Sonuç Sayfası 132 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.13 4.3 USD |
-3.03
|
CN¥2.51B 370.36M USD | CN¥1.30M 192.08K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.51B 370.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 63.40 16.11 USD |
-3.21
|
PLN 1.46B 370.15M USD | PLN 16.44K 4.18K USD | PLN 63.40 16.11 USD | PLN 65.60 16.67 USD | PLN 1.46B 370.15M USD | 17.90 | PLN 3.54 0.9 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+1.15
|
€320.46M 369.92M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.70 0.09 USD |
-3.45
|
HK$2.89B 369.85M USD | HK$45.15M 5.77M USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$2.89B 369.85M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.02 1.04 USD |
-0.99
|
CN¥2.50B 369.39M USD | CN¥2.79M 411.79K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥2.50B 369.39M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.34 2.12 USD |
-1.92
|
CN¥2.50B 369.32M USD | CN¥3.67M 541.79K USD | CN¥13.80 2.04 USD | CN¥14.40 2.12 USD | CN¥2.50B 369.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$64.40 2.05 USD |
-7.74
|
NT$11.62B 369.29M USD | NT$7.32M 232.52K USD | NT$62.90 2 USD | NT$66.60 2.12 USD | NT$11.62B 369.29M USD | 31.11 | NT$2.07 0.07 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥2.50B 369.24M USD | CN¥10.90M 1.61M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥2.50B 369.24M USD | 0 | -CN¥1.09 -0.1 USD | ||
CS Disco
LAW
US
|
$5.62 — |
-1.92
|
$369.17M — | $311.44K — | $5.52 — | $5.89 — | $369.17M — | 0 | -$0.49 — |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
-4.24
|
HK$2.89B 369.04M USD | HK$2.40M 306.71K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$2.89B 369.04M USD | 4.64 | HK$0.34 0.04 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥2.50B 368.87M USD | CN¥5.08M 750.2K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.50B 368.87M USD | 29.88 | CN¥0.18 0.03 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 13.10B 368.71M USD | THB 150.60K 4.24K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 13.10B 368.71M USD | 9.75 | THB 0.16 0.004 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.90 0.28 USD |
+3.26
|
CN¥2.50B 368.58M USD | CN¥26.29M 3.88M USD | CN¥1.80 0.27 USD | CN¥1.93 0.28 USD | CN¥2.50B 368.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.75 1.44 USD |
-0.51
|
CN¥2.50B 368.28M USD | CN¥2.70M 398.89K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.08 4.71 USD |
-3.18
|
€319.02M 368.25M USD | €116.74K 134.76K USD | €4.03 4.65 USD | €4.27 4.93 USD | €319.02M 368.25M USD | 14.58 | €0.28 0.32 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.37 9.92 USD |
-3.4
|
CA$495.51M 367.7M USD | CA$102.19K 75.83K USD | CA$13.50 10.02 USD | CA$14.01 10.4 USD | CA$495.51M 367.7M USD | 1.63 | CA$8.20 6.08 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.00 — |
-2.79
|
$367.58M — | $657.43K — | $14.18 — | $16.20 — | $367.58M — | 0 | -$12.50 — |
|
|
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.13 1.49 USD |
+1.2
|
CN¥2.49B 367.55M USD | CN¥4.77M 704.4K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.49B 367.55M USD | 0 | -CN¥0.61 -0.09 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.62 3.23 USD |
-1.7
|
A$525.89M 367.37M USD | A$47.40K 33.11K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$525.89M 367.37M USD | 20.08 | A$0.23 0.16 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$270.50 8.6 USD |
-8.46
|
NT$11.56B 367.37M USD | NT$527.82K 16.77K USD | NT$266.00 8.45 USD | NT$281.00 8.93 USD | NT$11.56B 367.37M USD | 23.39 | NT$11.56 0.37 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.99 — |
-0.42
|
$367.35M — | $17.03K — | $11.91 — | $12.05 — | $367.35M — | 19.03 | $0.63 — |
|
|
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥2.49B 367.22M USD | CN¥4.43M 653.71K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.49B 367.22M USD | 191.33 | CN¥0.03 0.004 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.74 1.14 USD |
