$3.33T
Capitalisation boursière totale
$159.1B
Volume total
BTC 61.79%     ETH 8.93%
Prépondérance

Page de résultat 132 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Yanmade Technology Inc.  688312.SS $22.72 3.16 USD
-3.11
$3.31B 459.96M USD $645.49K 89.75K USD $22.72 3.16 USD $23.33 3.24 USD $3.31B 459.96M USD 37.24 $0.61 0.08 USD
FEILIKS  300240.SZ $8.9 1.24 USD
-3.68
$3.31B 459.8M USD $19.7M 2.74M USD $8.87 1.23 USD $9.31 1.29 USD $3.31B 459.8M USD 0 -$0.02 -0.002 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.51 1.18 USD
-1.05
$3.31B 459.72M USD $2.07M 288.08K USD $8.49 1.18 USD $8.62 1.2 USD $3.31B 459.72M USD 10.01 $0.85 0.12 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.53 2.3 USD
-1.9
$3.31B 459.68M USD $425.1K 59.11K USD $16.53 2.3 USD $16.94 2.36 USD $3.31B 459.68M USD 0 -$0.3 -0.04 USD
BlackRock MuniYield Fund  MYD $10.05
+0.2
$459.62M $83.5K $10.03 $10.1 $459.62M 59.11 $0.17
CHENGDU EXPWAY  1785.HK $2.17 0.28 USD
+2.36
$3.59B 459.5M USD $127K 16.24K USD $2.17 0.28 USD $2.18 0.28 USD $3.59B 459.5M USD 6.38 $0.34 0.04 USD
DUNHUANG SEED  600354.SS $6.26 0.87 USD
-0.48
$3.3B 459.4M USD $15.5M 2.15M USD $6.21 0.86 USD $6.35 0.88 USD $3.3B 459.4M USD 44.71 $0.14 0.02 USD
PYC Therapeutics Limited  PYC.AX $1.19 0.79 USD
+0.85
$694.08M 459.38M USD $71.77K 47.5K USD $1.19 0.78 USD $1.21 0.8 USD $694.08M 459.38M USD 0 -$0.11 -0.07 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.75 2.19 USD
-2.17
$3.3B 459.37M USD $2.65M 367.8K USD $15.75 2.19 USD $16.08 2.24 USD $3.3B 459.37M USD 0 -$0.08 -0.01 USD
Her Chee Industrial Co., Ltd.  8937.TWO $156.5 4.97 USD
-0.95
$14.45B 459.09M USD $174.25K 5.54K USD $153 4.86 USD $158 5.02 USD $14.45B 459.09M USD 823.68 $0.19 0.006 USD
PGIM High Yield Bond Fund  ISD $13.8
+0.62
$459.03M $52.33K $13.74 $13.8 $459.03M 9.32 $1.48
d'Amico International Shipping S.A.  DIS.MI $3.47 3.79 USD
-0.12
$419.86M 458.96M USD $305.14K 333.56K USD $3.42 3.74 USD $3.52 3.85 USD $419.86M 458.96M USD 3.15 $1.1 1.2 USD
Unity Bancorp  UNTY $45.75
+3.44
$458.92M $100.58K $43.06 $46.1 $458.92M 10.73 $4.26
Ovzon AB (publ)  OVZON.ST $42.15 4.11 USD
+3.44
$4.7B 458.88M USD $1.02M 99.85K USD $40 3.9 USD $42.25 4.12 USD $4.7B 458.88M USD 0 -$1.13 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.48 0.9 USD
-2.85
$3.3B 458.79M USD $5.29M 735.97K USD $6.47 0.9 USD $6.66 0.93 USD $3.3B 458.79M USD 54.00 $0.12 0.02 USD
doValue S.p.A.  DOV.MI $2.21 2.42 USD
-2.81
$419.36M 458.42M USD $448.57K 490.34K USD $2.19 2.4 USD $2.28 2.49 USD $419.36M 458.42M USD 4.17 $0.53 0.58 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
-3.89
$3.3B 458.29M USD $3.54M 491.55K USD $19.2 2.67 USD $20.09 2.79 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.44 2.84 USD
-1.11
$3.3B 458.21M USD $6.95M 965.83K USD $20.4 2.84 USD $21.79 3.03 USD $3.3B 458.21M USD 0 -$0.37 -0.05 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.59 0.64 USD
-1.5
$3.29B 457.61M USD $5.48M 762.43K USD $4.58 0.64 USD $4.66 0.65 USD $3.29B 457.61M USD 0 -$0.13 -0.01 USD
Fastned B.V.  FAST.AS $21.65 23.67 USD
-1.59
