Ergebnisseite 132 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 147.60 4.64 USD |
-2.25
|
TRY 14.02B 440.35M USD | TRY 881.46K 27.68K USD | TRY 146.90 4.61 USD | TRY 153.70 4.83 USD | TRY 14.02B 440.35M USD | 20.50 | TRY 7.20 0.23 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.25 1.01 USD |
+0.69
|
CN¥3.17B 440.31M USD | CN¥2.68M 372.98K USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.17B 440.31M USD | 13.67 | CN¥0.53 0.07 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥10.01 1.39 USD |
0
|
CN¥3.17B 440.31M USD | CN¥3.52M 488.9K USD | CN¥9.89 1.38 USD | CN¥10.20 1.42 USD | CN¥3.17B 440.31M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.07 4.1 USD |
-0.45
|
NZ$759.40M 440.31M USD | NZ$93.02K 53.93K USD | NZ$7.07 4.1 USD | NZ$7.18 4.16 USD | NZ$759.40M 440.31M USD | 0 | NZ$0.00 0 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
0
|
MYR 2.07B 440.04M USD | MYR 391.80K 83.31K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.07B 440.04M USD | 10.25 | MYR 0.06 0.01 USD | ||
| Minera Alamos MAIFF | $4.00 — |
-9.5
|
$439.80M — | $82.36K — | $3.97 — | $4.45 — | $439.80M — | 0 | -$0.31 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$44.30 1.41 USD |
+3.63
|
NT$13.83B 439.51M USD | NT$1.53M 48.69K USD | NT$42.00 1.33 USD | NT$44.40 1.41 USD | NT$13.83B 439.51M USD | 11.97 | NT$3.70 0.12 USD | ||
| Evolus EOLS | $6.67 — |
+1.06
|
$439.25M — | $670.70K — | $6.36 — | $6.69 — | $439.25M — | 0 | -$0.66 — | ||
| BHG Group AB (publ) BHG.ST | SEK 25.10 2.45 USD |
-1.26
|
SEK 4.50B 439.14M USD | SEK 311.52K 30.41K USD | SEK 25.10 2.45 USD | SEK 25.88 2.53 USD | SEK 4.50B 439.14M USD | 57.04 | SEK 0.44 0.04 USD | ||
| Calfrac Well Services CFWFF | $4.37 — |
-12.6
|
$439.06M — | $429.00 — | $4.20 — | $4.37 — | $439.06M — | 10.40 | $0.42 — | ||
| Fibra Shop FSHOP13.MX | MX$11.91 0.71 USD |
-0.42
|
MX$7.41B 438.94M USD | MX$82.49K 4.88K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.94M USD | 3.87 | MX$3.07 0.18 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$13.81B 438.93M USD | NT$2.05M 65.25K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$13.81B 438.93M USD | 25.59 | NT$4.20 0.13 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.94 3.19 USD |
+12.45
|
CN¥3.16B 438.85M USD | CN¥9.52M 1.32M USD | CN¥20.14 2.8 USD | CN¥23.77 3.31 USD | CN¥3.16B 438.85M USD | 0 | -CN¥1.79 -0.2 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥12.36 1.72 USD |
+0.32
|
CN¥3.16B 438.79M USD | CN¥15.10M 2.1M USD | CN¥12.17 1.69 USD | CN¥12.78 1.78 USD | CN¥3.16B 438.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥16.31 2.27 USD |
-1.81
|
CN¥3.16B 438.68M USD | CN¥14.12M 1.96M USD | CN¥16.29 2.27 USD | CN¥17.10 2.38 USD | CN¥3.16B 438.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.84 0.89 USD |
-0.89
|
₹36.22B 438.25M USD | ₹988.08K 11.95K USD | ₹73.47 0.89 USD | ₹75.95 0.92 USD | ₹36.22B 438.25M USD | 17.13 | ₹4.31 0.05 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.90 14.72 USD |
+2.48
|
PLN 1.72B 438.19M USD | PLN 4.65K 1.18K USD | PLN 56.70 14.41 USD | PLN 58.00 14.74 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.15B 438.12M USD | CN¥2.68M 372.69K USD | CN¥12.32 1.71 USD | CN¥12.73 1.77 USD | CN¥3.15B 438.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.33 0.88 USD |
+0.32
|
CN¥3.15B 437.88M USD | CN¥9.12M 1.27M USD | CN¥6.14 0.85 USD | CN¥6.45 0.9 USD | CN¥3.15B 437.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.97 0.22 USD |