0
|
CN¥2.49B 367.1M USD | CN¥1.30M 192.14K USD | CN¥7.56 1.12 USD | CN¥7.82 1.15 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥2.49B 366.77M USD | CN¥1.86M 274.66K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.49B 366.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.49B 366.66M USD | CN¥4.12M 607.35K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥2.49B 366.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥2.48B 366.51M USD | CN¥3.93M 580.52K USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥2.48B 366.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.75 4.77 USD |
-1.68
|
NOK 3.82B 366.44M USD | NOK 251.37K 24.11K USD | NOK 49.80 4.78 USD | NOK 54.00 5.18 USD | NOK 3.82B 366.44M USD | 18.22 | NOK 2.73 0.26 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-7.76
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.29 — |
|
|
USCB Financial
USCB
US
|
$19.84 — |
-0.5
|
$366.35M — | $107.38K — | $19.80 — | $20.13 — | $366.35M — | 12.80 | $1.55 — |
|
|
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.80 5.43 USD |
-3.06
|
CN¥2.48B 366.25M USD | CN¥391.98K 57.83K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.48B 366.25M USD | 94.35 | CN¥0.39 0.06 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.05 4.02 USD |
-0.98
|
NZ$641.73M 366.22M USD | NZ$15.58K 8.89K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$641.73M 366.22M USD | 16.39 | NZ$0.43 0.25 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.12 1.49 USD |
+3.16
|
CN¥2.48B 366.13M USD | CN¥16.27M 2.4M USD | CN¥9.56 1.41 USD | CN¥10.79 1.59 USD | CN¥2.48B 366.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.42 1.54 USD |
+0.1
|
CN¥2.48B 365.84M USD | CN¥2.14M 316.4K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥2.48B 365.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.49 2.43 USD |
-3.34
|
CN¥2.48B 365.83M USD | CN¥2.74M 404.21K USD | CN¥15.80 2.33 USD | CN¥17.14 2.53 USD | CN¥2.48B 365.83M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.50 5.1 USD |
-5.6
|
NT$11.51B 365.58M USD | NT$450.20K 14.31K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.51B 365.58M USD | 0 | -NT$1.14 -0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 12.99B 365.54M USD | THB 2.37M 66.72K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.99B 365.54M USD | 7.88 | THB 1.11 0.03 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 12.99B 365.54M USD | THB 2.37M 66.78K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.99B 365.54M USD | 8.25 | THB 1.06 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$215.00 6.83 USD |
-3.15
|
NT$11.50B 365.35M USD | NT$380.63K 12.09K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$11.50B 365.35M USD | 15.75 | NT$13.65 0.43 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥2.48B 365.3M USD | CN¥2.42M 356.99K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥2.48B 365.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.15 1.5 USD |
-8.12
|
A$522.77M 365.19M USD | A$1.42M 992.81K USD | A$2.08 1.45 USD | A$2.23 1.56 USD | A$522.77M 365.19M USD | 0 | -A$0.28 -0.1 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥2.47B 365.12M USD | CN¥3.64M 537.06K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥2.47B 365.12M USD | 27.92 | CN¥0.25 0.04 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥2.47B 365.09M USD | CN¥10.04M 1.48M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥2.47B 365.09M USD | 0 | CN¥0.00 0 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.50 0.74 USD |
-0.9
|
₹30.17B 365.01M USD | ₹84.85K 1.03K USD | ₹60.79 0.74 USD | ₹61.60 0.75 USD | ₹30.17B 365.01M USD | 8.27 | ₹7.43 0.09 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$2.85B 364.93M USD | HK$876.00K 112.01K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$2.85B 364.93M USD | 6.00 | HK$0.28 0.04 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.58 — |
-6.21
|
