Ergebnisseite 132 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros OMER | $7.47 — |
+4.48
|
$433.74M — | $115.32K — | $7.28 — | $7.57 — | $433.74M — | 0 | -$3.14 — | |
| NSI N.V. NSI.AS | $20.75 22.68 USD |
+0.73
|
$396.75M 433.7M USD | $26.44K 28.9K USD | $20.7 22.63 USD | $21.05 23.01 USD | $396.75M 433.7M USD | 32.93 | $0.63 0.69 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $38.96 5.42 USD |
-2.58
|
$3.12B 433.62M USD | $4.64M 644.97K USD | $38.71 5.38 USD | $39.99 5.56 USD | $3.12B 433.62M USD | 216.44 | $0.18 0.03 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.2 0.74 USD |
+4.27
|
$13.65B 433.59M USD | $973.98K 30.95K USD | $22.65 0.72 USD | $23.4 0.74 USD | $13.65B 433.59M USD | 0 | -$1.87 -0.05 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.83 0.67 USD |
+0.84
|
$3.12B 433.59M USD | $5.62M 780.99K USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| Stingray Group Inc. RAY-A.TO | $8.64 6.41 USD |
-0.58
|
$584.25M 433.55M USD | $900 667.85 USD | $8.64 6.41 USD | $8.64 6.41 USD | $584.25M 433.55M USD | 0 | -$0.25 -0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
0
|
$396.58M 433.52M USD | $5.72K 6.25K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $396.58M 433.52M USD | 0 | -$0.96 -1.04 USD | |
| American Public Education APEI | $24.03 — |
+4.59
|
$433.32M — | $9.25K — | $23.63 — | $24.38 — | $433.32M — | 43.68 | $0.55 — | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
+1.31
|
$3.12B 433.18M USD | $7.51M 1.04M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.12B 433.18M USD | 24.76 | $0.25 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.15 1.55 USD |
+1.18
|
$3.11B 433.06M USD | $1.25M 174.05K USD | $11 1.53 USD | $11.21 1.56 USD | $3.11B 433.06M USD | 25.93 | $0.43 0.06 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.13 0.99 USD |
+0.14
|
$3.11B 433.03M USD | $5.81M 807.49K USD | $7.05 0.98 USD | $7.15 0.99 USD | $3.11B 433.03M USD | 14.55 | $0.49 0.07 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $145 4.61 USD |
+9.85
|
$13.63B 432.97M USD | $358K 11.38K USD | $135 4.29 USD | $145 4.61 USD | $13.63B 432.97M USD | 14.05 | $10.32 0.33 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10 1.39 USD |
+0.4
|
$3.11B 432.82M USD | $1.22M 169.3K USD | $9.88 1.37 USD | $10.05 1.4 USD | $3.11B 432.82M USD | 23.80 | $0.42 0.06 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.8 1.5 USD |
+1.12
|
$3.11B 432.74M USD | $7.62M 1.06M USD | $10.61 1.48 USD | $10.95 1.52 USD | $3.11B 432.74M USD | 90.00 | $0.12 0.02 USD | |
| SBVE 600379.SS | $9.42 1.31 USD |
+1.29
|
$3.11B 432.49M USD | $2.97M 413.4K USD | $9.31 1.29 USD | $9.44 1.31 USD | $3.11B 432.49M USD | 33.64 | $0.28 0.04 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.31 1.02 USD |
+0.69
|
$3.11B 432.41M USD | $4.77M 662.63K USD | $7.26 1.01 USD | $7.4 1.03 USD | $3.11B 432.41M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.07 1.54 USD |
+1.1
|
$3.11B 432.22M USD | $3.68M 511.21K USD | $10.9 1.52 USD | $11.13 1.55 USD | $3.11B 432.22M USD | 0 | -$0.48 -0.06 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.79 0.81 USD |
+0.17
|
$3.11B 431.98M USD | $3.14M 436.84K USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.16 1.83 USD |
-0.15
|
$3.11B 431.93M USD | $4.77M 663.43K USD | $13.12 1.82 USD | $13.39 1.86 USD | $3.11B 431.93M USD | 82.25 | $0.16 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.1 2.79 USD |
-1.33
|
