Ergebnisseite 132 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.30 2.87 USD |
-0.88
|
NT$12.27B 390.03M USD | NT$171.81K 5.46K USD | NT$89.90 2.86 USD | NT$91.80 2.92 USD | NT$12.27B 390.03M USD | 0 | -NT$0.90 -0.02 USD | ||
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥2.64B 390.02M USD | CN¥5.30M 782.29K USD | CN¥7.86 1.16 USD | CN¥8.34 1.23 USD | CN¥2.64B 390.02M USD | 25.31 | CN¥0.32 0.05 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.20 0.74 USD |
-2.11
|
NT$12.27B 389.97M USD | NT$1.83M 58.31K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$12.27B 389.97M USD | 58.00 | NT$0.40 0.01 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥2.64B 389.9M USD | CN¥18.35M 2.71M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.64B 389.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.65 0.94 USD |
-7.49
|
NT$12.27B 389.86M USD | NT$3.15M 100.15K USD | NT$29.35 0.93 USD | NT$31.45 1 USD | NT$12.27B 389.86M USD | 25.56 | NT$1.16 0.04 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.30 3.18 USD |
+0.1
|
TRY 12.41B 389.78M USD | TRY 59.67K 1.87K USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.41B 389.78M USD | 60.29 | TRY 1.68 0.05 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
-4.63
|
€337.61M 389.71M USD | €169.54K 195.7K USD | €0.19 0.22 USD | €0.20 0.23 USD | €337.61M 389.71M USD | 0 | -€0.04 -0.04 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥17.10 2.52 USD |
+1.85
|
CN¥2.64B 389.7M USD | CN¥11.42M 1.69M USD | CN¥16.01 2.36 USD | CN¥17.49 2.58 USD | CN¥2.64B 389.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 79.97K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.65 2.46 USD |
-1.89
|
₹32.20B 389.55M USD | ₹135.84K 1.64K USD | ₹201.20 2.43 USD | ₹208.79 2.53 USD | ₹32.20B 389.55M USD | 0 | -₹24.62 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.17 0.81 USD |
+1.75
|
A$557.64M 389.55M USD | A$1.29M 901.94K USD | A$1.14 0.79 USD | A$1.18 0.82 USD | A$557.64M 389.55M USD | 0 | -A$0.43 -0.3 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.90 1.9 USD |
-3.73
|
CN¥2.64B 389.52M USD | CN¥8.62M 1.27M USD | CN¥12.74 1.88 USD | CN¥13.45 1.98 USD | CN¥2.64B 389.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.13 5.77 USD |
-6.28
|
CN¥2.64B 389.44M USD | CN¥1.61M 238.26K USD | CN¥38.86 5.73 USD | CN¥40.60 5.99 USD | CN¥2.64B 389.44M USD | 81.52 | CN¥0.48 0.07 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.79 30.27 USD |
-0.66
|
CA$524.79M 389.43M USD | CA$6.72K 4.99K USD | CA$40.75 30.24 USD | CA$41.60 30.87 USD | CA$524.79M 389.43M USD | 24.57 | CA$1.66 1.23 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.42 1.83 USD |
-4.68
|
CN¥2.64B 389.25M USD | CN¥4.82M 711.1K USD | CN¥12.40 1.83 USD | CN¥13.12 1.94 USD | CN¥2.64B 389.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.57 0.42 USD |
-3.42
|
SGD 519.37M 389.25M USD | SGD 3.13M 2.34M USD | SGD 0.56 0.42 USD | SGD 0.59 0.44 USD | SGD 519.37M 389.25M USD | 7.06 | SGD 0.08 0.06 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
+3.48
|
R$1.92B 389.14M USD | R$3.50M 708.72K USD | R$2.21 0.45 USD | R$2.40 0.49 USD | R$1.92B 389.14M USD | 6.61 | R$0.36 0.07 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+1.12
|
A$556.02M 388.42M USD | A$87.45K 61.09K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 110.17K 3.1K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 13.79B 387.95M USD | 12.40 | THB 1.87 0.05 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
-3.62
|
CN¥2.63B 387.81M USD | CN¥3.89M 573.62K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