+9.94
|
TRY 13.94B 437.78M USD | TRY 31.36M 984.98K USD | TRY 6.27 0.2 USD | TRY 6.97 0.22 USD | TRY 13.94B 437.78M USD | 10.89 | TRY 0.64 0.02 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.15B 437.72M USD | CN¥5.54M 770.42K USD | CN¥4.10 0.57 USD | CN¥4.20 0.58 USD | CN¥3.15B 437.72M USD | 209.00 | CN¥0.02 0.002 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.59 1.75 USD |
+2.36
|
CN¥3.15B 437.64M USD | CN¥25.62M 3.56M USD | CN¥12.26 1.7 USD | CN¥13.30 1.85 USD | CN¥3.15B 437.64M USD | 38.15 | CN¥0.33 0.05 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$15.70 0.5 USD |
+1.95
|
NT$13.77B 437.52M USD | NT$18.10M 575.28K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$13.77B 437.52M USD | 0 | -NT$1.01 -0.03 USD | ||
| Codere Online Luxembourg CDRO | $9.62 — |
-0.31
|
$437.42M — | $32.56K — | $9.46 — | $9.68 — | $437.42M — | 320.66 | $0.03 — | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥11.12 1.55 USD |
+0.63
|
CN¥3.15B 437.38M USD | CN¥2.46M 342.49K USD | CN¥10.78 1.5 USD | CN¥11.20 1.56 USD | CN¥3.15B 437.38M USD | 29.26 | CN¥0.38 0.05 USD | ||
| SEM Holdings Limited 9929.HK | HK$1.71 0.22 USD |
+1.18
|
HK$3.42B 437.29M USD | HK$3.27M 418.11K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$3.42B 437.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Studio City MSC | $2.27 — |
0
|
$437.18M — | $360.00 — | $2.27 — | $2.40 — | $437.18M — | 0 | -$0.20 — | ||
| Docebo DCBO | $17.21 — |
-2.88
|
$436.84M — | $73.47K — | $17.00 — | $17.62 — | $436.84M — | 14.70 | $1.17 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥3.14B 436.82M USD | CN¥45.52M 6.33M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥3.14B 436.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.15 2.11 USD |
+4.63
|
CN¥3.14B 436.39M USD | CN¥6.44M 896.11K USD | CN¥14.07 1.96 USD | CN¥15.57 2.16 USD | CN¥3.14B 436.39M USD | 89.11 | CN¥0.17 0.02 USD | ||
| Monro MNRO | $14.53 — |
-5.59
|
$436.27M — | $1.27M — | $14.53 — | $15.62 — | $436.27M — | 484.33 | $0.03 — | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
+2.11
|
CN¥3.14B 436.25M USD | CN¥39.76M 5.53M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$51.80 1.65 USD |
-2.26
|
NT$13.72B 436.08M USD | NT$7.67M 243.82K USD | NT$50.40 1.6 USD | NT$53.50 1.7 USD | NT$13.72B 436.08M USD | 0 | -NT$8.65 -0.2 USD | ||
| Apartment Investment and Management Company AIV | $3.03 — |
-0.98
|
$435.88M — | $1.90M — | $3.03 — | $3.10 — | $435.88M — | 23.30 | $0.13 — | ||
| SES AI Corporation SES | $1.18 — |
-11.94
|
$435.75M — | $6.66M — | $1.15 — | $1.30 — | $435.75M — | 0 | -$0.22 — | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥26.53 3.69 USD |
+0.99
|
CN¥3.13B 435.47M USD | CN¥2.73M 379.51K USD | CN¥25.71 3.57 USD | CN¥27.02 3.76 USD | CN¥3.13B 435.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.73 1.77 USD |
-0.31
|
CN¥3.13B 435.44M USD | CN¥9.21M 1.28M USD | CN¥12.54 1.74 USD | CN¥13.29 1.85 USD | CN¥3.13B 435.44M USD | 33.50 | CN¥0.38 0.05 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.06 3.21 USD |
+0.26
|
CN¥3.13B 435.16M USD | CN¥2.90M 403.78K USD | CN¥22.63 3.15 USD | CN¥24.55 3.41 USD | CN¥3.13B 435.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,339 9.04 USD |
+1.83
|
¥64B 435.09M USD | ¥607K 4.1K USD | ¥1,299 8.77 USD | ¥1,353 9.13 USD | ¥64B 435.09M USD | 32.68 | ¥41 0.28 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥16.41 2.28 USD |
+0.24
|
