Ergebnisseite 132 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥2.67B 393.37M USD | CN¥65.79M 9.71M USD | CN¥3.68 0.54 USD | CN¥4.04 0.6 USD | CN¥2.67B 393.37M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.30 1.37 USD |
+1.75
|
CN¥2.66B 393.2M USD | CN¥4.39M 647.79K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥2.66B 393.2M USD | 22.68 | CN¥0.41 0.06 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.28 1.81 USD |
+2.33
|
CN¥2.66B 393.15M USD | CN¥1.52M 224.92K USD | CN¥12.09 1.78 USD | CN¥12.38 1.83 USD | CN¥2.66B 393.15M USD | 37.21 | CN¥0.33 0.05 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.26 4.91 USD |
-1.45
|
CN¥2.66B 393.02M USD | CN¥6.68M 985.12K USD | CN¥32.57 4.81 USD | CN¥34.48 5.09 USD | CN¥2.66B 393.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€340.43M 392.97M USD | €18.44K 21.29K USD | €1.40 1.62 USD | €1.41 1.63 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.18 0.82 USD |
+2.62
|
A$562.43M 392.89M USD | A$5.03M 3.51M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$562.43M 392.89M USD | 0 | -A$0.43 -0.3 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.00 3.98 USD |
+4.98
|
CN¥2.66B 392.85M USD | CN¥2.20M 324.1K USD | CN¥25.72 3.79 USD | CN¥27.90 4.12 USD | CN¥2.66B 392.85M USD | 33.33 | CN¥0.81 0.12 USD | ||
Berto
TACO
US
|
$10.47 — |
0
|
$392.82M — | $127.90K — | $10.47 — | $10.48 — | $392.82M — | 32.71 | $0.32 — | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.43 0.95 USD |
+5.24
|
CN¥2.66B 392.42M USD | CN¥8.01M 1.18M USD | CN¥6.14 0.91 USD | CN¥6.49 0.96 USD | CN¥2.66B 392.42M USD | 33.84 | CN¥0.19 0.03 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.20 84.5 USD |
+0.55
|
€339.83M 392.27M USD | €422.00 487.13 USD | €73.00 84.27 USD | €74.00 85.42 USD | €339.83M 392.27M USD | 0 | -€2.04 -2.3 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.63 1.27 USD |
+2.13
|
CN¥2.66B 392.19M USD | CN¥2.94M 433.08K USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥2.66B 392.19M USD | 71.91 | CN¥0.12 0.02 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 523.15M 392.08M USD | SGD 72.70K 54.49K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 523.15M 392.08M USD | 6.64 | SGD 0.07 0.05 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
0
|
A$561.25M 392.07M USD | A$49.82K 34.8K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$561.25M 392.07M USD | 15.44 | A$0.38 0.27 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.02 2.22 USD |
+2.18
|
CN¥2.66B 392.05M USD | CN¥1.74M 256.84K USD | CN¥14.79 2.18 USD | CN¥15.18 2.24 USD | CN¥2.66B 392.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.69 6.57 USD |
-0.35
|
€339.51M 391.91M USD | €90.75K 104.76K USD | €5.62 6.49 USD | €5.73 6.61 USD | €339.51M 391.91M USD | 10.34 | €0.55 0.63 USD | ||
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$376.00 11.95 USD |
+2.02
|
NT$12.32B 391.62M USD | NT$3.13M 99.39K USD | NT$363.00 11.53 USD | NT$405.00 12.87 USD | NT$12.32B 391.62M USD | 42.63 | NT$8.82 0.28 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.06 1.63 USD |
-1.34
|
CN¥2.65B 391.29M USD | CN¥7.78M 1.15M USD | CN¥11.01 1.62 USD | CN¥11.46 1.69 USD | CN¥2.65B 391.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.43 1.54 USD |
+4.4
|
CN¥2.65B 391.28M USD | CN¥2.86M 421.63K USD | CN¥10.03 1.48 USD | CN¥10.54 1.56 USD | CN¥2.65B 391.28M USD | 26.74 | CN¥0.39 0.06 USD | ||
Virgin Galactic
SPCE
US
|
$2.58 — |
+1.18
|
$391.12M — | $7.20M — | $2.47 — | $2.61 — | $391.12M — | 0 | -$3.13 — | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.62 3.23 USD |
+0.22
|
A$559.74M 391.02M USD | A$34.75K 24.27K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$559.74M 391.02M USD | 25.66 | A$0.18 0.13 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.10 0.9 USD |