CI&T
CINT
US
|
$3.03 — |
-0.98
|
$387.81M — | $88.53K — | $3.03 — | $3.22 — | $387.81M — | 10.82 | $0.28 — | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 517.33M 387.71M USD | SGD 5.38M 4.03M USD | SGD 0.54 0.4 USD | SGD 0.57 0.43 USD | SGD 517.33M 387.71M USD | 54.50 | SGD 0.01 0.007 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.87 — |
+1.18
|
$387.55M — | $91.65K — | $18.66 — | $18.90 — | $387.55M — | 8.73 | $2.16 — | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.88 1.61 USD |
-3.37
|
CN¥2.63B 387.53M USD | CN¥3.48M 513.09K USD | CN¥10.86 1.6 USD | CN¥11.16 1.65 USD | CN¥2.63B 387.53M USD | 77.71 | CN¥0.14 0.02 USD | ||
Jaguar Mining
JAGGF
US
|
$4.54 — |
+1.57
|
$387.40M — | $21.04K — | $4.30 — | $4.55 — | $387.40M — | 37.83 | $0.12 — | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥2.62B 387.24M USD | CN¥3.69M 544.69K USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥2.62B 387.24M USD | 43.66 | CN¥0.21 0.03 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.34 0.93 USD |
+7.66
|
A$554.29M 387.21M USD | A$1.58M 1.1M USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$554.29M 387.21M USD | 133.50 | A$0.01 0.006 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
0
|
A$554.16M 387.12M USD | A$49.50K 34.58K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$554.16M 387.12M USD | 7.07 | A$0.28 0.2 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.30 16.85 USD |
-3.49
|
PLN 1.52B 387.09M USD | PLN 6.74K 1.71K USD | PLN 66.00 16.78 USD | PLN 68.60 17.44 USD | PLN 1.52B 387.09M USD | 18.72 | PLN 3.54 0.9 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.14 USD |
-2.16
|
€335.33M 387.08M USD | €368.47K 425.34K USD | €2.71 3.13 USD | €2.76 3.19 USD | €335.33M 387.08M USD | 0 | -€0.37 -0.4 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.38 1.97 USD |
-1.83
|
CN¥2.62B 387.04M USD | CN¥1.28M 188.99K USD | CN¥13.26 1.96 USD | CN¥13.51 1.99 USD | CN¥2.62B 387.04M USD | 55.75 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥24.27 3.58 USD |
-10.28
|
CN¥2.62B 386.74M USD | CN¥24.20M 3.57M USD | CN¥24.13 3.56 USD | CN¥26.88 3.97 USD | CN¥2.62B 386.74M USD | 485.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.09 2.08 USD |
-3.63
|
CN¥2.62B 386.47M USD | CN¥2.96M 437.29K USD | CN¥13.86 2.05 USD | CN¥14.55 2.15 USD | CN¥2.62B 386.47M USD | 64.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.14 1.35 USD |
-1.93
|
CN¥2.62B 386.43M USD | CN¥9.11M 1.34M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥2.62B 386.43M USD | 22.85 | CN¥0.40 0.06 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.75 1.29 USD |
-5.61
|
CN¥2.62B 386.36M USD | CN¥8.14M 1.2M USD | CN¥8.45 1.25 USD | CN¥9.15 1.35 USD | CN¥2.62B 386.36M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.90 1.31 USD |
-1.98
|
CN¥2.62B 386.31M USD | CN¥3.81M 561.92K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥2.62B 386.31M USD | 24.05 | CN¥0.37 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥2.62B 386.22M USD | CN¥5.51M 812.37K USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 386.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 79.08K 21.1K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.50 | SAR 2.37 0.63 USD | ||
Eagle Point Credit
ECC
US
|
$2.90 — |
+1.75
|
$385.73M — | $1.31M — | $2.81 — | $2.96 — | $385.73M — | 0 | -$1.29 — | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.44 0.66 USD |
-2.42
|
CN¥2.61B 385.61M USD | CN¥8.16M 1.2M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.61B 385.61M USD | 88.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.21 0.33 USD |