$418.58M 457.56M USD $26.98K 29.49K USD $20.75 22.68 USD $21.95 23.99 USD $418.58M 457.56M USD 0 -$1.38 -1.5 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.77 3.03 USD
-2.16
$3.29B 457.49M USD $6.7M 931.87K USD $21.67 3.01 USD $22.81 3.17 USD $3.29B 457.49M USD 120.94 $0.18 0.03 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.23 1.7 USD
-1.29
$3.29B 457.36M USD $3.44M 477.84K USD $12.21 1.7 USD $12.63 1.76 USD $3.29B 457.36M USD 37.06 $0.33 0.05 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.09 1.26 USD
-2.36
$3.29B 457.31M USD $3.57M 496.64K USD $9.09 1.26 USD $9.34 1.3 USD $3.29B 457.31M USD 18.93 $0.48 0.07 USD
Axogen  AXGN $10.04
-1.28
$457.26M $542.7K $9.79 $10.28 $457.26M 0 -$0.16
Australian Ethical Investment Limited  AEF.AX $6.09 4.03 USD
+0.5
$690.73M 457.16M USD $31.46K 20.82K USD $5.99 3.96 USD $6.1 4.04 USD $690.73M 457.16M USD 46.84 $0.13 0.09 USD
CHINA QINFA  0866.HK $1.43 0.18 USD
+0.7
$3.57B 456.76M USD $2.69M 343.89K USD $1.42 0.18 USD $1.45 0.19 USD $3.57B 456.76M USD 6.80 $0.21 0.03 USD
UMH Properties, Inc.  UMH-PD $21.79
+0.62
$456.73M $7.51K $21.66 $21.79 $456.73M 111.74 $0.2
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3
+0.49
$456.7M $70.63K $12.27 $12.35 $456.7M 3.26 $3.77
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.58 0.78 USD
-3.29
$3.28B 456.68M USD $9.04M 1.26M USD $5.58 0.78 USD $5.75 0.8 USD $3.28B 456.68M USD 79.71 $0.07 0.009 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $17.91 2.49 USD
-1.49
$3.28B 456.65M USD $824.2K 114.6K USD $17.91 2.49 USD $18.33 2.55 USD $3.28B 456.65M USD 137.76 $0.13 0.02 USD
Guoanda Co., Ltd.  300902.SZ $18.06 2.51 USD
-1.95
$3.28B 456.53M USD $1.64M 227.56K USD $18.06 2.51 USD $18.48 2.57 USD $3.28B 456.53M USD 0 -$0.12 -0.01 USD
Dymatic Chemicals,Inc.  002054.SZ $6.81 0.95 USD
-0.73
$3.28B 456.51M USD $4.15M 577.25K USD $6.77 0.94 USD $6.89 0.96 USD $3.28B 456.51M USD 42.56 $0.16 0.02 USD
Freegold Ventures  FGOVF $0.8599
+3.98
$456.5M $13.5K $0.8599 $0.8699 $456.5M 0 $0
Chimin Health Management Co., Ltd.  603222.SS $6.25 0.87 USD
-2.04
$3.28B 456.32M USD $4.25M 591.2K USD $6.24 0.87 USD $6.39 0.89 USD $3.28B 456.32M USD 0 -$0.17 -0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.1 3.63 USD
-2.54
$3.28B 456.27M USD $393.33K 54.69K USD $26.05 3.62 USD $26.88 3.74 USD $3.28B 456.27M USD 0 -$0.3 -0.04 USD
RPMGlobal Holdings Limited  RUL.AX $3.12 2.06 USD
-1.89
$689.36M 456.26M USD $121.84K 80.64K USD $3.09 2.05 USD $3.24 2.14 USD $689.36M 456.26M USD 104.00 $0.03 0.02 USD
Changchai Company, Limited  000570.SZ $5.48 0.76 USD
-2.49
$3.28B 456.22M USD $4.59M 638.75K USD $5.48 0.76 USD $5.61 0.78 USD $3.28B 456.22M USD 137.00 $0.04 0.005 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.51 1.04 USD
-0.13
$3.28B 456.1M USD $3.83M 532.93K USD $7.47 1.04 USD $7.73 1.07 USD $3.28B 456.1M USD 15.32 $0.49 0.07 USD
Mitek Systems  MITK $10.01
-0.89
$456.1M $318.3K $10 $10.09 $456.1M 34.51 $0.29
Ibersol, S.G.P.S., S.A.  IBS.LS $10.05 10.99 USD
+1.93
$417.22M 456.08M USD $64.79K 70.83K USD $9.86 10.78 USD $10.05 10.99 USD $417.22M 456.08M USD 52.89 $0.19 0.21 USD
