Sonuç Sayfası 132 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.67 0.43 USD |
-3.53
|
TRY 11.76B 369.2M USD | TRY 37.80K 1.19K USD | TRY 13.66 0.43 USD | TRY 14.03 0.44 USD | TRY 11.76B 369.2M USD | 4.69 | TRY 2.91 0.09 USD | ||
CS Disco
LAW
US
|
$5.62 — |
-1.92
|
$369.17M — | $311.44K — | $5.52 — | $5.89 — | $369.17M — | 0 | -$0.50 — |
|
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.39 2.71 USD |
-2.54
|
CN¥2.50B 369.08M USD | CN¥4.50M 664.45K USD | CN¥17.80 2.63 USD | CN¥18.94 2.79 USD | CN¥2.50B 369.08M USD | 0 | -CN¥1.52 -0.2 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$646.28M 368.82M USD | NZ$15.81K 9.02K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹345.00 4.17 USD |
-3.29
|
₹30.48B 368.81M USD | ₹235.38K 2.85K USD | ₹343.50 4.16 USD | ₹359.45 4.35 USD | ₹30.48B 368.81M USD | 35.78 | ₹9.64 0.12 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$11.61B 368.76M USD | NT$1.77M 56.28K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$11.61B 368.76M USD | 0 | -NT$4.84 -0.1 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 13.10B 368.71M USD | THB 852.45K 23.99K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 13.10B 368.71M USD | 9.75 | THB 0.16 0.004 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.31 2.11 USD |
-2.12
|
CN¥2.50B 368.55M USD | CN¥4.48M 661.66K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥2.50B 368.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.70 3.35 USD |
-4.74
|
CN¥2.50B 368.42M USD | CN¥1.14M 168.91K USD | CN¥22.70 3.35 USD | CN¥23.43 3.46 USD | CN¥2.50B 368.42M USD | 33.88 | CN¥0.67 0.1 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.08 4.71 USD |
-3.18
|
€319.02M 368.25M USD | €116.74K 134.76K USD | €4.03 4.65 USD | €4.27 4.93 USD | €319.02M 368.25M USD | 14.08 | €0.29 0.33 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
-4.55
|
HK$2.88B 367.87M USD | HK$6.47M 826.86K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$2.88B 367.87M USD | 4.77 | HK$0.33 0.04 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.23 1.21 USD |
-4.41
|
CN¥2.49B 367.7M USD | CN¥7.83M 1.15M USD | CN¥8.18 1.21 USD | CN¥8.39 1.24 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.37 9.92 USD |
-3.4
|
CA$495.51M 367.7M USD | CA$102.19K 75.83K USD | CA$13.50 10.02 USD | CA$14.01 10.4 USD | CA$495.51M 367.7M USD | 1.63 | CA$8.20 6.08 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.00 — |
-2.79
|
$367.58M — | $657.43K — | $14.18 — | $16.20 — | $367.58M — | 0 | -$12.60 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥2.49B 367.57M USD | CN¥1.86M 274.67K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥2.49B 367.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$525.92M 367.39M USD | A$110.48K 77.18K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$525.92M 367.39M USD | 11.36 | A$0.38 0.27 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.99 — |
-0.42
|
$367.35M — | $17.03K — | $11.91 — | $12.05 — | $367.35M — | 19.03 | $0.63 — |
|
|
Weimob Inc.