$3.11B 431.91M USD | $2.23M 309.87K USD | $20.01 2.78 USD | $20.4 2.84 USD | $3.11B 431.91M USD | 13.13 | $1.53 0.21 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.41 2.28 USD |
+2.88
|
$3.11B 431.84M USD | $5.07M 705.6K USD | $15.96 2.22 USD | $16.5 2.29 USD | $3.11B 431.84M USD | 29.30 | $0.56 0.08 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.9 0.38 USD |
+1.71
|
$13.59B 431.75M USD | $7.2M 228.77K USD | $11.6 0.37 USD | $12 0.38 USD | $13.59B 431.75M USD | 0 | -$1.42 -0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-5.78
|
$3.1B 431.72M USD | $52.53M 7.3M USD | $6.33 0.88 USD | $6.7 0.93 USD | $3.1B 431.72M USD | 318.00 | $0.02 0.002 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $3.92M 110.31K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.72 1.07 USD |
-0.39
|
$3.1B 431.24M USD | $4.73M 657.74K USD | $7.69 1.07 USD | $7.82 1.09 USD | $3.1B 431.24M USD | 77.20 | $0.1 0.01 USD | |
| Third Coast Bancshares TCBX | $31.18 — |
+3.25
|
$431.07M — | $3.88K — | $30.75 — | $31.4 — | $431.07M — | 11.21 | $2.78 — | |
| Winner Technology Co., Inc. 300609.SZ | $25.8 3.59 USD |
+0.12
|
$3.1B 430.89M USD | $2.68M 373.16K USD | $25.2 3.5 USD | $26.1 3.63 USD | $3.1B 430.89M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.63 0.5 USD |
+2.25
|
$3.1B 430.77M USD | $84.21M 11.71M USD | $3.54 0.49 USD | $3.91 0.54 USD | $3.1B 430.77M USD | 181.50 | $0.02 0.002 USD | |
| Basler Kantonalbank BSKP.SW | $74.2 84.42 USD |
-2.62
|
$378.4M 430.54M USD | $4.81K 5.47K USD | $74.2 84.42 USD | $76.6 87.15 USD | $378.4M 430.54M USD | 18.41 | $4.03 4.59 USD | |
| Dye & Durham Limited DND.TO | $8.63 6.4 USD |
+5.25
|
$579.94M 430.35M USD | $19.59K 14.53K USD | $8.45 6.27 USD | $8.63 6.4 USD | $579.94M 430.35M USD | 0 | -$2.46 -1.8 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.29 4.49 USD |
-1.01
|
$3.09B 430.21M USD | $3.54M 492.48K USD | $32.11 4.46 USD | $33.06 4.6 USD | $3.09B 430.21M USD | 0 | -$0.67 -0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.31 6.72 USD |
+2.96
|
$3.09B 430.12M USD | $954.35K 132.7K USD | $46.7 6.49 USD | $48.32 6.72 USD | $3.09B 430.12M USD | 4831.00 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.17 1.97 USD |
+2.46
|
$3.09B 430.1M USD | $9.03M 1.26M USD | $13.85 1.93 USD | $14.23 1.98 USD | $3.09B 430.1M USD | 59.04 | $0.24 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
+1.41
|
$2.02B 429.89M USD | $1.72M 366.74K USD | $1.4 0.3 USD | $1.42 0.3 USD | $2.02B 429.89M USD | 18.00 | $0.08 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.9 2.91 USD |
+0.19
|
$3.09B 429.5M USD | $4.77M 663.61K USD | $20.76 2.89 USD | $21.81 3.03 USD | $3.09B 429.5M USD | 27.14 | $0.77 0.11 USD | |
| Whitefield Industrials Limited WHF.AX | $5.38 3.56 USD |
-0.37
|
$648.58M 429.27M USD | $44.27K 29.3K USD | $5.29 3.5 USD | $5.46 3.61 USD | $648.58M 429.27M USD | 29.88 | $0.18 0.12 USD | |
| NORTH 600262.SS | $18.16 2.53 USD |
+0.61
|
$3.09B 429.25M USD | $3.45M 480.03K USD | $17.85 2.48 USD | $18.21 2.53 USD | $3.09B 429.25M USD | 17.29 | $1.05 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.32 1.02 USD |
+0.14
|
$3.09B 429.03M USD | $4.85M 674.15K USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.09B 429.03M USD | 25.24 | $0.29 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.24 0.73 USD |
+2.75
|
$3.08B 428.86M USD | $16.22M 2.26M USD | $5.07 0.7 USD | $5.26 0.73 USD | $3.08B 428.86M USD | 58.22 | $0.09 0.01 USD | |
| Tortoise Energy Infrastructure TYG | $39.81 — |
+3.15
|