+4.25
|
CN¥2.61B 385.6M USD | CN¥41.34M 6.1M USD | CN¥2.05 0.3 USD | CN¥2.30 0.34 USD | CN¥2.61B 385.6M USD | 0 | -CN¥2.46 -0.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.03 1.55 USD |
-2.19
|
₹31.86B 385.47M USD | ₹744.93K 9.01K USD | ₹127.10 1.54 USD | ₹131.47 1.59 USD | ₹31.86B 385.47M USD | 15.92 | ₹8.04 0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.23 2.39 USD |
-3.51
|
CN¥2.61B 385.19M USD | CN¥4.71M 694.36K USD | CN¥16.20 2.39 USD | CN¥16.88 2.49 USD | CN¥2.61B 385.19M USD | 77.28 | CN¥0.21 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 513.90M 385.15M USD | SGD 39.30K 29.45K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.55 — |
+1.18
|
$385.12M — | $215.88K — | $11.40 — | $11.57 — | $385.12M — | 17.76 | $0.65 — | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥2.61B 385.04M USD | CN¥10.49M 1.55M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥2.61B 385.04M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.30 3.29 USD |
-2.45
|
CN¥2.61B 384.96M USD | CN¥3.69M 543.74K USD | CN¥21.85 3.22 USD | CN¥22.66 3.34 USD | CN¥2.61B 384.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-1.15
|
€333.34M 384.79M USD | €250.80K 289.51K USD | €3.02 3.48 USD | €3.07 3.54 USD | €333.34M 384.79M USD | 0 | -€0.20 -0.2 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.43 1.83 USD |
-4.24
|
CN¥2.61B 384.71M USD | CN¥5.45M 803.54K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥2.61B 384.52M USD | CN¥5.48M 808.95K USD | CN¥5.94 0.88 USD | CN¥6.10 0.9 USD | CN¥2.61B 384.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥2.61B 384.5M USD | CN¥3.13M 462.47K USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥2.61B 384.5M USD | 38.29 | CN¥0.10 0.01 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.90 6.82 USD |
+1.23
|
SEK 3.94B 384.36M USD | SEK 23.90K 2.33K USD | SEK 68.65 6.7 USD | SEK 69.90 6.82 USD | SEK 3.94B 384.36M USD | 30.25 | SEK 2.31 0.23 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.97 1.37 USD |
+1.2
|
QAR 1.40B 384.28M USD | QAR 195.70K 53.76K USD | QAR 4.67 1.28 USD | QAR 4.97 1.37 USD | QAR 1.40B 384.28M USD | 16.03 | QAR 0.31 0.09 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.70 0.84 USD |
-3.39
|
CN¥2.60B 384.25M USD | CN¥6.94M 1.02M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.60B 384.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥19.06 2.81 USD |
-5.22
|
CN¥2.60B 384.19M USD | CN¥8.37M 1.24M USD | CN¥18.96 2.8 USD | CN¥20.10 2.97 USD | CN¥2.60B 384.19M USD | 48.87 | CN¥0.39 0.06 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.00 1.77 USD |
-3.23
|
CN¥2.60B 384.19M USD | CN¥2.24M 329.89K USD | CN¥11.98 1.77 USD | CN¥12.29 1.81 USD | CN¥2.60B 384.19M USD | 37.50 | CN¥0.32 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.63 0.68 USD |
-3.14
|
CN¥2.60B 384.18M USD | CN¥17.01M 2.51M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.60B 384.18M USD | 0 | -CN¥1.04 -0.1 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.23 0.92 USD |
-2.81
|
CN¥2.60B 384.12M USD | CN¥8.04M 1.19M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.60B 384.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥2.60B 384.07M USD | CN¥16.59M 2.45M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥2.60B 384.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.45 1.25 USD |
-3.1
|
CN¥2.60B 384.01M USD | CN¥3.35M 494.65K USD | CN¥8.42 1.24 USD | CN¥8.61 1.27 USD | CN¥2.60B 384.01M USD | 70.41 | CN¥0.12 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.25 0.64 USD |