+1.67
|
CN¥2.65B 390.93M USD | CN¥4.09M 603.41K USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥2.65B 390.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.15 0.76 USD |
-1.15
|
CN¥2.65B 390.88M USD | CN¥57.95M 8.55M USD | CN¥4.99 0.74 USD | CN¥5.45 0.8 USD | CN¥2.65B 390.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.47 1.1 USD |
+2.33
|
CN¥2.65B 390.75M USD | CN¥4.86M 717.31K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.65B 390.75M USD | 32.47 | CN¥0.23 0.03 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
+5.42
|
$390.65M — | $2.46M — | $2.97 — | $3.13 — | $390.65M — | 0 | -$0.05 — | ||
Orthofix Medical
OFIX
US
|
$9.59 — |
+3.68
|
$390.63M — | $317.97K — | $9.35 — | $9.72 — | $390.63M — | 0 | -$1.52 — | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥2.65B 390.5M USD | CN¥2.50M 368.32K USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥2.65B 390.5M USD | 25.34 | CN¥0.32 0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.59 0.68 USD |
+1.78
|
CN¥2.65B 390.5M USD | CN¥7.99M 1.18M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥2.65B 390.5M USD | 21.85 | CN¥0.21 0.03 USD | ||
PCB Bancorp
PCB
US
|
$27.80 — |
+0.72
|
$390.44M — | $45.97K — | $27.25 — | $28.38 — | $390.44M — | 9.61 | $2.89 — | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.33 0.93 USD |
+1.61
|
CN¥2.65B 390.28M USD | CN¥5.85M 863.08K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥2.65B 390.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.45 3.9 USD |
-3.08
|
CN¥2.65B 390.26M USD | CN¥4.97M 733.26K USD | CN¥26.34 3.89 USD | CN¥27.80 4.1 USD | CN¥2.65B 390.26M USD | 0 | CN¥0.00 0 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
+8.47
|
A$558.44M 390.11M USD | A$3.98M 2.78M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$558.44M 390.11M USD | 134.50 | A$0.01 0.006 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.32 4.03 USD |
+2.05
|
CN¥2.64B 390.11M USD | CN¥2.36M 348.25K USD | CN¥26.73 3.94 USD | CN¥27.65 4.08 USD | CN¥2.64B 390.11M USD | 78.05 | CN¥0.35 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
+0.76
|
A$558.35M 390.05M USD | A$137.47K 96.03K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$558.35M 390.05M USD | 7.12 | A$0.28 0.2 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥2.64B 390.03M USD | CN¥5.74M 847.52K USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥2.64B 390.03M USD | 27.59 | CN¥0.27 0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.71 0.69 USD |
+3.06
|
CN¥2.64B 389.97M USD | CN¥8.03M 1.18M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.64B 389.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.30 3.18 USD |
+0.1
|
TRY 12.41B 389.78M USD | TRY 59.67K 1.87K USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.41B 389.78M USD | 60.29 | TRY 1.68 0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.07 2.37 USD |
+2.29
|
CN¥2.64B 389.76M USD | CN¥1.38M 203.62K USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥2.64B 389.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
-4.63
|
€337.61M 389.71M USD | €169.54K 195.7K USD | €0.19 0.22 USD | €0.20 0.23 USD | €337.61M 389.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.59 1.86 USD |
+1.29
|
CN¥2.64B 389.66M USD | CN¥3.38M 498.52K USD | CN¥12.55 1.85 USD | CN¥13.05 1.93 USD | CN¥2.64B 389.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 79.97K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,355.00 -42.5 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.94 2.5 USD |
+4.37
|
CN¥2.64B 389.56M USD | CN¥4.10M 604.91K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.64B 389.56M USD | 24.19 | CN¥0.70 0.1 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.79 30.27 USD |