$364.41M — | $363.97K — | $29.09 — | $31.78 — | $364.41M — | 7.32 | $4.04 — |
|
|
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.80 1.26 USD |
-1.64
|
A$521.36M 364.2M USD | A$324.76K 226.86K USD | A$1.77 1.23 USD | A$1.83 1.28 USD | A$521.36M 364.2M USD | 9.47 | A$0.19 0.13 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.34 1.53 USD |
-2.54
|
CN¥2.47B 364.15M USD | CN¥3.30M 487.62K USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥2.47B 364.15M USD | 49.23 | CN¥0.21 0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.00 3.83 USD |
+0.16
|
TRY 11.59B 363.98M USD | TRY 464.82K 14.6K USD | TRY 120.30 3.78 USD | TRY 128.10 4.02 USD | TRY 11.59B 363.98M USD | 12.97 | TRY 9.40 0.3 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.02 3.65 USD |
-0.61
|
R$1.80B 363.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 363.83M USD | 32.17 | R$0.56 0.11 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥2.47B 363.83M USD | CN¥10.69M 1.58M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 363.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
Primis Financial
FRST
US
|
$14.66 — |
-2.72
|
$363.55M — | $172.74K — | $14.60 — | $15.42 — | $363.55M — | 6.75 | $2.17 — |
|
|
|
Actron Technology Corporation
8255.TWO
TW
|
NT$112.00 3.56 USD |
-4.29
|
NT$11.44B 363.37M USD | NT$671.97K 21.35K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$11.44B 363.37M USD | 17.94 | NT$6.24 0.2 USD | ||
Orthofix Medical
OFIX
US
|
$8.92 — |
-8.23
|
$363.33M — | $1.36M — | $8.64 — | $10.04 — | $363.33M — | 0 | -$1.40 — |
|
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 363.22M USD | MYR 117.30K 24.94K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 363.22M USD | 8.12 | MYR 0.16 0.03 USD | ||
Cerence
CRNC
US
|
$8.03 — |
-8.39
|
$363.20M — | $940.74K — | $7.84 — | $8.75 — | $363.20M — | 0 | -$0.33 — |
|
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
0
|
€314.55M 363.09M USD | €41.60K 48.02K USD | €1.19 1.38 USD | €1.20 1.39 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
C4 Therapeutics
CCCC
US
|
$2.95 — |
-5.45
|
$362.92M — | $3.68M — | $2.90 — | $3.22 — | $362.92M — | 0 | -$0.91 — |
|
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.00 13.96 USD |
-1.24
|
SEK 3.72B 362.8M USD | SEK 334.53K 32.65K USD | SEK 138.20 13.49 USD | SEK 147.00 14.35 USD | SEK 3.72B 362.8M USD | 25.81 | SEK 5.54 0.54 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥2.46B 362.54M USD | CN¥3.39M 500.75K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥2.46B 362.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥2.46B 362.42M USD | CN¥5.39M 795.65K USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥2.46B 362.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$198.50 6.31 USD |
-9.77
|
NT$11.40B 362.37M USD | NT$1.40M 44.55K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$11.40B 362.37M USD | 0 | -NT$4.84 -0.1 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
+1.62
|
CA$488.31M 362.35M USD | CA$36.86K 27.35K USD | CA$6.51 4.83 USD | CA$6.91 5.13 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
-4.6
|
$362.31M — | $4.20M — | $3.10 — | $3.27 — | $362.31M — | 0 | -$0.34 — |
|
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.26 2.98 USD |
+0.95
|
A$518.61M 362.29M USD | A$75.19K 52.53K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$518.61M 362.29M USD | 10.92 | A$0.39 0.27 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.33 1.63 USD |
-1.27
|
A$518.56M 362.25M USD | A$217.54K 151.96K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$518.56M 362.25M USD | 0 | -A$0.17 -0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.45 3.9 USD |
-3.75
|
CN¥2.45B 362.2M USD | CN¥1.92M 283.99K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.45B 362.2M USD | 101.73 | CN¥0.26 0.04 USD | ||
Methode Electronics
MEI
US
|
$10.16 — |
-23.44
|
$362.15M — | $1.19M — | $10.11 — | $12.92 — | $362.15M — | 0 | -$0.80 — |
|
|
Lanner Electronics Inc.