-3.11
|
NT$12.08B 383.97M USD | NT$5.13M 163.05K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$12.08B 383.97M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.69 4.53 USD |
-4.81
|
CN¥2.60B 383.95M USD | CN¥1.68M 248.16K USD | CN¥30.50 4.5 USD | CN¥31.89 4.71 USD | CN¥2.60B 383.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$368.50 11.71 USD |
-7.64
|
NT$12.08B 383.81M USD | NT$993.12K 31.56K USD | NT$364.50 11.58 USD | NT$394.50 12.54 USD | NT$12.08B 383.81M USD | 41.78 | NT$8.82 0.28 USD | ||
Chemung Financial
CHMG
US
|
$79.60 — |
+0.53
|
$383.79M — | $44.18K — | $79.08 — | $80.19 — | $383.79M — | 11.43 | $6.96 — | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥2.60B 383.69M USD | CN¥10.96M 1.62M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥2.60B 383.69M USD | 21.47 | CN¥0.21 0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.70 2.17 USD |
-4.55
|
CN¥2.60B 383.69M USD | CN¥2.77M 408.09K USD | CN¥14.68 2.17 USD | CN¥15.42 2.28 USD | CN¥2.60B 383.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
Rimini Street
RMNI
US
|
$4.11 — |
+0.98
|
$383.69M — | $445.23K — | $4.04 — | $4.19 — | $383.69M — | 58.71 | $0.07 — | ||
Parke Bancorp
PKBK
US
|
$32.62 — |
+0.71
|
$383.66M — | $32.63K — | $32.42 — | $33.02 — | $383.66M — | 8.49 | $3.84 — | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 511.90M 383.65M USD | SGD 438.30K 328.49K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 511.90M 383.65M USD | 6.50 | SGD 0.07 0.05 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.50 1.99 USD |
-3.23
|
CN¥2.60B 383.64M USD | CN¥1.50M 221.13K USD | CN¥13.45 1.98 USD | CN¥13.87 2.05 USD | CN¥2.60B 383.64M USD | 192.85 | CN¥0.07 0.01 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.27 0.83 USD |
+0.93
|
PLN 1.51B 383.54M USD | PLN 60.92K 15.48K USD | PLN 3.20 0.81 USD | PLN 3.29 0.83 USD | PLN 1.51B 383.54M USD | 13.62 | PLN 0.24 0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.67 1.57 USD |
-1.84
|
CN¥2.60B 383.26M USD | CN¥3.74M 551.49K USD | CN¥10.44 1.54 USD | CN¥10.86 1.6 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.32 1.08 USD |
-4.06
|
CN¥2.60B 383.22M USD | CN¥7.37M 1.09M USD | CN¥7.24 1.07 USD | CN¥7.55 1.11 USD | CN¥2.60B 383.22M USD | 27.11 | CN¥0.27 0.04 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.37 0.3 USD |
+1.94
|
HK$3.00B 383.18M USD | HK$1.85M 236.03K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$3.00B 383.18M USD | 6.23 | HK$0.38 0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.76 3.8 USD |
-3.05
|
CN¥2.60B 383.12M USD | CN¥1.17M 173.25K USD | CN¥25.45 3.76 USD | CN¥26.70 3.94 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 37.04 | THB 0.22 0.006 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.44 1.25 USD |
-2.43
|
CN¥2.60B 382.92M USD | CN¥7.69M 1.13M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥2.60B 382.92M USD | 76.72 | CN¥0.11 0.02 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 48.00 0.0030 USD |
-5.88
|
IDR 5.99T 382.91M USD | IDR 115.09M 7.35K USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 5.99T 382.91M USD | 3.58 | IDR 13.38 0.0008 USD | ||
Primis Financial
FRST
US
|
$15.44 — |
+1.25
|
$382.90M — | $82.87K — | $15.33 — | $15.60 — | $382.90M — | 7.21 | $2.14 — | ||
Freegold
FGOVF
US
|
$0.66 — |
+3.52
|
$382.81M — | $139.77K — | $0.63 — | $0.67 — | $382.81M — | 0 | -$0.01 — | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.91 2.5 USD |
-1.57
|
CN¥2.59B 382.78M USD | CN¥1.54M 226.75K USD | CN¥16.82 2.48 USD | CN¥17.21 2.54 USD | CN¥2.59B 382.78M USD | 51.24 | CN¥0.33 0.05 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹357.95 4.33 USD |
