-4.79
|
CN¥3.07B 427.38M USD | CN¥2.83M 393.72K USD | CN¥26.41 3.67 USD | CN¥28.13 3.91 USD | CN¥3.07B 427.38M USD | 52.64 | CN¥0.51 0.07 USD | ||
| eQ Oyj EQV1V.HE | €9.44 10.32 USD |
+0.43
|
€390.88M 427.29M USD | €1.20K 1.32K USD | €9.40 10.28 USD | €9.50 10.38 USD | €390.88M 427.29M USD | 18.15 | €0.52 0.57 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.33 8.01 USD |
+1.24
|
€390.84M 427.24M USD | €95.19K 104.05K USD | €7.19 7.86 USD | €7.34 8.02 USD | €390.84M 427.24M USD | 52.35 | €0.14 0.15 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.93 2.08 USD |
+3.11
|
CN¥3.07B 426.89M USD | CN¥13.99M 1.95M USD | CN¥14.01 1.95 USD | CN¥15.40 2.14 USD | CN¥3.07B 426.89M USD | 78.57 | CN¥0.19 0.03 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 24.40 2.38 USD |
-2.79
|
SEK 4.37B 426.89M USD | SEK 246.46K 24.06K USD | SEK 24.34 2.38 USD | SEK 24.94 2.43 USD | SEK 4.37B 426.89M USD | 55.45 | SEK 0.44 0.04 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.94 2.22 USD |
-0.13
|
CN¥3.07B 426.87M USD | CN¥3.36M 467.85K USD | CN¥15.21 2.11 USD | CN¥16.27 2.26 USD | CN¥3.07B 426.87M USD | 72.45 | CN¥0.22 0.03 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
0
|
SGD 569.52M 426.83M USD | SGD 82.90K 62.13K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 569.52M 426.83M USD | 14.14 | SGD 0.07 0.05 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥45.77 6.36 USD |
-6.04
|
CN¥3.07B 426.7M USD | CN¥1.20M 167.19K USD | CN¥44.88 6.24 USD | CN¥48.34 6.72 USD | CN¥3.07B 426.7M USD | 27.90 | CN¥1.64 0.23 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.88 4.57 USD |
+1.17
|
CN¥3.07B 426.64M USD | CN¥4.30M 597.96K USD | CN¥31.50 4.38 USD | CN¥33.77 4.7 USD | CN¥3.07B 426.64M USD | 45.04 | CN¥0.73 0.1 USD | ||
| Ocugen OCGN | $1.26 — |
-1.56
|
$426.54M — | $3.34M — | $1.25 — | $1.31 — | $426.54M — | 0 | -$0.24 — | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.46 1.87 USD |
-1.25
|
CN¥3.07B 426.52M USD | CN¥1.95M 271.52K USD | CN¥13.31 1.85 USD | CN¥13.94 1.94 USD | CN¥3.07B 426.52M USD | 43.41 | CN¥0.31 0.04 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.94 0.41 USD |
-3.92
|
CN¥3.07B 426.49M USD | CN¥8.57M 1.19M USD | CN¥2.92 0.41 USD | CN¥3.01 0.42 USD | CN¥3.07B 426.49M USD | 29.39 | CN¥0.10 0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹236.06 2.86 USD |
+0.15
|
₹35.25B 426.48M USD | ₹2.52M 30.46K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.25B 426.48M USD | 15.89 | ₹14.85 0.18 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥34.99 4.87 USD |
-6.42
|
CN¥3.07B 426.3M USD | CN¥5.82M 809.38K USD | CN¥34.42 4.79 USD | CN¥38.40 5.34 USD | CN¥3.07B 426.3M USD | 437.37 | CN¥0.08 0.01 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
-4.12
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.07 0.57 USD |
-2.63
|
CN¥3.07B 426.2M USD | CN¥7.49M 1.04M USD | CN¥3.99 0.55 USD | CN¥4.19 0.58 USD | CN¥3.07B 426.2M USD | 203.50 | CN¥0.02 0.002 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| El Pollo Loco LOCO | $13.99 — |
+1.23
|
$426.07M — | $236.79K — | $13.84 — | $14.10 — | $426.07M — | 14.27 | $0.98 — | ||
| Taiwan Paiho Limited 9938.TW | NT$45.00 1.43 USD |
-1.21
|
NT$13.41B 426.06M USD | NT$1.59M 50.57K USD | NT$43.60 1.39 USD | NT$45.25 1.44 USD | NT$13.41B 426.06M USD | 11.13 | NT$4.04 0.13 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.06 USD |
-1.02
|
A$643.71M 426.05M USD | A$3.82M 2.53M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$643.71M 426.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Belo Sun Mining BSXGF | $0.75 — |
0
|
$425.99M — | $93.80K — | $0.75 — | $0.77 — | $425.99M — | 0 | -$0.01 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.50 0.61 USD |
-0.56
|
TRY 13.56B 425.79M USD | TRY 1.87M 58.88K USD | TRY 19.27 0.61 USD | TRY 19.84 0.62 USD | TRY 13.56B 425.79M USD | 3.56 | TRY 5.47 0.17 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.31 2.13 USD |
-4.67
|