CN¥3.13B 435.07M USD | CN¥3.73M 519K USD | CN¥16.22 2.26 USD | CN¥16.68 2.32 USD | CN¥3.13B 435.07M USD | 32.17 | CN¥0.51 0.07 USD | ||
| Sprout Social SPT | $7.23 — |
-2.03
|
$434.56M — | $1.19M — | $7.11 — | $7.59 — | $434.56M — | 0 | -$0.66 — | ||
| IEI Integration Corp. 3022.TW | NT$77.40 2.46 USD |
+1.84
|
NT$13.67B 434.33M USD | NT$1.44M 45.85K USD | NT$75.30 2.39 USD | NT$77.50 2.46 USD | NT$13.67B 434.33M USD | 16.82 | NT$4.60 0.15 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.24 0.73 USD |
-3.32
|
CN¥3.12B 434.21M USD | CN¥3.42M 475.24K USD | CN¥5.19 0.72 USD | CN¥5.47 0.76 USD | CN¥3.12B 434.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xerox XRX | $3.32 — |
-4.87
|
$434.19M — | $7.63M — | $3.29 — | $3.75 — | $434.19M — | 0 | -$8.34 — | ||
| L.B. Foster Company FSTR | $41.51 — |
-1.19
|
$434.14M — | $50.92K — | $41.22 — | $42.50 — | $434.14M — | 40.30 | $1.03 — | ||
| Cub Elecparts Inc. 2231.TW | NT$100.50 3.19 USD |
-1.47
|
NT$13.66B 434.08M USD | NT$405.37K 12.88K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$13.66B 434.08M USD | 0 | -NT$1.63 -0.05 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.99 3.61 USD |
-0.65
|
CN¥3.12B 434.08M USD | CN¥1.57M 217.97K USD | CN¥25.60 3.56 USD | CN¥26.66 3.71 USD | CN¥3.12B 434.08M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.15 0.51 USD |
+0.62
|
NT$13.66B 433.97M USD | NT$9.20M 292.39K USD | NT$16.00 0.51 USD | NT$17.60 0.56 USD | NT$13.66B 433.97M USD | 0 | -NT$2.35 -0.07 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
-0.44
|
NT$13.65B 433.58M USD | NT$2.01M 63.83K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$13.65B 433.58M USD | 12.07 | NT$2.84 0.09 USD | ||
| Gladstone Capital GLAD | $19.19 — |
-1.84
|
$433.56M — | $125.17K — | $19.07 — | $19.56 — | $433.56M — | 10.26 | $1.87 — | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥27.38 3.81 USD |
+3.52
|
CN¥3.12B 433.56M USD | CN¥6.57M 913.44K USD | CN¥25.53 3.55 USD | CN¥27.87 3.88 USD | CN¥3.12B 433.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.86 1.89 USD |
+1.06
|
A$654.89M 433.44M USD | A$107.14K 70.91K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥3.12B 433.42M USD | CN¥5.96M 828.94K USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥3.12B 433.42M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ocugen OCGN | $1.28 — |
-6.57
|
$433.31M — | $5.26M — | $1.28 — | $1.37 — | $433.31M — | 0 | -$0.24 — | ||
| Attica Holdings S.A. ATTICA.AT | €1.63 1.78 USD |
0
|
€396.36M 433.27M USD | €22.02K 24.07K USD | €1.61 1.76 USD | €1.64 1.79 USD | €396.36M 433.27M USD | 0 | -€0.14 -0.1 USD | ||
| Tubacex, S.A. TUB.MC | €3.20 3.49 USD |
-1.08
|
€396.10M 432.99M USD | €314.71K 344.02K USD | €3.14 3.43 USD | €3.23 3.53 USD | €396.10M 432.99M USD | 0 | -€0.31 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-12.17
|
CA$583.48M 432.98M USD | CA$1.99M 1.48M USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.90 0.96 USD |
-1.43
|
CN¥3.11B 432.81M USD | CN¥10.58M 1.47M USD | CN¥6.72 0.93 USD | CN¥7.33 1.02 USD | CN¥3.11B 432.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹548.65 6.64 USD |
-0.84
|
₹35.76B 432.59M USD | ₹97.98K 1.19K USD | ₹546.00 6.61 USD | ₹564.40 6.83 USD | ₹35.76B 432.59M USD | 10.84 | ₹50.59 0.61 USD | ||
| Sutro Biopharma STRO | $26.09 — |
-9.03
|
$432.32M — | $294.04K — | $25.80 — | $28.67 — | $432.32M — | 0 | -$16.35 — | ||
| EVS Broadcast Equipment SA EVS.BR | €29.50 32.25 USD |
-1.17
|