-0.66
|
CA$524.79M 389.43M USD | CA$6.72K 4.99K USD | CA$40.75 30.24 USD | CA$41.60 30.87 USD | CA$524.79M 389.43M USD | 24.57 | CA$1.66 1.23 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.25B 389.21M USD | NT$1.22M 38.62K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$12.25B 389.21M USD | 23.67 | NT$1.25 0.04 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
+3.48
|
R$1.92B 389.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.14M USD | 6.61 | R$0.36 0.07 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.25 0.61 USD |
+6.65
|
NT$12.25B 389.13M USD | NT$29.41M 934.63K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.25B 389.13M USD | 0 | -NT$3.13 -0.09 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.21 1.36 USD |
+0.44
|
CN¥2.64B 388.93M USD | CN¥2.19M 322.79K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥2.64B 388.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.20 2.24 USD |
-4.22
|
CN¥2.64B 388.81M USD | CN¥14.46M 2.13M USD | CN¥15.05 2.22 USD | CN¥16.15 2.38 USD | CN¥2.64B 388.81M USD | 138.18 | CN¥0.11 0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.93 3.53 USD |
-0.46
|
CN¥2.63B 388.78M USD | CN¥4.79M 706.1K USD | CN¥23.76 3.51 USD | CN¥24.70 3.64 USD | CN¥2.63B 388.78M USD | 66.47 | CN¥0.36 0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.13 3.86 USD |
+1.44
|
CN¥2.63B 388.62M USD | CN¥710.97K 104.9K USD | CN¥25.84 3.81 USD | CN¥26.80 3.95 USD | CN¥2.63B 388.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$132.00 4.19 USD |
+1.54
|
NT$12.21B 388.12M USD | NT$2.69M 85.36K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$12.21B 388.12M USD | 80.48 | NT$1.64 0.05 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.89 1.56 USD |
+0.67
|
₹32.08B 388.06M USD | ₹343.25K 4.15K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹32.08B 388.06M USD | 16.03 | ₹8.04 0.1 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 110.17K 3.1K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 13.79B 387.95M USD | 12.40 | THB 1.87 0.05 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.89 1.61 USD |
+0.09
|
CN¥2.63B 387.88M USD | CN¥2.67M 393.77K USD | CN¥10.83 1.6 USD | CN¥11.18 1.65 USD | CN¥2.63B 387.88M USD | 72.59 | CN¥0.15 0.02 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$89.80 2.85 USD |
-0.55
|
NT$12.21B 387.87M USD | NT$164.07K 5.21K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.21B 387.87M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.14 2.09 USD |
+0.35
|
CN¥2.63B 387.84M USD | CN¥1.54M 227.14K USD | CN¥14.07 2.08 USD | CN¥14.60 2.15 USD | CN¥2.63B 387.84M USD | 61.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.32 3.59 USD |
-2.09
|
CN¥2.63B 387.83M USD | CN¥1.35M 199.41K USD | CN¥24.31 3.59 USD | CN¥25.99 3.83 USD | CN¥2.63B 387.83M USD | 152.00 | CN¥0.16 0.02 USD | ||
CI&T
CINT
US
|
$3.03 — |
-0.98
|
$387.81M — | $88.53K — | $3.03 — | $3.22 — | $387.81M — | 10.82 | $0.28 — | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 517.33M 387.71M USD | SGD 1.16M 870.64K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 517.33M 387.71M USD | 54.50 | SGD 0.01 0.007 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.89 1.9 USD |
+2.14
|
CN¥2.63B 387.68M USD | CN¥1.80M 265.61K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥2.63B 387.68M USD | 184.14 | CN¥0.07 0.01 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.87 — |
+1.18
|
$387.55M — | $91.65K — | $18.66 — | $18.90 — | $387.55M — | 8.73 | $2.16 — | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.07 3.85 USD |
-1.29
|
CN¥2.63B 387.4M USD | CN¥6.87M 1.01M USD | CN¥25.52 3.77 USD | CN¥27.88 4.11 USD | CN¥2.63B 387.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