CN¥3.06B 425.75M USD | CN¥1.85M 256.66K USD | CN¥15.04 2.09 USD | CN¥16.02 2.23 USD | CN¥3.06B 425.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.73 2.33 USD |
-6.9
|
CN¥3.06B 425.62M USD | CN¥8.16M 1.14M USD | CN¥16.38 2.28 USD | CN¥17.73 2.47 USD | CN¥3.06B 425.62M USD | 83.64 | CN¥0.20 0.03 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.56 0.36 USD |
-4.12
|
CN¥3.06B 425.53M USD | CN¥34.49M 4.8M USD | CN¥2.48 0.34 USD | CN¥2.66 0.37 USD | CN¥3.06B 425.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.44 1.73 USD |
-2.28
|
CN¥3.06B 425.52M USD | CN¥5.96M 828.01K USD | CN¥12.05 1.68 USD | CN¥12.70 1.77 USD | CN¥3.06B 425.52M USD | 32.73 | CN¥0.38 0.05 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.66 — |
-0.74
|
$425.41M — | $80.50K — | $10.63 — | $10.74 — | $425.41M — | 1066.00 | $0.01 — | ||
| AMC Global Media AMCX | $9.68 — |
-1.22
|
$425.22M — | $475.87K — | $9.60 — | $9.98 — | $425.22M — | 10.87 | $0.89 — | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$271.50 8.63 USD |
+1.12
|
NT$13.38B 425.13M USD | NT$905.62K 28.78K USD | NT$248.00 7.88 USD | NT$273.00 8.67 USD | NT$13.38B 425.13M USD | 19.87 | NT$13.66 0.43 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.50 5.77 USD |
+1.72
|
CN¥3.06B 425.02M USD | CN¥2.70M 374.87K USD | CN¥39.81 5.54 USD | CN¥43.58 6.06 USD | CN¥3.06B 425.02M USD | 22.55 | CN¥1.84 0.26 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.69 0.93 USD |
+0.75
|
CN¥3.06B 424.99M USD | CN¥13.81M 1.92M USD | CN¥6.43 0.89 USD | CN¥6.80 0.95 USD | CN¥3.06B 424.99M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.78 2.61 USD |
+0.1
|
SAR 1.59B 424.96M USD | SAR 55.67K 14.85K USD | SAR 9.70 2.59 USD | SAR 9.79 2.61 USD | SAR 1.59B 424.96M USD | 15.28 | SAR 0.64 0.17 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.97 1.66 USD |
-3.16
|
CN¥3.06B 424.94M USD | CN¥8.32M 1.16M USD | CN¥11.82 1.64 USD | CN¥12.44 1.73 USD | CN¥3.06B 424.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.71 — |
0
|
$424.73M — | $11.39K — | $12.69 — | $12.78 — | $424.73M — | 7.61 | $1.67 — | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.42 3.53 USD |
-2.19
|
CN¥3.05B 424.56M USD | CN¥1.55M 215.72K USD | CN¥25.10 3.49 USD | CN¥26.15 3.64 USD | CN¥3.05B 424.56M USD | 0 | -CN¥1.94 -0.2 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.44 0.9 USD |
+0.47
|
CN¥3.05B 424.44M USD | CN¥35.05M 4.87M USD | CN¥6.19 0.86 USD | CN¥6.56 0.91 USD | CN¥3.05B 424.44M USD | 92.00 | CN¥0.07 0.009 USD | ||
| Apartment Investment and Management Company AIV | $2.95 — |
-2.64
|
$424.38M — | $1.40M — | $2.94 — | $3.06 — | $424.38M — | 22.69 | $0.13 — | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.61 0.78 USD |
-2.09
|
CN¥3.05B 424.35M USD | CN¥7.22M 1M USD | CN¥5.31 0.74 USD | CN¥5.75 0.8 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.04 4.66 USD |
-0.99
|
NZ$731.84M 424.33M USD | NZ$65.87K 38.19K USD | NZ$8.02 4.65 USD | NZ$8.13 4.71 USD | NZ$731.84M 424.33M USD | 19.14 | NZ$0.42 0.24 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 143.02K 4.02K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 15.08B 424.18M USD | 6.07 | THB 1.07 0.03 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
+4.99
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$10.00 0.32 USD |
+1.52
|
NT$13.33B 423.7M USD | NT$32.05M 1.02M USD | NT$9.00 0.29 USD | NT$10.20 0.32 USD | NT$13.33B 423.7M USD | 111.11 | NT$0.09 0.002 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.78 21.37 USD |
-1.16
|
CHF 372.29M 423.59M USD | CHF 16.54K 18.82K USD | CHF 18.50 21.05 USD | CHF 19.00 21.62 USD | CHF 372.29M 423.59M USD | 98.84 | CHF 0.19 0.22 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.89 1.38 USD |
+4.88
|
CN¥3.05B 423.55M USD | CN¥19.80M 2.75M USD | CN¥9.11 1.27 USD | CN¥10.04 1.4 USD | CN¥3.05B 423.55M USD | 76.07 | CN¥0.13 0.02 USD | ||
| EnQuest PLC 3EQ.F | €0.21 0.23 USD |
+1.96
|
€387.10M 423.16M USD | €888.00 970.7 USD | €0.20 0.22 USD | €0.21 0.23 USD | €387.10M 423.16M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||