$428.55M — | $7.13K — | $39 — | $39.81 — | $428.55M — | 2.03 | $19.59 — | |
| Novavest Real Estate AG NREN.SW | $37 42.1 USD |
0
|
$376.32M 428.18M USD | $1.05K 1.19K USD | $37 42.1 USD | $37 42.1 USD | $376.32M 428.18M USD | 17.53 | $2.11 2.4 USD | |
| VEKEN TECH 600152.SS | $5.82 0.81 USD |
+1.39
|
$3.08B 428.15M USD | $11.26M 1.57M USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.08B 428.15M USD | 0 | -$0.05 -0.006 USD | |
| Herfy Food Services Company 6002.SR | $24.8 6.62 USD |
+6.9
|
$1.6B 427.92M USD | $1.83M 487.66K USD | $23.2 6.19 USD | $25.35 6.76 USD | $1.6B 427.92M USD | 0 | -$0.79 -0.2 USD | |
| kneat.com, inc. KSI.TO | $6.14 4.56 USD |
+3.02
|
$576.65M 427.91M USD | $4.1K 3.04K USD | $5.99 4.44 USD | $6.14 4.56 USD | $576.65M 427.91M USD | 0 | -$0.09 -0.06 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.12 — |
+0.75
|
$427.89M — | $50.04K — | $12.08 — | $12.16 — | $427.89M — | 10.82 | $1.12 — | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.09 0.71 USD |
+2.62
|
$3.08B 427.82M USD | $24.97M 3.47M USD | $5 0.7 USD | $5.19 0.72 USD | $3.08B 427.82M USD | 0 | -$0.56 -0.07 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.29 0.87 USD |
+4.31
|
$3.08B 427.76M USD | $26.03M 3.62M USD | $6.1 0.85 USD | $6.32 0.88 USD | $3.08B 427.76M USD | 37.00 | $0.17 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.92 2.35 USD |
+3.11
|
$3.08B 427.71M USD | $3.14M 436.11K USD | $16.47 2.29 USD | $16.97 2.36 USD | $3.08B 427.71M USD | 0 | -$0.12 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.38 2.14 USD |
+0.98
|
$3.08B 427.7M USD | $987.1K 137.25K USD | $15.23 2.12 USD | $15.53 2.16 USD | $3.08B 427.7M USD | 0 | -$0.3 -0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.8 1.2 USD |
+2.16
|
$13.46B 427.55M USD | $5.6M 177.92K USD | $37.3 1.19 USD | $38.2 1.21 USD | $13.46B 427.55M USD | 6.15 | $6.14 0.2 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$427.41M — | $7.5K — | $0.4699 — | $0.4699 — | $427.41M — | 0 | -$0.08 — | |
| McEwen Mining Inc. MUX.TO | $10.65 7.9 USD |
+0.47
|
$575.86M 427.32M USD | $5.61K 4.17K USD | $10.25 7.61 USD | $10.67 7.92 USD | $575.86M 427.32M USD | 0 | -$1.19 -0.8 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $24.96 3.47 USD |
+4
|
$3.07B 427.12M USD | $5.23M 727.09K USD | $24.17 3.36 USD | $25.2 3.5 USD | $3.07B 427.12M USD | 32.84 | $0.76 0.11 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.41 1.31 USD |
+0.97
|
$3.07B 426.99M USD | $3M 417.1K USD | $9.33 1.3 USD | $9.55 1.33 USD | $3.07B 426.99M USD | 44.80 | $0.21 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.8 1.22 USD |
-2.22
|
$3.07B 426.98M USD | $9.19M 1.28M USD | $8.78 1.22 USD | $8.99 1.25 USD | $3.07B 426.98M USD | 0 | -$0.71 -0.09 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81 2.57 USD |
+1.89
|
$13.44B 426.97M USD | $307.13K 9.76K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.44B 426.97M USD | 13.96 | $5.8 0.18 USD | |
| Northwest Pipe Company NWPX | $42.97 — |
+4.5
|
$426.92M — | $1.2K — | $42.03 — | $43.21 — | $426.92M — | 12.63 | $3.4 — | |
| Repay RPAY | $4.53 — |
+4.86
|
$426.62M — | $23.93K — | $4.43 — | $4.55 — | $426.62M — | 0 | -$0.11 — | |
| First Business Financial Services FBIZ | $51.36 — |
+5.56
|
$426.3M — | $2.32K — | $48.97 — | $51.36 — | $426.3M — | 9.87 | $5.2 — | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.29 2.96 USD |
+1.48
|
$3.07B 426.27M USD | $2.64M 367.59K USD | $21 2.92 USD | $21.58 3 USD | $3.07B 426.27M USD | 0 | -$0.09 -0.01 USD | |
| Patel Engineering Limited PATELENG.NS | $43.62 0.53 USD |
+0.09
|
$35.23B 426.22M USD | $3M 36.33K USD | $42.52 0.51 USD | $44.22 0.53 USD | $35.23B 426.22M USD | 11.18 | $3.9 0.05 USD | |
| REGENXBIO RGNX | $8.5 — |
+8.65
|
$425.99M — | $161.62K — | $8.09 — | $8.54 — | $425.99M — | 0 | -$4.59 — | |
| Arrow Financial AROW | $25.48 — |
+3.54
|
$425.96M — | $1.11K — | $25.22 — | $25.48 — | $425.96M — | 14.39 | $1.77 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.26 2.4 USD |
+0.23
|
$3.06B 425.87M USD | $2.52M 349.86K USD | $17.16 2.39 USD | $17.53 2.44 USD | $3.06B 425.87M USD | 0 | -$0.38 -0.05 USD | |
| Meier Tobler Group AG MTG.SW | $34.3 39.03 USD |
+4.1
|
$374.28M 425.85M USD | $6.68K 7.6K USD | $33.15 37.72 USD | $34.5 39.25 USD | $374.28M 425.85M USD | 17.86 | $1.92 2.18 USD | |
| Patel Engineering Limited PATELENG.BO | $43.6 0.53 USD |
0
|
$35.2B 425.83M USD | $298.45K 3.61K USD | $42.5 0.51 USD | $44.22 0.53 USD | $35.2B 425.83M USD | 11.17 | $3.9 0.05 USD | |
| Autolus Therapeutics AUTL | $1.6 — |
0
|
$425.81M — | $625.44K — | $1.58 — | $1.72 — | $425.81M — | 0 | -$0.86 — | |
| Celcuity CELC | $11.25 — |
+1.13
|
$425.69M — | $12.48K — | $11.25 — | $11.59 — | $425.69M — | 0 | -$2.83 — | |
| Timbercreek Financial Corp. TF.TO | $6.91 5.13 USD |
+3.59
|
$573.6M 425.64M USD | $35.65K 26.46K USD | $6.73 4.99 USD | $6.92 5.14 USD | $573.6M 425.64M USD | 12.33 | $0.56 0.42 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.88 0.82 USD |
0
|
$3.06B 425.58M USD | $3.79M 526.82K USD | $5.85 0.81 USD | $5.9 0.82 USD | $3.06B 425.58M USD | 16.80 | $0.35 0.05 USD | |
| Barings Corporate Investors MCI | $20.97 — |
+0.75
|
$425.56M — | $2.38K — | $20.69 — | $21.25 — | $425.56M — | 11.98 | $1.75 — | |
| Smith & Wesson Brands SWBI | $9.67 — |
+0.26
|
$425.51M — | $30.91K — | $9.66 — | $9.78 — | $425.51M — | 14.87 | $0.65 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.28 0.73 USD |
-2.22
|
$3.06B 425.49M USD | $40.86M 5.68M USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.06B 425.49M USD | 0 | -$0.42 -0.05 USD | |
| MyState Limited MYS.AX | $3.8 2.52 USD |
+1.06
|
$642.54M 425.27M USD | $207.59K 137.39K USD | $3.79 2.51 USD | $3.84 2.54 USD | $642.54M 425.27M USD | 14.07 | $0.27 0.18 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $168 5.34 USD |
+1.82
|
$13.38B 425.19M USD | $371.23K 11.8K USD | $165.5 5.26 USD | $168.5 5.35 USD | $13.38B 425.19M USD | 36.92 | $4.55 0.14 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.31 15.67 USD |
+0.38
|
$2.1B 425.11M USD | $4.59K 929.91 USD | $77.04 15.61 USD | $77.39 15.69 USD | $2.1B 425.11M USD | 9.06 | $8.53 1.73 USD | |
| America's Car-Mart CRMT | $51.44 — |
+7.12
|
$424.99M — | $13.62K — | $49.65 — | $51.55 — | $424.99M — | 50.93 | $1.01 — | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
+1.82
|
$3.32B 424.97M USD | $77K 9.85K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.32B 424.97M USD | 4.86 | $0.23 0.03 USD | |
| ST SHUGUANG 600303.SS | $4.47 0.62 USD |
+6.43
|
$3.06B 424.88M USD | $92.33M 12.84M USD | $4.01 0.56 USD | $4.62 0.64 USD | $3.06B 424.88M USD | 0 | -$0.5 -0.06 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
+5.44
|
$4.43B 424.65M USD | $80.76K 7.75K USD | $2.21 0.21 USD | $2.35 0.23 USD | $4.43B 424.65M USD | 0 | -$0.93 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $38.36 5.33 USD |
+3.17
|
$3.05B 424.4M USD | $1.05M 145.55K USD | $37.01 5.15 USD | $38.58 5.36 USD | $3.05B 424.4M USD | 33.35 | $1.15 0.16 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.76 1.08 USD |
-2.27
|
$3.05B 424.3M USD | $16.36M 2.28M USD | $7.73 1.07 USD | $7.92 1.1 USD | $3.05B 424.3M USD | 20.97 | $0.37 0.05 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
+1.57
|
$13.35B 424.28M USD | $5.5M 174.66K USD | $12.75 0.41 USD | $13.05 0.41 USD | $13.35B 424.28M USD | 0 | -$0.08 -0.002 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+4.49
|
$388M 424.13M USD | $3.63M 3.97M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $388M 424.13M USD | 0 | -$0.07 -0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.06 0.84 USD |
-0.82
|
$3.05B 424M USD | $6.68M 929.03K USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.05B 424M USD | 13.46 | $0.45 0.06 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.01 2.92 USD |
-1.55
|
$3.05B 423.99M USD | $7.51M 1.04M USD | $20.78 2.89 USD | $21.45 2.98 USD | $3.05B 423.99M USD | 30.44 | $0.69 0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.53 USD |
-0.96
|
$571.36M 423.98M USD | $115.92K 86.02K USD | $2.02 1.5 USD | $2.09 1.55 USD | $571.36M 423.98M USD | 0 | -$0.21 -0.1 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.61 1.06 USD |
+0.26
|
$3.05B 423.81M USD | $3.83M 532.46K USD | $7.53 1.05 USD | $7.65 1.06 USD | $3.05B 423.81M USD | 20.56 | $0.37 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.2 1.14 USD |
-5.64
|
$3.05B 423.64M USD | $76.69M 10.66M USD | $8.12 1.13 USD | $8.78 1.22 USD | $3.05B 423.64M USD | 0 | -$0.03 -0.004 USD | |
| Spartan Delta DALXF | $2.12 — |
0
|
$423.59M — | $3.6K — | $2.1 — | $2.24 — | $423.59M — | 15.11 | $0.14 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.02 1.81 USD |
+0.62
|
$3.05B 423.58M USD | $2.52M 350.33K USD | $12.89 1.79 USD | $13.09 1.82 USD | $3.05B 423.58M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.19 0.86 USD |
0
|
$3.05B 423.41M USD | $7.67M 1.07M USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.05B 423.41M USD | 206.33 | $0.03 0.004 USD | |
| Lubawa S.A. LBW.WA | $11.08 2.82 USD |
+1.47
|
$1.66B 423.2M USD | $1.04M 263.95K USD | $10.65 2.71 USD | $11.35 2.88 USD | $1.66B 423.2M USD | 14.77 | $0.75 0.19 USD | |
| Sincere Navigation Corporation 2605.TW | $22.75 0.72 USD |
+2.71
|
$13.32B 423.14M USD | $1.98M 63.01K USD | $22.55 0.72 USD | $22.8 0.72 USD | $13.32B 423.14M USD | 12.10 | $1.88 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.9 0.85 USD |
+4.47
|
$13.32B 423.1M USD | $3.22M 102.41K USD | $26.1 0.83 USD | $26.9 0.85 USD | $13.32B 423.1M USD | 13.44 | $2 0.06 USD | |
| TINC NV TINC.BR | $10.64 11.63 USD |
+0.76
|
$386.91M 422.94M USD | $9.56K 10.45K USD | $10.56 11.54 USD | $10.68 11.67 USD | $386.91M 422.94M USD | 9.09 | $1.17 1.28 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.38 0.61 USD |
-0.68
|
$3.04B 422.9M USD | $2.83M 393.28K USD | $4.37 0.61 USD | $4.45 0.62 USD | $3.04B 422.9M USD | 0 | -$0.04 -0.005 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.09 USD |
+4.71
|
$1.99B 422.72M USD | $7.34M 1.56M USD | $0.4299 0.09 USD | $0.45 0.09 USD | $1.99B 422.72M USD | 44.50 | $0.01 0.002 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.12 0.71 USD |
0
|
$3.04B 422.59M USD | $7.54M 1.05M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.04B 422.59M USD | 36.57 | $0.14 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-1.01
|
$3.3B 422.58M USD | $154K 19.69K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.3B 422.58M USD | 0 | -$0.8 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||