Jaguar Mining
JAGGF
US
|
$4.54 — |
+1.57
|
$387.40M — | $21.04K — | $4.30 — | $4.55 — | $387.40M — | 34.92 | $0.13 — | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.37 0.69 USD |
+1.51
|
HK$3.03B 387.2M USD | HK$110.51K 14.13K USD | HK$5.30 0.68 USD | HK$5.37 0.69 USD | HK$3.03B 387.2M USD | 18.51 | HK$0.29 0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.02 1.48 USD |
-2.24
|
CN¥2.62B 387.14M USD | CN¥11.54M 1.7M USD | CN¥9.98 1.47 USD | CN¥10.48 1.55 USD | CN¥2.62B 387.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.30 16.85 USD |
-3.49
|
PLN 1.52B 387.09M USD | PLN 6.74K 1.71K USD | PLN 66.00 16.78 USD | PLN 68.60 17.44 USD | PLN 1.52B 387.09M USD | 18.72 | PLN 3.54 0.9 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.14 USD |
-2.16
|
€335.33M 387.08M USD | €59.39K 68.55K USD | €2.71 3.13 USD | €2.76 3.19 USD | €335.33M 387.08M USD | 0 | -€0.37 -0.4 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.83 3.52 USD |
+2.76
|
CN¥2.62B 386.93M USD | CN¥970.24K 143.16K USD | CN¥23.46 3.46 USD | CN¥24.52 3.62 USD | CN¥2.62B 386.93M USD | 140.17 | CN¥0.17 0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥2.62B 386.8M USD | CN¥4.67M 689.5K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.62B 386.8M USD | 0 | -CN¥0.89 -0.1 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 1.82B 386.62M USD | MYR 8.94M 1.9M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.82B 386.62M USD | 11.00 | MYR 0.02 0.004 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
+3.25
|
SGD 515.83M 386.59M USD | SGD 3.56M 2.67M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥2.62B 386.55M USD | CN¥2.43M 358.78K USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥2.62B 386.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥2.62B 386.5M USD | CN¥4.30M 634.59K USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.96 0.73 USD |
+3.77
|
CN¥2.62B 386.41M USD | CN¥11.41M 1.68M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥2.62B 386.41M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.71 1.88 USD |
+2.58
|
CN¥2.62B 386.33M USD | CN¥2.22M 328.25K USD | CN¥12.33 1.82 USD | CN¥12.85 1.9 USD | CN¥2.62B 386.33M USD | 27.04 | CN¥0.47 0.07 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.26 0.78 USD |
+2.53
|
CN¥2.62B 386.12M USD | CN¥6.00M 884.75K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.62B 386.12M USD | 0 | -CN¥0.53 -0.07 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.14 1.2 USD |
+1.24
|
CN¥2.62B 386.07M USD | CN¥1.41M 208.48K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.62B 386.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.22 1.51 USD |
+2.61
|
CN¥2.62B 386.03M USD | CN¥2.60M 383.65K USD | CN¥10.04 1.48 USD | CN¥10.38 1.53 USD | CN¥2.62B 386.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 79.08K 21.1K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.50 | SAR 2.37 0.63 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹266.80 3.23 USD |
-1.29
|
₹31.91B 386.01M USD | ₹26.41K 319.54 USD | ₹266.05 3.22 USD | ₹270.75 3.28 USD | ₹31.91B 386.01M USD | 44.91 | ₹5.94 0.07 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.56 2.59 USD |
+2.99
|
CN¥2.62B 385.97M USD | CN¥2.94M 434.2K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥2.62B 385.97M USD | 1756.00 | CN¥0.01 0.001 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥2.62B 385.89M USD | CN¥6.89M 1.02M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥2.62B 385.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
Eagle Point Credit
ECC
US
|
$2.90 — |
+1.75
|
$385.73M — | $1.31M — | $2.81 — | $2.96 — | $385.73M — | 0 | -$1.30 — | ||
Weimob Inc.