-3.18
|
₹31.63B 382.66M USD | ₹262.15K 3.17K USD | ₹355.00 4.29 USD | ₹377.20 4.56 USD | ₹31.63B 382.66M USD | 53.50 | ₹6.69 0.08 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 1.80B 382.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.80B 382.58M USD | 14.06 | MYR 0.16 0.03 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.03 6.96 USD |
+0.5
|
€331.32M 382.46M USD | €52.45K 60.54K USD | €5.92 6.83 USD | €6.05 6.98 USD | €331.32M 382.46M USD | 12.56 | €0.48 0.55 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.06 0.6 USD |
-6.24
|
CN¥2.59B 382.36M USD | CN¥75.57M 11.15M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.59B 382.36M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥24.60 3.63 USD |
+0.29
|
CN¥2.59B 382.35M USD | CN¥2.72M 401.06K USD | CN¥23.60 3.48 USD | CN¥25.60 3.78 USD | CN¥2.59B 382.35M USD | 91.11 | CN¥0.27 0.04 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.77 3.95 USD |
-4.73
|
CN¥2.59B 382.25M USD | CN¥2.99M 440.72K USD | CN¥26.55 3.92 USD | CN¥27.39 4.04 USD | CN¥2.59B 382.25M USD | 76.48 | CN¥0.35 0.05 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$130.00 4.13 USD |
-6.81
|
NT$12.03B 382.24M USD | NT$3.65M 116.05K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$12.03B 382.24M USD | 79.26 | NT$1.64 0.05 USD | ||
Funko
FNKO
US
|
$6.83 — |
+7.48
|
$382.17M — | $1.20M — | $6.44 — | $6.87 — | $382.17M — | 0 | -$0.03 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.64 0.98 USD |
-1.48
|
CN¥2.59B 382.09M USD | CN¥4.99M 736.14K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥2.59B 382.09M USD | 39.05 | CN¥0.17 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+0.19
|
MX$6.45B 382.07M USD | MX$55.94K 3.31K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.35 | MX$1.22 0.07 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.53 0.54 USD |
-5.6
|
MYR 1.80B 382.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.80B 382.07M USD | 36.14 | MYR 0.07 0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.81 2.63 USD |
-4.56
|
CN¥2.59B 381.9M USD | CN¥2.78M 410.2K USD | CN¥17.68 2.61 USD | CN¥18.27 2.7 USD | CN¥2.59B 381.9M USD | 178.09 | CN¥0.10 0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.89 2.79 USD |
+1.72
|
CN¥2.59B 381.87M USD | CN¥6.90M 1.02M USD | CN¥17.75 2.62 USD | CN¥19.45 2.87 USD | CN¥2.59B 381.87M USD | 314.83 | CN¥0.06 0.008 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
-3.57
|
CN¥2.59B 381.86M USD | CN¥9.38M 1.38M USD | CN¥7.15 1.05 USD | CN¥7.48 1.1 USD | CN¥2.59B 381.86M USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.60 3.1 USD |
-3.84
|
NT$12.01B 381.7M USD | NT$2.44M 77.51K USD | NT$97.00 3.08 USD | NT$99.90 3.17 USD | NT$12.01B 381.7M USD | 15.69 | NT$6.22 0.2 USD | ||
Cooper-Standard
CPS
US
|
$21.48 — |
+3.87
|
$381.68M — | $308.28K — | $20.67 — | $21.63 — | $381.68M — | 0 | -$3.14 — | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
-2.41
|
NT$12.01B 381.53M USD | NT$526.58K 16.73K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$12.01B 381.53M USD | 12.11 | NT$5.02 0.16 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥2.59B 381.46M USD | CN¥11.59M 1.71M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥2.59B 381.46M USD | 0 | -CN¥0.43 -0.06 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
+2.29
|
A$546.02M 381.43M USD | A$835.51K 583.66K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$546.02M 381.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
