Ergebnisseite 132 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMH Properties, Inc. UMH-PD | $21.85 — |
-0.55
|
$457.98M — | $8.00K — | $21.81 — | $22.18 — | $457.98M — | 112.05 | $0.20 — | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.92 3.19 USD |
+1.15
|
CN¥3.29B 457.15M USD | CN¥86.80K 12.07K USD | CN¥22.60 3.14 USD | CN¥22.92 3.19 USD | CN¥3.29B 457.15M USD | 18.33 | CN¥1.25 0.17 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.76 3.3 USD |
-0.88
|
CN¥3.29B 457.06M USD | CN¥1.00M 139.14K USD | CN¥23.68 3.29 USD | CN¥24.20 3.36 USD | CN¥3.29B 457.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.43 3.68 USD |
-0.71
|
CN¥3.29B 457.04M USD | CN¥79.35K 11.03K USD | CN¥26.46 3.68 USD | CN¥26.68 3.71 USD | CN¥3.29B 457.04M USD | 17.64 | CN¥1.50 0.21 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥3.29B 456.99M USD | CN¥1.36M 188.86K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥3.29B 456.99M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩4,035 2.75 USD |
+1.38
|
₩605B 456.85M USD | ₩2M 1.34K USD | ₩3,640 2.75 USD | ₩3,780 2.85 USD | ₩605B 456.85M USD | 0 | ₩0 0 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.02 4.59 USD |
-0.24
|
CN¥3.28B 456.75M USD | CN¥613.19K 85.26K USD | CN¥33.01 4.59 USD | CN¥33.65 4.68 USD | CN¥3.28B 456.75M USD | 64.74 | CN¥0.51 0.07 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.93 2.14 USD |
+0.29
|
₹37.75B 456.72M USD | ₹274.72K 3.32K USD | ₹173.86 2.1 USD | ₹177.25 2.14 USD | ₹37.75B 456.72M USD | 42.84 | ₹4.13 0.05 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.33 4.77 USD |
-3.7
|
CN¥3.28B 456.65M USD | CN¥2.01M 279.03K USD | CN¥34.14 4.75 USD | CN¥36.00 5.01 USD | CN¥3.28B 456.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.79 — |
-0.17
|
$456.65M — | $207.15K — | $5.78 — | $5.82 — | $456.65M — | 8.27 | $0.70 — | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$3.24 0.41 USD |
-1.52
|
HK$3.57B 456.59M USD | HK$2.18M 278.54K USD | HK$3.23 0.41 USD | HK$3.29 0.42 USD | HK$3.57B 456.59M USD | 0 | -HK$0.27 -0.03 USD | ||
| Home Bancorp HBCP | $58.31 — |
-1.02
|
$456.46M — | $23.51K — | $58.10 — | $59.34 — | $456.46M — | 10.37 | $5.62 — | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.43 1.45 USD |
-0.95
|
CN¥3.28B 456.43M USD | CN¥436.12K 60.64K USD | CN¥10.37 1.44 USD | CN¥10.58 1.47 USD | CN¥3.28B 456.43M USD | 20.45 | CN¥0.51 0.07 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.57 1.86 USD |
+1.27
|
CN¥3.28B 456.31M USD | CN¥1.15M 159.45K USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥3.28B 456.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Midland States Bancorp MSBI | $21.17 — |
-0.24
|
$456.25M — | $130.83K — | $21.14 — | $21.42 — | $456.25M — | 0 | -$7.38 — | ||
| International Money Express IMXI | $15.34 — |
-0.07
|
$456.18M — | $307.42K — | $15.34 — | $15.37 — | $456.18M — | 11.99 | $1.28 — | ||
| Coor Service Management Holding AB COOR.ST | SEK 49.22 4.8 USD |
+0.45
|
SEK 4.67B 456.07M USD | SEK 141.35K 13.8K USD | SEK 48.68 4.75 USD | SEK 49.48 4.83 USD | SEK 4.67B 456.07M USD | 31.96 | SEK 1.54 0.15 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.55 1.88 USD |
0
|
CN¥3.28B 456.02M USD | CN¥914.10K 127.1K USD | CN¥13.46 1.87 USD | CN¥13.74 1.91 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
-1.01
|
CN¥3.28B 456.02M USD | CN¥6.19M 860.86K USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.28B 455.9M USD | CN¥5.14M 714.18K USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$3.86 0.49 USD |