€395.45M 432.28M USD | €34.94K 38.19K USD | €29.50 32.25 USD | €30.10 32.9 USD | €395.45M 432.28M USD | 10.80 | €2.73 2.98 USD | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$77.84 — | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.63 1.9 USD |
-0.58
|
CN¥3.11B 431.91M USD | CN¥1.55M 215.18K USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥3.11B 431.91M USD | 43.96 | CN¥0.31 0.04 USD | ||
| Bed Bath & Beyond BBBY | $5.84 — |
-6.26
|
$431.80M — | $1.75M — | $5.66 — | $6.15 — | $431.80M — | 0 | -$0.91 — | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥3.10B 431.67M USD | CN¥7.21M 1M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥3.10B 431.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Myriad Genetics MYGN | $4.57 — |
-2.56
|
$431.63M — | $1.15M — | $4.53 — | $4.71 — | $431.63M — | 0 | -$4.31 — | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.63 0.92 USD |
+0.15
|
CN¥3.10B 431.55M USD | CN¥14.53M 2.02M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥3.10B 431.55M USD | 221.00 | CN¥0.03 0.004 USD | ||
| Ocugen, Inc. 2H51.F | €1.17 1.27 USD |
+3.55
|
€394.72M 431.48M USD | €890.00 972.89 USD | €1.17 1.27 USD | €1.17 1.27 USD | €394.72M 431.48M USD | 0 | -€0.21 -0.2 USD | ||
| National Research NRC | $19.14 — |
-3.09
|
$431.35M — | $152.17K — | $19.05 — | $20.09 — | $431.35M — | 49.07 | $0.39 — | ||
| Taiwan Paiho Limited 9938.TW | NT$45.55 1.45 USD |
-0.44
|
NT$13.57B 431.26M USD | NT$1.31M 41.47K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.32 USD |
-0.68
|
€394.30M 431.03M USD | €30.10K 32.9K USD | €0.29 0.32 USD | €0.30 0.32 USD | €394.30M 431.03M USD | 0 | -€0.02 -0.02 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.08 1.4 USD |
+2.54
|
CN¥3.10B 430.97M USD | CN¥14.60M 2.03M USD | CN¥9.56 1.33 USD | CN¥10.28 1.43 USD | CN¥3.10B 430.97M USD | 91.63 | CN¥0.11 0.02 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥18.86 2.62 USD |
+7.83
|
CN¥3.10B 430.92M USD | CN¥8.34M 1.16M USD | CN¥17.22 2.39 USD | CN¥19.30 2.68 USD | CN¥3.10B 430.92M USD | 53.88 | CN¥0.35 0.05 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$7.03 0.9 USD |
-4.22
|
HK$3.37B 430.85M USD | HK$51.04M 6.53M USD | HK$5.51 0.7 USD | HK$8.58 1.1 USD | HK$3.37B 430.85M USD | 703.00 | HK$0.01 0.001 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.43 0.76 USD |
+0.56
|
CN¥3.10B 430.8M USD | CN¥8.35M 1.16M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥3.10B 430.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bumble BMBL | $2.84 — |
-5.02
|
$430.77M — | $3.34M — | $2.79 — | $3.02 — | $430.77M — | 0 | -$5.74 — | ||
| Swedencare AB (publ) SECARE.ST | SEK 27.60 2.69 USD |
+1.28
|
SEK 4.41B 430.63M USD | SEK 652.08K 63.65K USD | SEK 27.30 2.66 USD | SEK 28.25 2.76 USD | SEK 4.41B 430.63M USD | 89.03 | SEK 0.31 0.03 USD | ||
| Delfi Limited P34.SI | SGD 0.94 0.7 USD |
-2.08
|
SGD 574.49M 430.55M USD | SGD 974.10K 730.05K USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 574.49M 430.55M USD | 13.42 | SGD 0.07 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.26 0.73 USD |
+1.74
|
CN¥3.10B 430.49M USD | CN¥9.91M 1.38M USD | CN¥5.08 0.71 USD | CN¥5.36 0.75 USD | CN¥3.10B 430.49M USD | 65.75 | CN¥0.08 0.01 USD | ||
| AMC Global Media AMCX | $9.80 — |
+0.51
|
$430.49M — | $435.51K — | $9.65 — | $9.97 — | $430.49M — | 11.01 | $0.89 — | ||
| Far East Orchard Limited O10.SI | SGD 1.17 0.88 USD |
0
|