2013.HK
HK
|
HK$0.70 0.09 USD |
-4.14
|
HK$2.87B 367.21M USD | HK$56.46M 7.22M USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$2.87B 367.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$2.87B 367.1M USD | HK$1.21M 154.97K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$2.87B 367.1M USD | 6.03 | HK$0.28 0.04 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.89 0.72 USD |
-4.12
|
CN¥2.49B 367.1M USD | CN¥8.49M 1.25M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-1.5
|
TRY 11.68B 366.75M USD | TRY 824.37K 25.89K USD | TRY 23.44 0.74 USD | TRY 23.92 0.75 USD | TRY 11.68B 366.75M USD | 0 | -TRY 16,536.00 -51932.7 USD | ||
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.60 0.33 USD |
-5.98
|
HK$2.87B 366.53M USD | HK$380.00K 48.59K USD | HK$2.52 0.32 USD | HK$2.68 0.34 USD | HK$2.87B 366.53M USD | 16.21 | HK$0.16 0.02 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.75 4.77 USD |
-1.68
|
NOK 3.82B 366.44M USD | NOK 251.37K 24.11K USD | NOK 49.80 4.78 USD | NOK 54.00 5.18 USD | NOK 3.82B 366.44M USD | 17.89 | NOK 2.78 0.27 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-7.76
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.31 — |
|
|
USCB Financial
USCB
US
|
$19.84 — |
-0.5
|
$366.35M — | $107.38K — | $19.80 — | $20.13 — | $366.35M — | 12.71 | $1.56 — |
|
|
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.48B 366.13M USD | CN¥7.70M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.48B 366.13M USD | 29.66 | CN¥0.18 0.03 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$34.85 1.11 USD |
-5.94
|
NT$11.52B 366.02M USD | NT$3.60M 114.26K USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$11.52B 366.02M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥2.48B 365.92M USD | CN¥14.86M 2.19M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥2.48B 365.92M USD | 0 | -CN¥1.06 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.45 0.33 USD |
-5.32
|
SGD 487.72M 365.52M USD | SGD 5.02M 3.76M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 487.72M 365.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹107.34 1.3 USD |
+0.17
|
₹30.19B 365.22M USD | ₹4.64M 56.08K USD | ₹107.01 1.29 USD | ₹114.87 1.39 USD | ₹30.19B 365.22M USD | 7.81 | ₹13.73 0.17 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.94 1.02 USD |
-2.12
|
CN¥2.47B 365.18M USD | CN¥4.30M 633.97K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$112.50 3.57 USD |
-3.85
|
NT$11.49B 364.99M USD | NT$802.98K 25.51K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$11.49B 364.99M USD | 18.02 | NT$6.24 0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.41 1.08 USD |
+4.47
|
HK$2.85B 364.97M USD | HK$8.59K 1.1K USD | HK$8.06 1.03 USD | HK$8.49 1.08 USD | HK$2.85B 364.97M USD | 17.89 | HK$0.47 0.06 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.47B 364.96M USD | CN¥13.94M 2.06M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥2.47B 364.88M USD | CN¥4.41M 650.79K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.47B 364.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.88 0.28 USD |
+2.17
|
CN¥2.47B 364.7M USD | CN¥36.91M 5.45M USD | CN¥1.80 0.27 USD | CN¥1.93 0.28 USD | CN¥2.47B 364.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥2.47B 364.66M USD | CN¥6.43M 948.63K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.47B 364.66M USD | 190.00 | CN¥0.03 0.004 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥2.47B 364.66M USD | CN¥3.61M 532.59K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥2.47B 364.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$11.47B 364.44M USD | NT$545.05K 17.32K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.47B 364.44M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.50 3.02 USD |
-0.53
|
CN¥2.47B 364.41M USD | CN¥491.60K 72.53K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.47B 364.41M USD | 23.29 | CN¥0.88 0.13 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.58 — |
-6.21
|
$364.41M — | $363.97K — | $29.09 — | $31.78 — | $364.41M — | 7.32 | $4.04 — |
|
|
Lanner Electronics Inc.
6245.TWO
TW
|
NT$78.20 2.48 USD |
-6.46
|
NT$11.46B 364.3M USD | NT$1.47M 46.83K USD | NT$75.90 2.41 USD | NT$80.50 2.56 USD | NT$11.46B 364.3M USD | 18.10 | NT$4.32 0.14 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.02 3.65 USD |
-0.61
|
