Ergebnisseite 132 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Better Collective A/S
BETCO.ST
SE
|
SEK 71.50 6.98 USD |
+2
|
SEK 4.05B 395.25M USD | SEK 157.32K 15.36K USD | SEK 69.30 6.76 USD | SEK 73.00 7.13 USD | SEK 4.05B 395.25M USD | 12.83 | SEK 5.57 0.54 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.60 2.5 USD |
+1.45
|
₹32.67B 395.2M USD | ₹37.46K 453.22 USD | ₹202.23 2.45 USD | ₹207.90 2.52 USD | ₹32.67B 395.2M USD | 0 | -₹24.62 -0.2 USD | ||
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.34 1.82 USD |
+2.83
|
CN¥2.68B 395.07M USD | CN¥1.21M 178.21K USD | CN¥12.09 1.78 USD | CN¥12.37 1.83 USD | CN¥2.68B 395.07M USD | 38.56 | CN¥0.32 0.05 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.70 2.56 USD |
+5.63
|
NT$12.43B 395.05M USD | NT$1.20M 38.04K USD | NT$76.80 2.44 USD | NT$82.10 2.61 USD | NT$12.43B 395.05M USD | 118.67 | NT$0.68 0.02 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.09 1.64 USD |
+1.93
|
CN¥2.68B 395.01M USD | CN¥2.12M 313.01K USD | CN¥10.83 1.6 USD | CN¥11.18 1.65 USD | CN¥2.68B 395.01M USD | 79.21 | CN¥0.14 0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.06 1.63 USD |
+4.93
|
CN¥2.68B 394.99M USD | CN¥10.64M 1.57M USD | CN¥10.76 1.59 USD | CN¥11.21 1.65 USD | CN¥2.68B 394.99M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.92 1.91 USD |
+5.04
|
CN¥2.68B 394.92M USD | CN¥2.33M 343.33K USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥2.68B 394.92M USD | 92.28 | CN¥0.14 0.02 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.62 0.46 USD |
+0.48
|
TRY 12.57B 394.85M USD | TRY 456.36K 14.33K USD | TRY 14.43 0.45 USD | TRY 14.76 0.46 USD | TRY 12.57B 394.85M USD | 4.77 | TRY 3.06 0.1 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 1.86B 394.79M USD | MYR 65.20K 13.86K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥2.68B 394.72M USD | CN¥19.79M 2.92M USD | CN¥6.30 0.93 USD | CN¥6.90 1.02 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
+1
|
SAR 1.48B 394.55M USD | SAR 117.10K 31.24K USD | SAR 8.84 2.36 USD | SAR 9.08 2.42 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.42 2.28 USD |
-2.84
|
CN¥2.67B 394.44M USD | CN¥11.76M 1.74M USD | CN¥15.35 2.26 USD | CN¥16.15 2.38 USD | CN¥2.67B 394.44M USD | 140.18 | CN¥0.11 0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.74 1.88 USD |
+2.49
|
CN¥2.67B 394.3M USD | CN¥2.83M 418.13K USD | CN¥12.55 1.85 USD | CN¥13.05 1.93 USD | CN¥2.67B 394.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.53 1.11 USD |
+2.87
|
CN¥2.67B 394.22M USD | CN¥4.79M 706.32K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥2.67B 394.22M USD | 27.88 | CN¥0.27 0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.14 2.53 USD |
+5.61
|
CN¥2.67B 394.16M USD | CN¥3.46M 510.9K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.67B 394.16M USD | 25.58 | CN¥0.67 0.1 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥2.67B 394.14M USD | CN¥1.60M 236.06K USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
Vista Gold
VGZ
US
|
$2.70 — |
+5.88
|
$394.12M — | $2.91M — | $2.54 — | $2.72 — | $394.12M — | 0 | -$0.06 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.53 1.11 USD |
+3.15
|
CN¥2.67B 393.89M USD | CN¥3.93M 579.93K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥2.67B 393.89M USD | 32.73 | CN¥0.23 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.01 1.48 USD |
+5.15
|
CN¥2.67B 393.66M USD | CN¥3.85M 567.86K USD | CN¥9.64 1.42 USD | CN¥10.04 1.48 USD | CN¥2.67B 393.66M USD | 41.70 | CN¥0.24 0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.23 3.58 USD |
+0.79
|