+1.05
|
HK$3.57B 455.85M USD | HK$4.00K 511.45 USD | HK$3.86 0.49 USD | HK$3.86 0.49 USD | HK$3.57B 455.85M USD | 0.92 | HK$4.19 0.54 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
+0.68
|
HK$3.56B 455.74M USD | HK$10.00K 1.28K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.56B 455.74M USD | 17.47 | HK$0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.62 2.87 USD |
+0.34
|
CN¥3.28B 455.63M USD | CN¥575.00K 79.95K USD | CN¥20.39 2.84 USD | CN¥20.81 2.89 USD | CN¥3.28B 455.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.34 — |
+0.54
|
$455.50M — | $948.00 — | $22.16 — | $22.34 — | $455.50M — | 14.19 | $1.57 — | ||
| First Business Financial Services FBIZ | $54.72 — |
-0.31
|
$455.50M — | $17.30K — | $54.27 — | $55.02 — | $455.50M — | 9.01 | $6.07 — | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥3.27B 455.28M USD | CN¥3.15M 438.52K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.27B 455.28M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥30.79 4.28 USD |
-0.48
|
CN¥3.27B 455M USD | CN¥126.10K 17.53K USD | CN¥30.77 4.28 USD | CN¥31.06 4.32 USD | CN¥3.27B 455M USD | 26.77 | CN¥1.15 0.16 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥3.27B 455M USD | CN¥1.37M 190.39K USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥3.27B 455M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.47 2.71 USD |
+0.1
|
CN¥3.27B 454.81M USD | CN¥378.90K 52.68K USD | CN¥19.31 2.68 USD | CN¥19.64 2.73 USD | CN¥3.27B 454.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.19 1.28 USD |
-1.19
|
CN¥3.27B 454.7M USD | CN¥1.72M 239.84K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥3.27B 454.7M USD | 919.00 | CN¥0.01 0.001 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.69 0.35 USD |
0
|
MYR 2.14B 454.67M USD | MYR 32.90K 7K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 2.14B 454.67M USD | 41.25 | MYR 0.04 0.008 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 60.45 1.8 USD |
+0.08
|
TRY 14.48B 454.66M USD | TRY 709.24K 22.27K USD | TRY 55.50 1.74 USD | TRY 57.45 1.8 USD | TRY 14.48B 454.66M USD | 46.33 | TRY 1.24 0.04 USD | ||
| Cellectis S.A. ALCLS.PA | €4.15 4.53 USD |
-0.96
|
€415.85M 454.58M USD | €416.40K 455.18K USD | €4.09 4.47 USD | €4.34 4.74 USD | €415.85M 454.58M USD | 0 | -€0.28 -0.3 USD | ||
| Jaguar Mining JAGGF | $6.01 — |
+5.04
|
$454.48M — | $6.37K — | $5.46 — | $5.55 — | $454.48M — | 0 | -$0.20 — | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.75 3.13 USD |
-1.14
|
CN¥3.27B 454.45M USD | CN¥355.16K 49.38K USD | CN¥22.46 3.12 USD | CN¥22.93 3.19 USD | CN¥3.27B 454.45M USD | 60.78 | CN¥0.37 0.05 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥3.27B 454.39M USD | CN¥1.82M 252.74K USD | CN¥7.50 1.04 USD | CN¥7.78 1.08 USD | CN¥3.27B 454.39M USD | 50.66 | CN¥0.15 0.02 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.66 1.11 USD |
-1.92
|
HK$3.55B 454.16M USD | HK$1.00K 127.86 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$3.55B 454.16M USD | 8.49 | HK$1.02 0.13 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.47 1.73 USD |
+0.56
|
CN¥3.27B 454.03M USD | CN¥562.50K 78.21K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zumiez ZUMZ | $26.78 — |
-1.62
|
$453.91M — | $178.36K — | $26.78 — | $27.36 — | $453.91M — | 65.31 | $0.41 — | ||
| Propel Funeral Partners Limited PFP.AX | A$4.93 3.29 USD |
-0.2
|
A$685.73M 453.85M USD | A$9.36K 1.68K USD | A$4.95 3.28 USD | A$4.98 3.3 USD | A$685.73M 453.85M USD | 33.13 | A$0.15 0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$158.50 5.04 USD |