6245.TWO
TW
|
NT$77.70 2.47 USD |
-7.08
|
NT$11.39B 361.97M USD | NT$1.26M 40.03K USD | NT$75.90 2.41 USD | NT$80.50 2.56 USD | NT$11.39B 361.97M USD | 18.95 | NT$4.10 0.13 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.72 0.25 USD |
+2.38
|
CN¥2.45B 361.73M USD | CN¥15.51M 2.29M USD | CN¥1.65 0.24 USD | CN¥1.79 0.26 USD | CN¥2.45B 361.73M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥13.16 1.94 USD |
-1.79
|
CN¥2.45B 361.68M USD | CN¥2.19M 323.84K USD | CN¥12.95 1.91 USD | CN¥13.34 1.97 USD | CN¥2.45B 361.68M USD | 65.79 | CN¥0.20 0.03 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.21 0.03 USD |
-1.83
|
HK$2.83B 361.57M USD | HK$467.00K 59.71K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.83B 361.57M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥2.45B 361.55M USD | CN¥5.62M 829.47K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.45B 361.55M USD | 100.20 | CN¥0.05 0.007 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
-4.5
|
A$517.24M 361.33M USD | A$239.88K 167.57K USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$517.24M 361.33M USD | 3.34 | A$0.54 0.38 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$149.00 4.73 USD |
-3.87
|
NT$11.37B 361.22M USD | NT$523.99K 16.65K USD | NT$139.50 4.43 USD | NT$153.00 4.86 USD | NT$11.37B 361.22M USD | 11.64 | NT$12.80 0.41 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.38 3.01 USD |
-2.86
|
CN¥2.45B 361.18M USD | CN¥1.68M 247.81K USD | CN¥19.91 2.94 USD | CN¥20.58 3.04 USD | CN¥2.45B 361.18M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.80 2.5 USD |
-2.11
|
NT$11.37B 361.18M USD | NT$6.75M 214.37K USD | NT$72.50 2.3 USD | NT$83.40 2.65 USD | NT$11.37B 361.18M USD | 0 | -NT$3.33 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$42.90 1.36 USD |
-6.24
|
NT$11.37B 361.15M USD | NT$8.64M 274.48K USD | NT$41.20 1.31 USD | NT$46.40 1.47 USD | NT$11.37B 361.15M USD | 0 | -NT$10.41 -0.3 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.62 1.71 USD |
+0.52
|
CN¥2.45B 361M USD | CN¥3.11M 459.52K USD | CN¥10.81 1.59 USD | CN¥11.66 1.72 USD | CN¥2.45B 361M USD | 0 | -CN¥0.35 -0.05 USD | ||
Virgin Galactic
SPCE
US
|
$2.38 — |
-5.18
|
$360.80M — | $7.12M — | $2.25 — | $2.48 — | $360.80M — | 0 | -$3.02 — |
|
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
Waterstone Financial
WSBF
US
|
$20.06 — |
-2.15
|
$360.62M — | $58.89K — | $19.76 — | $20.86 — | $360.62M — | 11.79 | $1.70 — |
|
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.45 0.68 USD |
-2.5
|
NT$11.35B 360.55M USD | NT$2.28M 72.59K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.35B 360.55M USD | 53.62 | NT$0.40 0.01 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$51.29 38.06 USD |
+0.87
|
CA$485.73M 360.44M USD | CA$53.85K 39.96K USD | CA$50.25 37.29 USD | CA$52.00 38.59 USD | CA$485.73M 360.44M USD | 0 | -CA$35.92 -26.6 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.01 — |
-0.38
|
$360.37M — | $117.44K — | $12.96 — | $13.05 — | $360.37M — | 11.11 | $1.17 — |
|
|
Anora Group Oyj
ANORA.HE
FI
|
€4.62 5.33 USD |
+0.43
|
€312.10M 360.27M USD | €115.12K 132.88K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.10M 360.27M USD | 92.39 | €0.05 0.06 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$34.30 1.09 USD |
-7.42
|
NT$11.34B 360.25M USD | NT$2.91M 92.34K USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$11.34B 360.25M USD | 0 | -NT$1.20 -0.03 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.80 2.48 USD |
-2.15
|
CN¥2.44B 360.24M USD | CN¥1.89M 278.19K USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥2.44B 360.24M USD | 119.99 | CN¥0.14 0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.74 1.29 USD |
-0.34
|
CN¥2.44B 360.21M USD | CN¥1.00M 148.09K USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥2.44B 360.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹127.10 1.54 USD |
-5.3
|
₹29.77B 360.2M USD | ₹104.30K 1.26K USD | ₹126.20 1.53 USD | ₹133.51 1.62 USD | ₹29.77B 360.2M USD | 254.19 | ₹0.50 0.006 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.17 2.24 USD |
-0.13
|
CN¥2.44B 360.03M USD | CN¥2.67M 393.81K USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥2.44B 360.03M USD | 151.69 | CN¥0.10 0.01 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥2.44B 359.96M USD | CN¥6.40M 944.32K USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥2.44B 359.96M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥2.44B 359.96M USD | CN¥7.76M 1.14M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥2.44B 359.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.74 0.55 USD |
-2.63
|
SGD 480.14M 359.84M USD | SGD 3.79M 2.84M USD | SGD 0.72 0.54 USD | SGD 0.76 0.57 USD | SGD 480.14M 359.84M USD | 37.00 | SGD 0.02 0.01 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
+0.21
|
MYR 1.69B 359.84M USD | MYR 8.10K 1.72K USD | MYR 4.70 1 USD | MYR 4.71 1 USD | MYR 1.69B 359.84M USD | 10.70 | MYR 0.44 0.09 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥2.44B 359.82M USD | CN¥7.28M 1.07M USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥2.44B 359.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