CN¥2.67B 393.65M USD | CN¥3.99M 589.34K USD | CN¥23.76 3.51 USD | CN¥24.70 3.64 USD | CN¥2.67B 393.65M USD | 71.26 | CN¥0.34 0.05 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
+0.22
|
€340.92M 393.53M USD | €4.00K 4.62K USD | €8.88 10.25 USD | €9.00 10.39 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$12.38B 393.33M USD | NT$918.54K 29.19K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$12.38B 393.33M USD | 58.50 | NT$0.40 0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥2.66B 393.05M USD | CN¥6.54M 964.78K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥2.66B 393.05M USD | 22.00 | CN¥0.21 0.03 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€340.43M 392.97M USD | €18.44K 21.29K USD | €1.40 1.62 USD | €1.41 1.63 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.17 1.5 USD |
-0.78
|
CN¥2.66B 392.93M USD | CN¥9.53M 1.41M USD | CN¥10.00 1.48 USD | CN¥10.48 1.55 USD | CN¥2.66B 392.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.00 3.98 USD |
+4.98
|
CN¥2.66B 392.85M USD | CN¥1.97M 290.58K USD | CN¥25.72 3.79 USD | CN¥27.90 4.12 USD | CN¥2.66B 392.85M USD | 33.33 | CN¥0.81 0.12 USD | ||
Berto
TACO
US
|
$10.47 — |
0
|
$392.82M — | $127.90K — | $10.47 — | $10.48 — | $392.82M — | 32.71 | $0.32 — | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥2.66B 392.75M USD | CN¥4.99M 736.97K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥2.66B 392.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.19 2.39 USD |
+3.06
|
CN¥2.66B 392.67M USD | CN¥1.23M 181.69K USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥2.66B 392.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.31 2.11 USD |
+1.56
|
CN¥2.66B 392.5M USD | CN¥1.30M 191.86K USD | CN¥14.07 2.08 USD | CN¥14.60 2.15 USD | CN¥2.66B 392.5M USD | 65.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.46 1.54 USD |
+4.7
|
CN¥2.66B 392.4M USD | CN¥2.24M 330.27K USD | CN¥10.03 1.48 USD | CN¥10.50 1.55 USD | CN¥2.66B 392.4M USD | 26.82 | CN¥0.39 0.06 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.28 1.37 USD |
+1.53
|
CN¥2.66B 392.35M USD | CN¥3.50M 516.77K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥2.66B 392.35M USD | 23.19 | CN¥0.40 0.06 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.29 1.37 USD |
+1.31
|
CN¥2.66B 392.31M USD | CN¥1.85M 273.63K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥2.66B 392.31M USD | 44.23 | CN¥0.21 0.03 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.20 84.5 USD |
+0.55
|
€339.83M 392.27M USD | €422.00 487.13 USD | €73.00 84.27 USD | €74.00 85.42 USD | €339.83M 392.27M USD | 0 | -€2.04 -2.3 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
0
|
A$561.25M 392.07M USD | A$35.35K 24.69K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$561.25M 392.07M USD | 15.05 | A$0.39 0.27 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.45 4.05 USD |
+2.54
|
CN¥2.66B 391.96M USD | CN¥1.93M 284.23K USD | CN¥26.73 3.94 USD | CN¥27.65 4.08 USD | CN¥2.66B 391.96M USD | 78.42 | CN¥0.35 0.05 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.69 6.57 USD |
-0.35
|
€339.51M 391.91M USD | €90.75K 104.76K USD | €5.62 6.49 USD | €5.73 6.61 USD | €339.51M 391.91M USD | 10.34 | €0.55 0.63 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.80 0.95 USD |
+0.51
|
NT$12.33B 391.84M USD | NT$779.80K 24.78K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$12.33B 391.84M USD | 25.68 | NT$1.16 0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.73 0.7 USD |
+3.5
|
CN¥2.65B 391.63M USD | CN¥6.31M 930.96K USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥2.65B 391.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥18.28 2.7 USD |