RVRC Holding AB (publ)  RVRC.ST $43.42 4.24 USD
-1.5
$4.67B 455.92M USD $102.15K 9.97K USD $43.32 4.23 USD $44.1 4.3 USD $4.67B 455.92M USD 16.57 $2.62 0.26 USD
bpost NV/SA  BPOST.BR $2.09 2.28 USD
0
$417M 455.84M USD $291.95K 319.15K USD $2.04 2.22 USD $2.11 2.31 USD $417M 455.84M USD 0 -$1.27 -1.3 USD
Hanjia Design Group Co., Ltd.  300746.SZ $14.52 2.02 USD
-3.97
$3.28B 455.74M USD $5.27M 732.09K USD $14.52 2.02 USD $15.15 2.11 USD $3.28B 455.74M USD 0 -$1.86 -0.2 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.27 1.29 USD
-1.38
$3.27B 455.23M USD $1.23M 170.56K USD $9.26 1.29 USD $9.36 1.3 USD $3.27B 455.23M USD 11.03 $0.84 0.12 USD
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77
+0.35
$455.07M $136.5K $5.74 $5.77 $455.07M 6.78 $0.85
LIUGUO CHEMICAL  600470.SS $6.27 0.87 USD
+2.12
$3.27B 454.73M USD $31.45M 4.37M USD $6.02 0.84 USD $6.35 0.88 USD $3.27B 454.73M USD 0 -$0.09 -0.01 USD
AUSNUTRIA  1717.HK $2 0.26 USD
+3.63
$3.56B 454.71M USD $57K 7.29K USD $1.93 0.25 USD $2 0.26 USD $3.56B 454.71M USD 14.28 $0.14 0.02 USD
Postal Realty Trust  PSTL $15.04
+1.21
$454.59M $148.11K $14.84 $15.05 $454.59M 53.71 $0.28
Community Health Systems  CYH $3.24
-2.11
$454.59M $2.61M $3.18 $3.33 $454.59M 0 -$3.68
LIANGMIANZHEN  600249.SS $5.94 0.83 USD
-3.41
$3.27B 454.25M USD $12.05M 1.68M USD $5.94 0.83 USD $6.13 0.85 USD $3.27B 454.25M USD 49.50 $0.12 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.54 0.21 USD
-2.53
$3.27B 454.13M USD $30.25M 4.21M USD $1.53 0.21 USD $1.58 0.22 USD $3.27B 454.13M USD 0 -$0.09 -0.01 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.56 0.91 USD
-2.24
$3.26B 453.79M USD $3.32M 461.48K USD $6.56 0.91 USD $6.72 0.93 USD $3.26B 453.79M USD 0 -$0.28 -0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $25.89 3.6 USD
-5.82
$3.26B 453.75M USD $7.18M 997.65K USD $25.85 3.59 USD $27.2 3.78 USD $3.26B 453.75M USD 0 -$0.07 -0.009 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.76 4.11 USD
-0.79
$415.02M 453.67M USD $400 437.25 USD $3.76 4.11 USD $3.76 4.11 USD $415.02M 453.67M USD 47.00 $0.08 0.09 USD
ANLI  300218.SZ $15.03 2.09 USD
-1.57
$3.26B 453.46M USD $3.71M 516.53K USD $15.02 2.09 USD $15.41 2.14 USD $3.26B 453.46M USD 16.16 $0.93 0.13 USD
Bar Harbor Bankshares  BHB $29.53
-0.2
$453.37M $38.99K $28.96 $29.57 $453.37M 10.43 $2.83
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.62 0.65 USD
-1.72
$14.43B 453.29M USD $2.33M 73.3K USD $20.44 0.64 USD $21.06 0.66 USD $14.43B 453.29M USD 0 -$0.22 -0.006 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $214.3 2.59 USD
-2.12
$37.46B 453.18M USD $355.63K 4.3K USD $213.1 2.58 USD $222.6 2.69 USD $37.46B 453.18M USD 14.08 $15.22 0.18 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $40.71 5.66 USD
-3.74
$3.26B 453.1M USD $1.51M 210.49K USD $40.36 5.61 USD $42 5.84 USD $3.26B 453.1M USD 4071.00 $0.01 0.001 USD
Keystone Technology Co.,Ltd.  605588.SS $44.34 6.17 USD
-2.05
$3.26B 453.03M USD $680.06K 94.56K USD $44.34 6.17 USD $45.59 6.34 USD $3.26B 453.03M USD 0 -$0.48 -0.06 USD
LH Financial Group Public Company Limited  LHFG.BK $0.76 0.02 USD
0