+0.32
|
NT$14.28B 453.8M USD | NT$33.55K 1.07K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.28B 453.8M USD | 12.62 | NT$12.55 0.4 USD | ||
| Lightwave Logic LWLG | $4.62 — |
+2.21
|
$453.74M — | $1.01M — | $3.09 — | $3.18 — | $453.74M — | 0 | -$0.17 — | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.26B 453.7M USD | CN¥1.65M 228.99K USD | CN¥12.83 1.78 USD | CN¥13.11 1.82 USD | CN¥3.26B 453.7M USD | 260.39 | CN¥0.05 0.006 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.68 1.62 USD |
-0.43
|
CN¥3.26B 453.64M USD | CN¥178.40K 24.81K USD | CN¥11.67 1.62 USD | CN¥11.80 1.64 USD | CN¥3.26B 453.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.25 3.23 USD |
-0.21
|
CN¥3.26B 453.55M USD | CN¥158.70K 22.07K USD | CN¥23.19 3.22 USD | CN¥23.43 3.26 USD | CN¥3.26B 453.55M USD | 31.41 | CN¥0.74 0.1 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥200.00K 27.81K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.35 8.23 USD |
+0.09
|
CA$610.98M 453.38M USD | CA$64.95K 48.2K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$610.98M 453.38M USD | 13.04 | CA$0.85 0.63 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.66 0.14 USD |
+0.79
|
MYR 2.13B 453.33M USD | MYR 249.40K 53.03K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 2.13B 453.33M USD | 9.14 | MYR 0.07 0.01 USD | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.54 0.77 USD |
-2.98
|
CN¥3.26B 453.29M USD | CN¥11.46M 1.59M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥3.26B 453.29M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Johnson Outdoors JOUT | $43.54 — |
-0.16
|
$453.22M — | $25.04K — | $43.23 — | $43.96 — | $453.22M — | 0 | -$3.35 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.26B 453.05M USD | CN¥661.00K 91.91K USD | CN¥12.68 1.76 USD | CN¥12.78 1.78 USD | CN¥3.26B 453.05M USD | 11.88 | CN¥1.07 0.15 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.06B 452.03M USD | THB 14.71M 413.92K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.06B 452.03M USD | 14.99 | THB 0.28 0.007 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$8.50 0.28 USD |
-2.34
|
NT$14.22B 451.77M USD | NT$2.70M 85.92K USD | NT$8.71 0.28 USD | NT$8.92 0.28 USD | NT$14.22B 451.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.37 — |
+0.39
|
$451.49M — | $96.64K — | $15.35 — | $15.43 — | $451.49M — | 10.59 | $1.45 — | ||
| SDI Corporation 2351.TW | NT$78.00 2.48 USD |
+0.91
|
NT$14.21B 451.43M USD | NT$236.42K 7.51K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$14.21B 451.43M USD | 48.75 | NT$1.60 0.05 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 48.50 4.15 USD |
+0.21
|
NOK 4.70B 451.11M USD | NOK 28.49K 3.97K USD | NOK 41.95 4.02 USD | NOK 43.35 4.16 USD | NOK 4.70B 451.11M USD | 2.68 | NOK 16.15 1.55 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.80 4.84 USD |
-0.37
|
CN¥3.24B 451.02M USD | CN¥87.50K 12.17K USD | CN¥34.63 4.82 USD | CN¥35.13 4.88 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.33 0.12 USD |
+1.64
|
TRY 14.36B 451.02M USD | TRY 11.62M 364.9K USD | TRY 3.68 0.12 USD | TRY 3.74 0.12 USD | TRY 14.36B 451.02M USD | 3.52 | TRY 1.06 0.03 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$82.00 16.62 USD |
-0.13
|
R$2.22B 450.9M USD | R$43.40K 8.8K USD | R$81.53 16.52 USD | R$82.70 16.76 USD | R$2.22B 450.9M USD | 8.74 | R$9.38 1.9 USD | ||
| Centuria Office REIT COF.AX | A$1.14 0.75 USD |
+1.33
|