SGD 574.40M 430.49M USD | SGD 21.30K 15.96K USD | SGD 1.17 0.88 USD | SGD 1.18 0.88 USD | SGD 574.40M 430.49M USD | 10.63 | SGD 0.11 0.08 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$49.50 1.57 USD |
-2.94
|
NT$13.54B 430.26M USD | NT$6.56M 208.56K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$13.54B 430.26M USD | 44.19 | NT$1.12 0.04 USD | ||
| Vital Farms VITL | $10.04 — |
+2.14
|
$430.20M — | $2.02M — | $9.69 — | $10.15 — | $430.20M — | 9.65 | $1.04 — | ||
| Kambi Group plc KAMBI.ST | SEK 166.20 16.22 USD |
-3.15
|
SEK 4.41B 430.09M USD | SEK 64.70K 6.32K USD | SEK 164.40 16.05 USD | SEK 171.00 16.69 USD | SEK 4.41B 430.09M USD | 51.29 | SEK 3.24 0.32 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.53 1.05 USD |
+0.67
|
CN¥3.09B 429.94M USD | CN¥1.89M 263.31K USD | CN¥7.37 1.02 USD | CN¥7.64 1.06 USD | CN¥3.09B 429.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.01 1.11 USD |
+1.01
|
CN¥3.09B 429.94M USD | CN¥30.11M 4.19M USD | CN¥7.90 1.1 USD | CN¥8.30 1.15 USD | CN¥3.09B 429.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.81 0.23 USD |
-0.55
|
HK$3.36B 429.76M USD | HK$3.61M 461.2K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$3.36B 429.76M USD | 90.50 | HK$0.02 0.002 USD | ||
| John Hancock Preferred Income Fund HPI | $16.04 — |
-0.74
|
$429.75M — | $31.35K — | $16.00 — | $16.15 — | $429.75M — | 12.43 | $1.29 — | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥3.09B 429.71M USD | CN¥6.14M 853.2K USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥3.09B 429.71M USD | 13.28 | CN¥0.42 0.06 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.83 3.04 USD |
-0.32
|
CN¥3.09B 429.62M USD | CN¥2.23M 310.73K USD | CN¥21.26 2.96 USD | CN¥22.15 3.08 USD | CN¥3.09B 429.62M USD | 18.34 | CN¥1.19 0.17 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.18 0.72 USD |
+0.78
|
CN¥3.09B 429.26M USD | CN¥10.88M 1.51M USD | CN¥5.12 0.71 USD | CN¥5.26 0.73 USD | CN¥3.09B 429.26M USD | 47.09 | CN¥0.11 0.02 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.56 1.43 USD |
-3.92
|
TRY 13.67B 429.24M USD | TRY 218.63K 6.87K USD | TRY 45.08 1.42 USD | TRY 47.40 1.49 USD | TRY 13.67B 429.24M USD | 6.47 | TRY 7.04 0.22 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$350.00 11.12 USD |
-4.89
|
NT$13.51B 429.18M USD | NT$453.10K 14.4K USD | NT$332.00 10.55 USD | NT$366.00 11.63 USD | NT$13.51B 429.18M USD | 59.82 | NT$5.85 0.19 USD | ||
| Bank7 BSVN | $45.08 — |
+1.2
|
$429.13M — | $12.32K — | $44.38 — | $45.19 — | $429.13M — | 9.65 | $4.67 — | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥5.98 0.83 USD |
+0.67
|
CN¥3.08B 428.89M USD | CN¥6.83M 950.18K USD | CN¥5.77 0.8 USD | CN¥6.08 0.85 USD | CN¥3.08B 428.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$122.50 3.89 USD |
0
|
NT$13.50B 428.88M USD | NT$470.06K 14.94K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$13.50B 428.88M USD | 14.21 | NT$8.62 0.27 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 36.66 1.15 USD |
-2.5
|
TRY 13.65B 428.83M USD | TRY 5.07M 159.36K USD | TRY 35.82 1.12 USD | TRY 38.20 1.2 USD | TRY 13.65B 428.83M USD | 135.77 | TRY 0.27 0.008 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.74 — |
-0.74
|
$428.60M — | $43.60K — | $10.70 — | $10.82 — | $428.60M — | 1074.00 | $0.01 — | ||
| Vetropack Holding AG VETN.SW | CHF 19.00 21.62 USD |
+0.53
|
CHF 376.66M 428.55M USD | CHF 13.30K 15.13K USD | CHF 18.80 21.39 USD | CHF 19.32 21.98 USD | CHF 376.66M 428.55M USD | 100.00 | CHF 0.19 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||