2013.HK
HK
|
HK$0.73 0.09 USD |
+3.55
|
HK$3.02B 385.7M USD | HK$10.98M 1.4M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$3.02B 385.7M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$551.90M 385.54M USD | A$291.44K 203.59K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥2.61B 385.54M USD | CN¥3.62M 533.9K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥2.61B 385.54M USD | 39.41 | CN¥0.17 0.03 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.55 — |
+1.18
|
$385.12M — | $215.88K — | $11.40 — | $11.57 — | $385.12M — | 17.76 | $0.65 — | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.49 0.51 USD |
+1.45
|
CN¥2.61B 385.06M USD | CN¥10.26M 1.51M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥2.61B 385.06M USD | 43.62 | CN¥0.08 0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.33 1.38 USD |
+1.97
|
CN¥2.61B 384.89M USD | CN¥2.03M 299.9K USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥2.61B 384.89M USD | 32.17 | CN¥0.29 0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.33 1.08 USD |
+3.24
|
CN¥2.61B 384.85M USD | CN¥4.28M 631.26K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥2.61B 384.85M USD | 146.59 | CN¥0.05 0.007 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.74 3.5 USD |
+2.37
|
CN¥2.61B 384.81M USD | CN¥1.96M 289.34K USD | CN¥23.34 3.44 USD | CN¥24.07 3.55 USD | CN¥2.61B 384.81M USD | 50.51 | CN¥0.47 0.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-1.15
|
€333.34M 384.79M USD | €250.80K 289.51K USD | €3.02 3.48 USD | €3.07 3.54 USD | €333.34M 384.79M USD | 0 | -€0.20 -0.2 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥2.61B 384.5M USD | CN¥1.74M 257.04K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.61B 384.5M USD | 38.29 | CN¥0.10 0.01 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.90 6.82 USD |
+1.23
|
SEK 3.94B 384.36M USD | SEK 23.90K 2.33K USD | SEK 68.65 6.7 USD | SEK 69.90 6.82 USD | SEK 3.94B 384.36M USD | 30.39 | SEK 2.30 0.22 USD | ||
Convano Inc.
6574.T
JP
|
¥125 0.77 USD |
-0.79
|
¥62B 384.33M USD | ¥564K 3.47K USD | ¥122 0.75 USD | ¥129 0.8 USD | ¥62B 384.33M USD | 0 | -¥2 -0.01 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.97 1.37 USD |
+1.2
|
QAR 1.40B 384.28M USD | QAR 195.70K 53.76K USD | QAR 4.67 1.28 USD | QAR 4.97 1.37 USD | QAR 1.40B 384.28M USD | 16.03 | QAR 0.31 0.09 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.42 0.8 USD |
+2.07
|
CN¥2.60B 384M USD | CN¥7.61M 1.12M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.60B 384M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chemung Financial
CHMG
US
|
$79.60 — |
+0.53
|
$383.79M — | $44.18K — | $79.08 — | $80.19 — | $383.79M — | 11.43 | $6.96 — | ||
Rimini Street
RMNI
US
|
$4.11 — |
+0.98
|
$383.69M — | $445.23K — | $4.04 — | $4.19 — | $383.69M — | 58.71 | $0.07 — | ||
Freegold
FGOVF
US
|
$0.66 — |
+3.11
|
$383.67M — | $139.77K — | $0.63 — | $0.67 — | $383.67M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