A$680.96M 450.7M USD | A$314.58K 208.2K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$680.96M 450.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Amper, S.A. APR.F | €0.17 0.16 USD |
+0.22
|
€412.09M 450.47M USD | €157.24K 171.88K USD | €0.13 0.15 USD | €0.14 0.16 USD | €412.09M 450.47M USD | 14.36 | €0.01 0.01 USD | ||
| OrthoPediatrics KIDS | $17.96 — |
+1.87
|
$450.39M — | $125.31K — | $17.41 — | $18.04 — | $450.39M — | 0 | -$1.96 — | ||
| Priority Technology PRTH | $5.50 — |
-1.43
|
$450.29M — | $450.10K — | $5.50 — | $5.62 — | $450.29M — | 10.37 | $0.53 — | ||
| Eton Pharmaceuticals ETON | $16.79 — |
-0.06
|
$450.27M — | $120.11K — | $16.62 — | $16.96 — | $450.27M — | 0 | -$0.26 — | ||
| Wheels Up Experience UP | $1.13 — |
+13.85
|
$450.06M — | $8.66M — | $0.60 — | $0.64 — | $450.06M — | 0 | -$0.51 — | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.88 1.2 USD |
+2.3
|
CN¥3.24B 449.96M USD | CN¥2.21M 24.87K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥3.24B 449.96M USD | 57.33 | CN¥0.15 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.75
|
CN¥3.24B 449.81M USD | CN¥257.60K 35.82K USD | CN¥48.37 6.73 USD | CN¥49.38 6.87 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$65.10 2.07 USD |
-2.69
|
NT$14.15B 449.77M USD | NT$407.07K 12.93K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$14.15B 449.77M USD | 17.69 | NT$3.68 0.12 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.80 3.31 USD |
-0.21
|
CN¥3.23B 449.72M USD | CN¥77.50K 10.78K USD | CN¥23.80 3.31 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.72M USD | 45.76 | CN¥0.52 0.07 USD | ||
| Pangaea Logistics PANL | $6.89 — |
-2.27
|
$449.52M — | $179.17K — | $6.86 — | $7.04 — | $449.52M — | 22.96 | $0.30 — | ||
| bpost NV/SA BPOST.BR | €2.13 2.25 USD |
+2.9
|
€411.00M 449.28M USD | €113.88K 439.38K USD | €2.00 2.19 USD | €2.08 2.27 USD | €411.00M 449.28M USD | 0 | -€1.47 -1.6 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.05 0.84 USD |
0
|
CN¥3.23B 449.27M USD | CN¥641.16K 89.15K USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥3.23B 449.27M USD | 55.00 | CN¥0.11 0.02 USD | ||
| Xunlei XNET | $8.26 — |
0
|
$449.17M — | $143.78K — | $7.17 — | $7.44 — | $449.17M — | 0 | -$0.05 — | ||
| Raisio plc RAIKV.HE | €2.60 2.84 USD |
-0.38
|
€410.82M 449.08M USD | €25.59K 27.97K USD | €2.60 2.84 USD | €2.64 2.89 USD | €410.82M 449.08M USD | 18.57 | €0.14 0.15 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.87 2.62 USD |
+3.41
|
CN¥3.23B 448.95M USD | CN¥3.85M 535.76K USD | CN¥18.03 2.51 USD | CN¥18.98 2.64 USD | CN¥3.23B 448.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ontex Group NV 0QVQ.IL | €4.90 5.24 USD |
+0.68
|
€410.57M 448.8M USD | €474.00 2.41K USD | €0.00 0 USD | €0.00 0 USD | €410.57M 448.8M USD | 0 | -€0.56 -0.6 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.44 1.03 USD |
-0.67
|
CN¥3.23B 448.54M USD | CN¥771.60K 107.29K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥3.23B 448.54M USD | 372.00 | CN¥0.02 0.002 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.41 0.89 USD |
0
|
CN¥3.23B 448.49M USD | CN¥872.90K 121.37K USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.23B 448.49M USD | 18.85 | CN¥0.34 0.05 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.75 3.16 USD |
-0.18
|
CN¥3.22B 447.73M USD | CN¥103.40K 14.38K USD | CN¥22.75 3.16 USD | CN¥22.94 3.19 USD | CN¥3.22B 447.73M USD | 15.58 | CN¥1.46 0.2 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥17.86 2.48 USD |
+0.06
|
CN¥3.22B 447.58M USD | CN¥222.49K 30.94K USD | CN¥17.82 2.48 USD | CN¥17.99 2.5 USD | CN¥3.22B 447.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Servcorp Limited SRV.AX | A$6.78 4.49 USD |
+1.19
|
A$676.07M 447.46M USD | A$25.80K 17.08K USD | A$6.77 4.48 USD | A$6.93 4.59 USD | A$676.07M 447.46M USD | 12.79 | A$0.53 0.35 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.29 5.32 USD |
-0.8
|
CN¥3.22B 447.34M USD | CN¥115.67K 16.08K USD | CN¥38.29 5.32 USD | CN¥39.16 5.44 USD | CN¥3.22B 447.34M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥22.34 3.11 USD |
+2.2
|
CN¥3.21B 446.83M USD | CN¥702.30K 97.65K USD | CN¥21.86 3.04 USD | CN¥22.73 3.16 USD | CN¥3.21B 446.83M USD | 55.85 | CN¥0.40 0.06 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.62 0.87 USD |
-0.32
|
CN¥3.21B 446.65M USD | CN¥1.84M 256.52K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.21B 446.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.48 3.8 USD |
+3.65
|
€408.58M 446.63M USD | €55.04K 60.17K USD | €0.00 0 USD | €0.00 0 USD | €408.58M 446.63M USD | 0 | -€0.87 -0.9 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.84 0.81 USD |
-0.17
|
CN¥3.21B 446.61M USD | CN¥1.22M 170.09K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥3.21B 446.61M USD | 146.00 | CN¥0.04 0.005 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥3.21B 446.6M USD | CN¥750.10K 104.3K USD | CN¥13.18 1.83 USD | CN¥13.35 1.86 USD | CN¥3.21B 446.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tubacex, S.A. TUB.MC | €3.59 3.6 USD |
+1.27
|
€408.38M 446.41M USD | €122.45K 413.64K USD | €3.24 3.54 USD | €3.30 3.61 USD | €408.38M 446.41M USD | 16.47 | €0.20 0.22 USD | ||
| Carter Bankshares CARE | $19.94 — |
-0.51
|
$446.14M — | $23.43K — | $19.60 — | $19.82 — | $446.14M — | 14.47 | $1.36 — | ||
| Sysgration Ltd. 5309.TWO | NT$69.40 2.21 USD |
-0.29
|
NT$14.04B 446.13M USD | NT$2.16M 68.57K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$14.04B 446.13M USD | 315.45 | NT$0.22 0.006 USD | ||
| Lands' End LE | $15.10 — |
+0.6
|
$446.05M — | $46.82K — | $14.37 — | $14.71 — | $446.05M — | 39.45 | $0.37 — | ||
| Cogeco Inc. CGO.TO | CA$71.56 46.96 USD |
+3.95
|
CA$601.08M 446.04M USD | CA$7.74K 12.51K USD | CA$63.04 46.78 USD | CA$63.57 47.17 USD | CA$601.08M 446.04M USD | 7.18 | CA$8.81 6.54 USD | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $573.13K — | $5.20 — | $5.21 — | $445.86M — | 0 | -$0.95 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.31 USD |
+1.19
|
SGD 594.70M 445.7M USD | SGD 1.06M 793.3K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 594.70M 445.7M USD | 13.83 | SGD 0.03 0.02 USD | ||
| Community Health Systems CYH | $3.14 — |
-0.93
|
$445.58M — | $739.51K — | $3.18 — | $3.24 — | $445.58M — | 1.29 | $2.45 — | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥16.10 2.24 USD |
-0.86
|
CN¥3.20B 445.55M USD | CN¥348.20K 48.41K USD | CN¥16.05 2.23 USD | CN¥16.29 2.27 USD | CN¥3.20B 445.55M USD | 24.39 | CN¥0.66 0.09 USD | ||
| Sierra Bancorp BSRR | $33.96 — |
-0.3
|
$445.49M — | $27.47K — | $32.10 — | $33.16 — | $445.49M — | 11.38 | $2.88 — | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.91 2.21 USD |
-0.56
|
CN¥3.20B 445.15M USD | CN¥699.00K 97.19K USD | CN¥15.85 2.2 USD | CN¥16.10 2.24 USD | CN¥3.20B 445.15M USD | 530.33 | CN¥0.03 0.004 USD | ||
| Forum Energy FET | $37.39 — |
+0.97
|
$445.06M — | $79.88K — | $36.65 — | $38.06 — | $445.06M — | 0 | -$9.38 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||