+2.99
|
CN¥2.65B 391.48M USD | CN¥1.22M 180.4K USD | CN¥17.88 2.64 USD | CN¥18.31 2.7 USD | CN¥2.65B 391.48M USD | 57.12 | CN¥0.32 0.05 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.17 0.82 USD |
+2.18
|
A$560.03M 391.22M USD | A$3.18M 2.22M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$560.03M 391.22M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$560.02M 391.22M USD | A$2.04M 1.43M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$560.02M 391.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.30 3.88 USD |
+2.1
|
CN¥2.65B 391.15M USD | CN¥480.97K 70.97K USD | CN¥25.84 3.81 USD | CN¥26.80 3.95 USD | CN¥2.65B 391.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
Virgin Galactic
SPCE
US
|
$2.58 — |
+1.18
|
$391.12M — | $7.20M — | $2.47 — | $2.61 — | $391.12M — | 0 | -$3.13 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.52 0.81 USD |
+3.95
|
CN¥2.65B 391.08M USD | CN¥6.66M 982.78K USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.65B 391.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.4 USD |
+1.01
|
A$559.75M 391.03M USD | A$113.90K 79.57K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$559.75M 391.03M USD | 7.14 | A$0.28 0.2 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.31 3.88 USD |
-0.38
|
CN¥2.65B 390.97M USD | CN¥5.57M 821.58K USD | CN¥25.52 3.77 USD | CN¥27.88 4.11 USD | CN¥2.65B 390.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
+5.42
|
$390.65M — | $2.46M — | $2.97 — | $3.13 — | $390.65M — | 0 | -$0.05 — | ||
Orthofix Medical
OFIX
US
|
$9.59 — |
+3.68
|
$390.63M — | $317.97K — | $9.35 — | $9.72 — | $390.63M — | 0 | -$1.57 — | ||
PCB Bancorp
PCB
US
|
$27.80 — |
+0.72
|
$390.44M — | $45.97K — | $27.25 — | $28.38 — | $390.44M — | 9.68 | $2.87 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.93 1.91 USD |
+0.23
|
CN¥2.65B 390.43M USD | CN¥3.82M 563.57K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.65B 390.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.01 0.74 USD |
+4.81
|
CN¥2.65B 390.3M USD | CN¥10.41M 1.54M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥2.65B 390.3M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.03 3.55 USD |
+3.62
|
CN¥2.64B 390.18M USD | CN¥820.76K 121.1K USD | CN¥23.46 3.46 USD | CN¥24.52 3.62 USD | CN¥2.64B 390.18M USD | 141.35 | CN¥0.17 0.03 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.61 3.22 USD |
0
|
A$558.53M 390.17M USD | A$31.80K 22.21K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$558.53M 390.17M USD | 25.61 | A$0.18 0.13 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.39 0.94 USD |
+4.58
|
CN¥2.64B 389.98M USD | CN¥6.21M 915.91K USD | CN¥6.14 0.91 USD | CN¥6.49 0.96 USD | CN¥2.64B 389.98M USD | 33.63 | CN¥0.19 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.74 2.62 USD |
+4.05
|
CN¥2.64B 389.93M USD | CN¥2.47M 365.06K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥2.64B 389.93M USD | 1774.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.32 1.52 USD |
+3.61
|
CN¥2.64B 389.81M USD | CN¥2.01M 296.78K USD | CN¥10.04 1.48 USD | CN¥10.33 1.52 USD | CN¥2.64B 389.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.31 0.78 USD |
+3.51
|
CN¥2.64B 389.79M USD | CN¥4.77M 704.43K USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥2.64B 389.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.30 3.18 USD |
+0.1
|
TRY 12.41B 389.78M USD | TRY 59.67K 1.87K USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.41B 389.78M USD | 60.29 | TRY 1.68 0.05 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
-4.63
|