R$1.80B 363.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 363.83M USD | 32.17 | R$0.56 0.11 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$11.44B 363.65M USD | NT$451.52K 14.35K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$11.44B 363.65M USD | 14.87 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$150.00 4.77 USD |
-3.23
|
NT$11.44B 363.64M USD | NT$621.81K 19.76K USD | NT$139.50 4.43 USD | NT$153.00 4.86 USD | NT$11.44B 363.64M USD | 11.38 | NT$13.17 0.42 USD | ||
Primis Financial
FRST
US
|
$14.66 — |
-2.72
|
$363.55M — | $172.74K — | $14.60 — | $15.42 — | $363.55M — | 6.57 | $2.23 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.95 1.03 USD |
-0.72
|
CN¥2.46B 363.55M USD | CN¥4.89M 720.97K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥2.46B 363.55M USD | 27.80 | CN¥0.25 0.04 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.14 1.49 USD |
-8.55
|
A$520.34M 363.49M USD | A$1.90M 1.32M USD | A$2.08 1.45 USD | A$2.23 1.56 USD | A$520.34M 363.49M USD | 0 | -A$0.25 -0.1 USD | ||
Orthofix Medical
OFIX
US
|
$8.92 — |
-8.23
|
$363.33M — | $1.36M — | $8.64 — | $10.04 — | $363.33M — | 0 | -$1.52 — |
|
|
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥2.46B 363.21M USD | CN¥6.01M 886.02K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥2.46B 363.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cerence
CRNC
US
|
$8.03 — |
-8.39
|
$363.20M — | $940.74K — | $7.84 — | $8.75 — | $363.20M — | 0 | -$0.36 — |
|
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
0
|
€314.55M 363.09M USD | €41.60K 48.02K USD | €1.19 1.38 USD | €1.20 1.39 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.31 1.52 USD |
-2.83
|
CN¥2.46B 363.09M USD | CN¥5.07M 748.76K USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥2.46B 363.09M USD | 49.09 | CN¥0.21 0.03 USD | ||
C4 Therapeutics
CCCC
US
|
$2.95 — |
-5.45
|
$362.92M — | $3.68M — | $2.90 — | $3.22 — | $362.92M — | 0 | -$0.63 — |
|
|
National Fertilizers Limited
NFL.NS
IN
|
₹61.13 0.74 USD |
-1.5
|
₹29.99B 362.82M USD | ₹280.32K 3.39K USD | ₹60.79 0.74 USD | ₹61.75 0.75 USD | ₹29.99B 362.82M USD | 8.31 | ₹7.35 0.09 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.00 13.96 USD |
-1.24
|
SEK 3.72B 362.8M USD | SEK 334.53K 32.65K USD | SEK 138.20 13.49 USD | SEK 147.00 14.35 USD | SEK 3.72B 362.8M USD | 25.53 | SEK 5.60 0.55 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥2.46B 362.65M USD | CN¥13.52M 1.99M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥2.46B 362.65M USD | 0 | CN¥0.00 0 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.56 3.19 USD |
-2.98
|
A$519.07M 362.6M USD | A$102.36K 71.5K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$519.07M 362.6M USD | 19.82 | A$0.23 0.16 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.14 0.91 USD |
-1.92
|
CN¥2.46B 362.38M USD | CN¥6.17M 910.51K USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
+1.62
|
CA$488.31M 362.35M USD | CA$36.86K 27.35K USD | CA$6.51 4.83 USD | CA$6.91 5.13 USD | CA$488.31M 362.35M USD | 0 | -CA$11.59 -8.6 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
-4.6
|
$362.31M — | $4.20M — | $3.10 — | $3.27 — | $362.31M — | 0 | -$0.36 — |
|
|
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-1.97
|
SGD 483.38M 362.28M USD | SGD 4.43M 3.32M USD | SGD 0.72 0.54 USD | SGD 0.76 0.57 USD | SGD 483.38M 362.28M USD | 37.25 | SGD 0.02 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.40 5.37 USD |
-4.1
|
CN¥2.46B 362.27M USD | CN¥710.99K 104.9K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.46B 362.27M USD | 93.33 | CN¥0.39 0.06 USD | ||
Methode Electronics
MEI
US
|
$10.16 — |
-23.44
|
$362.15M — | $1.19M — | $10.11 — | $12.92 — | $362.15M — | 0 | -$1.04 — |
|
|
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥2.45B 362.11M USD | CN¥6.22M 917.64K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.31 2.41 USD |
-4.4
|
CN¥2.45B 361.84M USD | CN¥3.62M 533.95K USD | CN¥15.80 2.33 USD | CN¥17.14 2.53 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$42.20 1.34 USD |
-5.38
|
NT$11.39B 361.82M USD | NT$2.51M 79.88K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$11.39B 361.82M USD | 8.99 | NT$4.69 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$97.00 3.08 USD |
-6.73
|
NT$11.38B 361.67M USD | NT$5.42M 172.28K USD | NT$93.60 2.97 USD | NT$100.50 3.19 USD | NT$11.38B 361.67M USD | 30.40 | NT$3.19 0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥2.45B 361.63M USD | CN¥2.90M 428.4K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥2.45B 361.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.50 0.68 USD |