$16.1B 453M USD $1.13M 31.86K USD $0.75 0.02 USD $0.77 0.02 USD $16.1B 453M USD 6.90 $0.11 0.003 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $9.42 1.31 USD
-4.75
$3.26B 452.86M USD $13.66M 1.9M USD $9.41 1.31 USD $9.81 1.36 USD $3.26B 452.86M USD 0 -$1.06 -0.1 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.57 1.47 USD
-3.12
$3.26B 452.62M USD $8.68M 1.21M USD $10.56 1.47 USD $10.86 1.51 USD $3.26B 452.62M USD 36.44 $0.29 0.04 USD
John Hancock Preferred Income Fund III  HPS $14.12
-0.65
$452.6M $74.61K $14.12 $14.26 $452.6M 8.30 $1.7
Anhui Wantong Technology Co.,Ltd.  002331.SZ $7.65 1.06 USD
-2.8
$3.25B 452.52M USD $6.82M 947.87K USD $7.65 1.06 USD $7.88 1.1 USD $3.25B 452.52M USD 109.28 $0.07 0.009 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $7.98 1.11 USD
-2.68
$3.25B 452.3M USD $1.73M 240.36K USD $7.98 1.11 USD $8.19 1.14 USD $3.25B 452.3M USD 133.00 $0.06 0.008 USD
Fiera Milano S.p.A.  FM.MI $5.81 6.35 USD
-0.68
$413.73M 452.26M USD $99.75K 109.04K USD $5.69 6.22 USD $5.86 6.41 USD $413.73M 452.26M USD 48.41 $0.12 0.13 USD
Wiit S.p.A.  WIIT.MI $15.76 17.23 USD
-1.99
$413.7M 452.24M USD $26.87K 29.37K USD $15.74 17.21 USD $16 17.49 USD $413.7M 452.24M USD 45.02 $0.35 0.38 USD
TERUN DAIRY  600419.SS $10.15 1.41 USD
-2.5
$3.25B 451.9M USD $2.9M 403.43K USD $10.14 1.41 USD $10.41 1.45 USD $3.25B 451.9M USD 0 -$0.11 -0.01 USD
Rumere Co.,Ltd.  301088.SZ $14.26 1.98 USD
-2.33
$3.25B 451.87M USD $910.8K 126.64K USD $14.23 1.98 USD $14.6 2.03 USD $3.25B 451.87M USD 31.68 $0.45 0.06 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.4 1.72 USD
-1.9
$3.25B 451.86M USD $2.41M 334.57K USD $12.4 1.72 USD $12.62 1.75 USD $3.25B 451.86M USD 28.83 $0.43 0.06 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.7 0.79 USD
-0.87
$3.25B 451.82M USD $2.25M 313.15K USD $5.7 0.79 USD $5.77 0.8 USD $3.25B 451.82M USD 16.76 $0.34 0.05 USD
Royce Micro-Cap Trust  RMT $8.91
-0.11
$451.58M $46.81K $8.83 $8.96 $451.58M 6.85 $1.3
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.24 1.42 USD
-0.58
$3.25B 451.57M USD $7.81M 1.09M USD $10.23 1.42 USD $10.75 1.49 USD $3.25B 451.57M USD 0 -$0.05 -0.006 USD
Heren Health Co.,Ltd.  300550.SZ $12.36 1.72 USD
-3.44
$3.25B 451.23M USD $1.37M 190.13K USD $12.35 1.72 USD $12.75 1.77 USD $3.25B 451.23M USD 88.28 $0.14 0.02 USD
Arbonia AG  ARBN.SW $5.71 6.5 USD
-0.87
$396.57M 451.21M USD $184.65K 210.09K USD $5.58 6.35 USD $5.73 6.52 USD $396.57M 451.21M USD 142.75 $0.04 0.05 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.7 2.18 USD
-2.67
$3.24B 451.01M USD $2.89M 402.38K USD $15.66 2.18 USD $16.14 2.24 USD $3.24B 451.01M USD 21.21 $0.74 0.1 USD
NOTE AB (publ)  NOTE.ST $162.1 15.82 USD
+2.34
$4.62B 450.7M USD $75.53K 7.37K USD $157.7 15.39 USD $162.4 15.85 USD $4.62B 450.7M USD 18.67 $8.68 0.85 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.17 1.69 USD
-5.66
$3.24B 450.67M USD $4.09M 568.43K USD $12.14 1.69 USD $12.57 1.75 USD $3.24B 450.67M USD 19.95 $0.61 0.08 USD
Safilo Group S.p.A.  0NJ5.IL $0.8699 0.95 USD
-3.98
$412.24M 450.64M USD $11 12.02 USD $0 0 USD $0 0 USD $412.24M 450.64M USD 28.93 $0.03 0.03 USD