€337.61M 389.71M USD | €169.54K 195.7K USD | €0.19 0.22 USD | €0.20 0.23 USD | €337.61M 389.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 79.97K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.95 1.91 USD |
+2.61
|
CN¥2.64B 389.48M USD | CN¥1.35M 198.51K USD | CN¥12.67 1.87 USD | CN¥12.99 1.92 USD | CN¥2.64B 389.48M USD | 185.00 | CN¥0.07 0.01 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.40 0.65 USD |
+2.09
|
CN¥2.64B 389.43M USD | CN¥5.60M 825.76K USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥2.64B 389.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.79 30.27 USD |
-0.66
|
CA$524.79M 389.43M USD | CA$6.72K 4.99K USD | CA$40.75 30.24 USD | CA$41.60 30.87 USD | CA$524.79M 389.43M USD | 24.57 | CA$1.66 1.23 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.88 0.42 USD |
+3.6
|
CN¥2.64B 389.38M USD | CN¥19.39M 2.86M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥2.64B 389.38M USD | 72.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥23.00 3.39 USD |
-1.92
|
CN¥2.64B 389.26M USD | CN¥4.51M 664.95K USD | CN¥22.90 3.38 USD | CN¥24.29 3.58 USD | CN¥2.64B 389.26M USD | 0 | -CN¥1.45 -0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
+3.48
|
R$1.92B 389.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.14M USD | 6.61 | R$0.36 0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.51 0.67 USD |
+2.97
|
CN¥2.64B 389.09M USD | CN¥3.62M 534.62K USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥2.64B 389.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.43 1.39 USD |
+3.06
|
CN¥2.64B 389.02M USD | CN¥1.80M 265.38K USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥2.64B 389.02M USD | 33.67 | CN¥0.28 0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.76 1 USD |
+1.81
|
CN¥2.64B 388.99M USD | CN¥2.88M 424.28K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥2.64B 388.99M USD | 39.76 | CN¥0.17 0.03 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.72 2.91 USD |
+6.77
|
CN¥2.64B 388.95M USD | CN¥1.14M 168.66K USD | CN¥18.77 2.77 USD | CN¥19.83 2.93 USD | CN¥2.64B 388.95M USD | 328.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.79 1.89 USD |
+3.23
|
CN¥2.63B 388.76M USD | CN¥1.74M 257.09K USD | CN¥12.33 1.82 USD | CN¥12.84 1.89 USD | CN¥2.63B 388.76M USD | 27.21 | CN¥0.47 0.07 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.00 2.86 USD |
-0.33
|
NT$12.23B 388.73M USD | NT$110.53K 3.51K USD | NT$89.90 2.86 USD | NT$91.80 2.92 USD | NT$12.23B 388.73M USD | 0 | -NT$0.90 -0.02 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.34 0.94 USD |
+8.06
|
A$556.37M 388.66M USD | A$3.15M 2.2M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$556.37M 388.66M USD | 134.00 | A$0.01 0.006 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.00 0.3 USD |
+5.26
|
CN¥2.63B 388.62M USD | CN¥33.34M 4.92M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥2.63B 388.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.40 1.09 USD |
+4.23
|
CN¥2.63B 388.53M USD | CN¥3.66M 539.86K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥2.63B 388.53M USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥2.63B 388.37M USD | CN¥8.78M 1.3M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥2.63B 388.37M USD | 44.00 | CN¥0.08 0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.94 3.53 USD |
+3.23
|
CN¥2.63B 388.05M USD | CN¥1.58M 233.1K USD | CN¥23.34 3.44 USD | CN¥24.05 3.55 USD | CN¥2.63B 388.05M USD | 50.93 | CN¥0.47 0.07 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 110.17K 3.1K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 13.79B 387.95M USD | 12.40 | THB 1.87 0.05 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 517.53M 387.86M USD | SGD 62.50K 46.84K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 517.53M 387.86M USD | 6.57 | SGD 0.07 0.05 USD | ||
CI&T
CINT
US
|
$3.03 — |
-0.98
|
$387.81M — | $88.53K — | $3.03 — | $3.22 — | $387.81M — | 11.22 | $0.27 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥2.63B 387.8M USD | CN¥8.37M 1.23M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥2.63B 387.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.13 2.53 USD |
+1.3
|
CN¥2.63B 387.76M USD | CN¥1.14M 168.69K USD | CN¥16.94 2.5 USD | CN¥17.32 2.56 USD | CN¥2.63B 387.76M USD | 51.90 | CN¥0.33 0.05 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.87 — |
+1.18
|
$387.55M — | $91.65K — | $18.66 — | $18.90 — | $387.55M — | 8.73 | $2.16 — | ||
Jaguar Mining
JAGGF
US
|
$4.54 — |
+1.57
|
$387.40M — | $21.04K — | $4.30 — | $4.55 — | $387.40M — | 34.92 | $0.13 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.85 3.22 USD |
+2.58
|
CN¥2.62B 387.24M USD | CN¥1.22M 179.76K USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥2.62B 387.24M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.15 0.61 USD |
+6.09
|
NT$12.18B 387.11M USD | NT$24.81M 788.4K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.18B 387.11M USD | 0 | -NT$2.97 -0.09 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.30 16.85 USD |
-3.49
|
PLN 1.52B 387.09M USD | PLN 6.74K 1.71K USD | PLN 66.00 16.78 USD | PLN 68.60 17.44 USD | PLN 1.52B 387.09M USD | 18.72 | PLN 3.54 0.9 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.14 USD |
-2.16
|
€335.33M 387.08M USD | €25.45K 29.38K USD | €2.71 3.13 USD | €2.76 3.19 USD | €335.33M 387.08M USD | 0 | -€0.37 -0.4 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.16 1.2 USD |
+1.49
|
CN¥2.62B 387.02M USD | CN¥1.11M 163.95K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.62B 387.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥10.06 1.48 USD |
+4.14
|
CN¥2.62B 386.92M USD | CN¥3.27M 482.43K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥2.62B 386.92M USD | 22.86 | CN¥0.44 0.06 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.36 0.79 USD |
+3.88
|
CN¥2.62B 386.81M USD | CN¥7.23M 1.07M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥2.62B 386.81M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.75 2.62 USD |
+2.96
|
CN¥2.62B 386.67M USD | CN¥1.06M 155.68K USD | CN¥17.44 2.57 USD | CN¥17.82 2.63 USD | CN¥2.62B 386.67M USD | 136.53 | CN¥0.13 0.02 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 1.82B 386.62M USD | MYR 7.78M 1.65M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.82B 386.62M USD | 11.00 | MYR 0.02 0.004 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
+3.25
|
SGD 515.83M 386.59M USD | SGD 2.84M 2.13M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥2.62B 386.51M USD | CN¥1.42M 209.27K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.62B 386.51M USD | 38.50 | CN¥0.10 0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.75 1.29 USD |
0
|
CN¥2.62B 386.36M USD | CN¥2.85M 420.44K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥2.62B 386.36M USD | 0 | -CN¥1.47 -0.2 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 79.08K 21.1K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.50 | SAR 2.37 0.63 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹266.80 3.23 USD |
-1.29
|
₹31.91B 386.01M USD | ₹21.18K 256.25 USD | ₹266.05 3.22 USD | ₹270.75 3.28 USD | ₹31.91B 386.01M USD | 45.60 | ₹5.85 0.07 USD | ||
Eagle Point Credit
ECC
US
|
$2.90 — |
+1.75
|
$385.73M — | $1.31M — | $2.81 — | $2.96 — | $385.73M — | 0 | -$1.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