-2.27
|
NT$11.37B 361.39M USD | NT$2.72M 86.4K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.37B 361.39M USD | 53.75 | NT$0.40 0.01 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.39 3.01 USD |
-2.81
|
CN¥2.45B 361.36M USD | CN¥2.20M 324.01K USD | CN¥19.91 2.94 USD | CN¥20.58 3.04 USD | CN¥2.45B 361.36M USD | 0 | -CN¥1.07 -0.1 USD | ||
Virgin Galactic
SPCE
US
|
$2.38 — |
-5.18
|
$360.80M — | $7.12M — | $2.25 — | $2.48 — | $360.80M — | 0 | -$3.19 — |
|
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.32 -0.2 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$516.33M 360.69M USD | A$251.02K 175.35K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥2.44B 360.69M USD | CN¥5.45M 803.62K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥2.44B 360.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
Waterstone Financial
WSBF
US
|
$20.06 — |
-2.15
|
$360.62M — | $58.89K — | $19.76 — | $20.86 — | $360.62M — | 11.59 | $1.73 — |
|
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 1.70B 360.56M USD | MYR 195.60K 41.59K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.70B 360.56M USD | 6.75 | MYR 0.14 0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$51.29 38.06 USD |
+0.87
|
CA$485.73M 360.44M USD | CA$53.85K 39.96K USD | CA$50.25 37.29 USD | CA$52.00 38.59 USD | CA$485.73M 360.44M USD | 0 | -CA$35.60 -26.4 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 360.42M USD | MYR 231.80K 49.29K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 360.42M USD | 8.59 | MYR 0.15 0.03 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.01 — |
-0.38
|
$360.37M — | $117.44K — | $12.96 — | $13.05 — | $360.37M — | 11.11 | $1.17 — |
|
|
Anora Group Oyj
ANORA.HE
FI
|
€4.62 5.33 USD |
+0.43
|
€312.10M 360.27M USD | €115.12K 132.88K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.10M 360.27M USD | 92.39 | €0.05 0.06 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$11.34B 360.26M USD | NT$9.32M 296.16K USD | NT$72.50 2.3 USD | NT$83.40 2.65 USD | NT$11.34B 360.26M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.79 2.03 USD |
-1.01
|
CN¥2.44B 359.94M USD | CN¥2.99M 440.69K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.44B 359.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥2.44B 359.76M USD | CN¥9.49M 1.4M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥2.44B 359.62M USD | CN¥19.92M 2.94M USD | CN¥1.65 0.24 USD | CN¥1.79 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.42 -0.3 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.65 5.68 USD |
-4.73
|
CA$484.54M 359.56M USD | CA$220.60K 163.7K USD | CA$7.58 5.62 USD | CA$8.06 5.98 USD | CA$484.54M 359.56M USD | 63.75 | CA$0.12 0.09 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $183.12K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.60 0.24 USD |
-2.27
|
THB 12.77B 359.27M USD | THB 3.85M 108.4K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.77B 359.27M USD | 7.61 | THB 1.13 0.03 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.60 0.24 USD |
-2.27
|
THB 12.77B 359.27M USD | THB 3.85M 108.4K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.77B 359.27M USD | 7.61 | THB 1.13 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.93 1.47 USD |
+1.22
|
CN¥2.43B 359.26M USD | CN¥22.55M 3.33M USD | CN¥9.56 1.41 USD | CN¥10.79 1.59 USD | CN¥2.43B 359.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.23 3.87 USD |
-4.55
|
CN¥2.43B 359.19M USD | CN¥2.79M 411.02K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.43B 359.19M USD | 104.92 | CN¥0.25 0.04 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.70 1 USD |
0
|
MYR 1.69B 359.07M USD | MYR 12.30K 2.62K USD | MYR 4.70 1 USD | MYR 4.71 1 USD | MYR 1.69B 359.07M USD | 10.68 | MYR 0.44 0.09 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.78 3.21 USD |
-0.71
|
€310.95M 358.94M USD | €5.06K 5.84K USD | €2.73 3.15 USD | €2.80 3.23 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
-0.56
|
NOK 3.74B 358.64M USD | NOK 149.93K 14.38K USD | NOK 7.15 0.69 USD | NOK 7.21 0.69 USD | NOK 3.74B 358.64M USD | 9.67 | NOK 0.74 0.07 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.70 1.28 USD |
-0.8
|
CN¥2.43B 358.57M USD | CN¥1.48M 218.61K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥2.43B 358.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