XIANGJIA  002982.SZ $15.95 2.22 USD
-4.38
$3.24B 450.63M USD $6.52M 906.09K USD $15.91 2.21 USD $16.46 2.29 USD $3.24B 450.63M USD 20.98 $0.76 0.11 USD
Symtek Automation Asia Co., Ltd.  6438.TW $172.5 5.48 USD
-1.71
$14.18B 450.59M USD $958.41K 30.45K USD $171 5.43 USD $174.5 5.54 USD $14.18B 450.59M USD 24.71 $6.98 0.22 USD
Knight Therapeutics Inc.  GUD.TO $6.09 4.52 USD
+1.5
$606.73M 450.23M USD $46.81K 34.74K USD $6 4.45 USD $6.1 4.53 USD $606.73M 450.23M USD 60.89 $0.1 0.07 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $88.1 2.8 USD
-0.45
$14.17B 450.23M USD $8.07M 256.52K USD $86.6 2.75 USD $91 2.89 USD $14.17B 450.23M USD 45.88 $1.92 0.06 USD
PetroTal  PTALF $0.4899
+0.47
$450.17M $81.5K $0.4699 $0.4899 $450.17M 4.91 $0.1
Hearts and Minds Investments Limited  HM1.AX $2.97 1.97 USD
-1
$680.08M 450.11M USD $174.86K 115.73K USD $2.96 1.96 USD $3.06 2.03 USD $680.08M 450.11M USD 5.30 $0.56 0.37 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.73 4.08 USD
-1.19
$411.71M 450.05M USD $75.65K 82.69K USD $3.73 4.07 USD $3.77 4.12 USD $411.71M 450.05M USD 46.62 $0.08 0.09 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.96 0.97 USD
-4.01
$3.23B 449.76M USD $31.86M 4.43M USD $6.93 0.96 USD $7.25 1.01 USD $3.23B 449.76M USD 0 -$0.02 -0.002 USD
Argosy Research Inc.  3217.TWO $157 4.99 USD
-1.26
$14.15B 449.5M USD $166.36K 5.29K USD $157 4.99 USD $158.5 5.04 USD $14.15B 449.5M USD 13.09 $11.99 0.38 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.19 1.83 USD
-1.05
$3.23B 449.49M USD $1.61M 223.83K USD $13.16 1.83 USD $13.34 1.85 USD $3.23B 449.49M USD 0 -$0.25 -0.03 USD
Consolidated Water  CWCO $28.24
+0.14
$449.49M $90.55K $28.11 $28.43 $449.49M 28.23 $1
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.83 1.78 USD
-1.53
$3.23B 449.31M USD $1.28M 177.92K USD $12.82 1.78 USD $13.08 1.82 USD $3.23B 449.31M USD 15.45 $0.83 0.12 USD
Consensus Cloud  CCSI $22.53
-2
$449.25M $128.75K $22.42 $22.99 $449.25M 5.32 $4.23
PennantPark Inv  PNNT $6.87
-0.15
$449.24M $285.38K $6.83 $6.9 $449.24M 9.41 $0.73
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.34 1.02 USD
-7.67
$3.23B 449.05M USD $12.1M 1.68M USD $7.3 1.02 USD $7.91 1.1 USD $3.23B 449.05M USD 81.55 $0.09 0.01 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.56 1.61 USD
-2.45
$3.23B 448.98M USD $1.15M 159.51K USD $11.55 1.61 USD $11.86 1.65 USD $3.23B 448.98M USD 165.14 $0.07 0.009 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.94 0.55 USD
+0.51
$3.23B 448.96M USD $12.81M 1.78M USD $3.89 0.54 USD $4.03 0.56 USD $3.23B 448.96M USD 0 -$0.15 -0.02 USD
Nel ASA  0E4Q.IL $2.48 0.24 USD
-3.2
$4.68B 448.91M USD $285.08K 27.35K USD $0 0 USD $0 0 USD $4.68B 448.91M USD 0 -$0.93 -0.08 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5 0.7 USD
+0.4
$3.23B 448.85M USD $2.41M 334.89K USD $4.94 0.69 USD $5.04 0.7 USD $3.23B 448.85M USD 33.33 $0.15 0.02 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.2 0.86 USD
-0.16
$3.23B 448.74M USD $4.24M 589.43K USD $6.18 0.86 USD $6.28 0.87 USD $3.23B 448.74M USD 19.37 $0.32 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici