Page de résultat 132 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+1.01
|
$413.95M — | $202.7K — | $0.1 — | $0.1 — | $413.95M — | 0 | $0 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.22 2.95 USD |
+20.02
|
$2.98B 413.95M USD | $1.44M 199.61K USD | $17.72 2.46 USD | $21.22 2.95 USD | $2.98B 413.95M USD | 31.67 | $0.67 0.09 USD | |
| Global PMX Co., Ltd. 4551.TW | $113 3.59 USD |
+0.44
|
$13.02B 413.72M USD | $2K 63.55 USD | $113 3.59 USD | $113 3.59 USD | $13.02B 413.72M USD | 24.67 | $4.58 0.15 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $28.7 3.99 USD |
-1
|
$2.98B 413.66M USD | $2.33M 324.22K USD | $27.73 3.86 USD | $30.08 4.18 USD | $2.98B 413.66M USD | 55.19 | $0.52 0.07 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.25 0.15 USD |
-0.94
|
$14.7B 413.62M USD | $2M 56.39K USD | $5.25 0.15 USD | $5.45 0.15 USD | $14.7B 413.62M USD | 12.50 | $0.42 0.01 USD | |
| Crawford & Company CRD-B | $8.3 — |
-3.26
|
$413.5M — | $5.98K — | $8.3 — | $8.68 — | $413.5M — | 18.44 | $0.45 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.23 — |
+0.36
|
$413.47M — | $10.76K — | $25.11 — | $25.3 — | $413.47M — | 10.73 | $2.35 — | |
| Gulf Insurance Group 8250.SR | $29.5 7.87 USD |
+4.42
|
$1.55B 413.17M USD | $297.62K 79.4K USD | $27.85 7.43 USD | $29.6 7.9 USD | $1.55B 413.17M USD | 30.10 | $0.98 0.26 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.06 0.84 USD |
+0.83
|
$2.97B 412.95M USD | $51.6K 7.17K USD | $5.99 0.83 USD | $6.15 0.86 USD | $2.97B 412.95M USD | 121.20 | $0.05 0.006 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.74 1.91 USD |
-0.36
|
$2.97B 412.92M USD | $3.6K 500.56 USD | $13.62 1.89 USD | $13.62 1.89 USD | $2.97B 412.92M USD | 343.50 | $0.04 0.005 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $11.75 1.63 USD |
-0.34
|
$2.97B 412.88M USD | $1.79M 248.21K USD | $11.61 1.61 USD | $11.97 1.66 USD | $2.97B 412.88M USD | 167.85 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.25 2.68 USD |
+1.69
|
$2.97B 412.88M USD | $699.84K 97.31K USD | $18.96 2.64 USD | $19.45 2.7 USD | $2.97B 412.88M USD | 10.75 | $1.79 0.25 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.71 0.52 USD |
+3.34
|
$2.97B 412.81M USD | $486.6K 67.66K USD | $3.62 0.5 USD | $3.85 0.54 USD | $2.97B 412.81M USD | 0 | -$1.13 -0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.8 0.66 USD |
+0.24
|
$12.98B 412.49M USD | $472.1K 15K USD | $20.65 0.66 USD | $20.9 0.66 USD | $12.98B 412.49M USD | 15.18 | $1.37 0.04 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-0.26
|
$3.23B 412.45M USD | $88K 11.25K USD | $3.89 0.5 USD | $3.92 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.23 1.01 USD |
-3.86
|
$2.97B 412.41M USD | $54.29M 7.55M USD | $7.17 1 USD | $7.7 1.07 USD | $2.97B 412.41M USD | 0 | -$0.13 -0.01 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Orient Group Incorporation 600811.SS | $0.81 0.11 USD |
-10
|
$2.96B 412.07M USD | $13.59M 1.89M USD | $0.81 0.11 USD | $0.81 0.11 USD | $2.96B 412.07M USD | 16.19 | $0.05 0.006 USD | |
| Lotus Resources LTSRF | $0.23 — |
-2.17
|
$412.02M — | $25K — | $0.23 — | $0.25 — | $412.02M — | 0 | $0 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.67 0.37 USD |
+3.49
|
$2.96B 412.02M USD | $270.4K 37.6K USD | $2.56 0.36 USD | $2.72 0.38 USD | $2.96B 412.02M USD | 267.00 | $0.01 0.001 USD | |
| Arrow Financial AROW | $24.67 — |
-0.6
|
$411.94M — | $26.98K — | $24.65 — | $24.92 — | $411.94M — | 14.34 | $1.72 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.78 3.03 USD |
-1.27
|
$2.96B 411.86M USD | $2.65M 368.48K USD | $21.46 2.98 USD | $22.24 3.09 USD | $2.96B 411.86M USD | 0 | $0 0 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.8 1.92 USD |
-0.07
|
$2.96B 411.84M USD | $907.4K 126.17K USD | $13.6 1.89 USD | $14.12 1.96 USD | $2.96B 411.84M USD | 230.00 | $0.06 0.008 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+4.85
|
$554.83M 411.72M USD | $193.53K 143.61K USD | $2.3 1.71 USD | $2.4 1.78 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $22.14 3.08 USD |
+0.14
|
$2.96B 411.56M USD | $903.85K 125.67K USD | $21.9 3.05 USD | $22.51 3.13 USD | $2.96B 411.56M USD | 25.74 | $0.86 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.02 2.09 USD |
+2.6
|
$2.96B 411.51M USD | $10.33M 1.44M USD | $14.08 1.96 USD | $15.08 2.1 USD | $2.96B 411.51M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.54 2.86 USD |
+2.34
|
$2.96B 411.51M USD | $992.82K 138.05K USD | $19.99 2.78 USD | $20.74 2.88 USD | $2.96B 411.51M USD | 26.67 | $0.77 0.11 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.67 2.04 USD |
+3.38
|
$2.96B 411.48M USD | $1.38M 192.42K USD | $14.26 1.98 USD | $14.71 2.05 USD | $2.96B 411.48M USD | 24.44 | $0.6 0.08 USD | |
| FACC AG FACC.VI | $8.22 8.99 USD |
+0.61
|
$376.39M 411.45M USD | $41.81K 45.7K USD | $8.11 8.87 USD | $8.3 9.07 USD | $376.39M 411.45M USD | 22.83 | $0.36 0.39 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.63 2.45 USD |
+1.91
|
$2.96B 411.37M USD | $1.23M 171.02K USD | $17.16 2.39 USD | $17.86 2.48 USD | $2.96B 411.37M USD | 24.15 | $0.73 0.1 USD | |
| Community Health Systems CYH | $2.96 — |
-6.92
|
$411.34M — | $3.17M — | $2.95 — | $3.19 — | $411.34M — | 0 | -$0.94 — | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.42 0.48 USD |
+0.29
|
$2.96B 411.33M USD | $6.64M 922.59K USD | $3.39 0.47 USD | $3.46 0.48 USD | $2.96B 411.33M USD | 14.86 | $0.23 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.52 0.49 USD |
+4.45
|
$2.96B 411.23M USD | $16.34M 2.27M USD | $3.35 0.47 USD | $3.53 0.49 USD | $2.96B 411.23M USD | 0 | -$2.11 -0.2 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.28 0.73 USD |
+1.73
|
$2.96B 411.16M USD | $6.6M 917.06K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.96B 411.16M USD | 13.89 | $0.38 0.05 USD | |
| Infomedia Ltd IFM.AX | $1.65 1.09 USD |
-0.3
|
$621.06M 411.05M USD | $2.71K 1.8K USD | $1.61 1.07 USD | $1.64 1.09 USD | $621.06M 411.05M USD | 54.83 | $0.03 0.02 USD | |
| Bit Digital BTBT | $3.4 — |
+39.71
|
$410.81M — | $39.24M — | $2.64 — | $3.47 — | $410.81M — | 11.31 | $0.3 — | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.05 0.98 USD |
-0.84
|
$2.95B 410.74M USD | $31.2K 4.34K USD | $6.96 0.97 USD | $7.22 1 USD | $2.95B 410.74M USD | 29.37 | $0.24 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.46 4.05 USD |
+0.37
|
$553.51M 410.74M USD | $16.8K 12.47K USD | $5.43 4.03 USD | $5.52 4.1 USD | $553.51M 410.74M USD | 0 | -$0.16 -0.1 USD | |
| Carriage Services CSV | $27.08 — |
-1.06
|
$410.68M — | $78.7K — | $26.89 — | $27.37 — | $410.68M — | 13.40 | $2.02 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.75 0.69 USD |
+2.35
|
$12.92B 410.64M USD | $5.31M 168.79K USD | $20.75 0.66 USD | $21.8 0.69 USD | $12.92B 410.64M USD | 0 | -$5.45 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $6.57 0.63 USD |
-1.17
|
$4.28B 410.57M USD | $22.55K 2.16K USD | $0 0 USD | $0 0 USD | $4.28B 410.57M USD | 0 | -$0.32 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.18 0.72 USD |
-0.77
|
$2.95B 410.54M USD | $4.81M 668.69K USD | $5.11 0.71 USD | $5.29 0.74 USD | $2.95B 410.54M USD | 0 | -$0.74 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.49 0.76 USD |
+0.55
|
$2.95B 410.1M USD | $5.58M 776.41K USD | $5.43 0.76 USD | $5.52 0.77 USD | $2.95B 410.1M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.1 0.43 USD |
+0.98
|
$2.95B 409.93M USD | $10.56M 1.47M USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.95B 409.93M USD | 103.33 | $0.03 0.004 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $11.06 1.54 USD |
-0.72
|
$2.95B 409.87M USD | $12.2K 1.7K USD | $10.92 1.52 USD | $11.28 1.57 USD | $2.95B 409.87M USD | 35.67 | $0.31 0.04 USD | |
| Willis Lease Finance WLFC | $62.35 — |
+6.22
|
$409.8M — | $23.27K — | $59.5 — | $63.31 — | $409.8M — | 7.18 | $8.68 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.95 — |
+0.29
|
$409.78M — | $45.18K — | $13.87 — | $14.04 — | $409.78M — | 6.25 | $2.23 — | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.43 0.89 USD |
+0.31
|
$2.95B 409.73M USD | $13.29M 1.85M USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.95B 409.73M USD | 32.14 | $0.2 0.03 USD | |
| Advent Convertible and Income Fund AVK | $11.84 — |
+0.59
|
$409.59M — | $69.51K — | $11.75 — | $11.86 — | $409.59M — | 0 | -$0.19 — | |
| Yiren Digital YRD | $4.71 — |
-4.46
|
$409.46M — | $200.37K — | $4.3 — | $4.94 — | $409.46M — | 1.42 | $3.31 — | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$618.65M 409.46M USD | $125 82.73 USD | $3.19 2.11 USD | $3.19 2.11 USD | $618.65M 409.46M USD | 63.79 | $0.05 0.03 USD | |
| Athena Bitcoin Global ABIT | $0.1 — |
+11.11
|
$409.45M — | $80.66K — | $0.08 — | $0.1 — | $409.45M — | 0 | -$0.45 — | |
| Proact IT Group AB (publ) PACT.ST | $155.4 15.17 USD |
0
|
$4.19B 409.44M USD | $18.47K 1.8K USD | $153 14.93 USD | $155.6 15.19 USD | $4.19B 409.44M USD | 20.74 | $7.49 0.73 USD | |
| Solstad Offshore ASA SOFF.OL | $39.3 3.77 USD |
+1.24
|
$4.27B 409.44M USD | $186.35K 17.88K USD | $38.46 3.69 USD | $39.1 3.75 USD | $4.27B 409.44M USD | 982.50 | $0.04 0.003 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $38.8 5.39 USD |
-0.64
|
$2.94B 409.41M USD | $436.81K 60.73K USD | $31.24 4.34 USD | $40.95 5.69 USD | $2.94B 409.41M USD | 129.33 | $0.3 0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
-1.05
|
$618.37M 409.27M USD | $65.37K 43.27K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $618.37M 409.27M USD | 9.40 | $0.03 0.02 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.67 0.21 USD |
+0.6
|
$3.2B 409.27M USD | $5.05M 645.51K USD | $1.67 0.21 USD | $1.67 0.21 USD | $3.2B 409.27M USD | 5.38 | $0.31 0.04 USD | |
| Donegal DGICA | $12.42 — |
-1.04
|
$409.25M — | $66.69K — | $12.41 — | $12.61 — | $409.25M — | 77.62 | $0.16 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.1 0.29 USD |
0
|
$2.94B 409.24M USD | $10.05M 1.4M USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.94B 409.24M USD | 52.50 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.97 1.25 USD |
+2.05
|
$2.94B 409.22M USD | $596.2K 82.9K USD | $8.27 1.15 USD | $9.1 1.27 USD | $2.94B 409.22M USD | 897.00 | $0.01 0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.28 1.01 USD |
+1.25
|
$2.94B 409.16M USD | $36.5K 5.08K USD | $7.28 1.01 USD | $7.28 1.01 USD | $2.94B 409.16M USD | 40.44 | $0.18 0.03 USD | |
| NOTE AB (publ) NOTE.ST | $144 14.06 USD |
-0.41
|
$4.19B 409.09M USD | $37.31K 3.64K USD | $141 13.76 USD | $144.5 14.1 USD | $4.19B 409.09M USD | 13.95 | $10.32 1.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.32 2.96 USD |
-1.3
|
$2.94B 409.09M USD | $507.52K 70.57K USD | $21.16 2.94 USD | $21.9 3.05 USD | $2.94B 409.09M USD | 24.79 | $0.86 0.12 USD | |
| Editas Medicine EDIT | $4.97 — |
-2.17
|
$408.72M — | $2.22M — | $4.94 — | $5.13 — | $408.72M — | 0 | -$2.07 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.59 0.5 USD |
+1.99
|
$2.94B 408.67M USD | $49.2K 6.84K USD | $3.59 0.5 USD | $3.59 0.5 USD | $2.94B 408.67M USD | 44.87 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.28 0.6 USD |
0
|
$2.94B 408.65M USD | $4.22M 586.69K USD | $4.23 0.59 USD | $4.36 0.61 USD | $2.94B 408.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.82 0.53 USD |
+0.26
|
$2.94B 408.56M USD | $8.4K 1.17K USD | $3.79 0.53 USD | $3.79 0.53 USD | $2.94B 408.56M USD | 25.46 | $0.15 0.02 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
+0.39
|
$408.54M — | $205.88K — | $5.16 — | $5.21 — | $408.54M — | 12.94 | $0.4 — | |
| Theravance Biopharma TBPH | $8.4 — |
-4.22
|
$408.52M — | $361.73K — | $8.39 — | $8.77 — | $408.52M — | 0 | -$0.89 — | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.08 0.57 USD |
0
|
$2.94B 408.47M USD | $11.48M 1.6M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.94B 408.47M USD | 0 | -$0.34 -0.04 USD | |
| Fastned B.V. FAST.AS | $19.3 21.1 USD |
-0.72
|
$373.59M 408.38M USD | $8.59K 9.39K USD | $19.26 21.05 USD | $19.58 21.4 USD | $373.59M 408.38M USD | 0 | -$1.14 -1.2 USD | |
| Dimerco Express Corporation 5609.TWO | $91.2 2.9 USD |
+1.11
|
$12.84B 407.86M USD | $35K 1.11K USD | $90.8 2.89 USD | $91.2 2.9 USD | $12.84B 407.86M USD | 13.25 | $6.88 0.22 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.28 — |
-0.19
|
$407.78M — | $108.71K — | $10.18 — | $10.3 — | $407.78M — | 31.15 | $0.33 — | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.8 0.67 USD |
-2.83
|
$2.93B 407.76M USD | $4.56M 634.14K USD | $4.72 0.66 USD | $4.94 0.69 USD | $2.93B 407.76M USD | 0 | -$0.12 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.44 0.48 USD |
+1.47
|
$2.93B 407.66M USD | $2.2M 306.23K USD | $3.39 0.47 USD | $3.47 0.48 USD | $2.93B 407.66M USD | 14.95 | $0.23 0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $21.29 2.96 USD |
+0.9
|
$2.93B 407.54M USD | $114K 15.85K USD | $20.8 2.89 USD | $22.5 3.13 USD | $2.93B 407.54M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.88 0.54 USD |
+3.47
|
$2.93B 407.52M USD | $103.8K 14.43K USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.93B 407.52M USD | 77.59 | $0.05 0.006 USD | |
| Hotel Grand Central Limited H18.SI | $0.7399 0.55 USD |
0
|
$543.48M 407.31M USD | $126.1K 94.51K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $543.48M 407.31M USD | 36.75 | $0.02 0.01 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.81 0.95 USD |
-3.27
|
$2.93B 407.21M USD | $5.73M 796.02K USD | $6.77 0.94 USD | $7.06 0.98 USD | $2.93B 407.21M USD | 681.00 | $0.01 0.001 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.53 0.63 USD |
+1.12
|
$2.93B 407.21M USD | $7.08M 984.27K USD | $4.48 0.62 USD | $4.58 0.64 USD | $2.93B 407.21M USD | 56.62 | $0.08 0.01 USD | |
| First Trust High Income Long/Short Fund FSD | $12.23 — |
+1.07
|
$407.15M — | $68.09K — | $12.12 — | $12.23 — | $407.15M — | 21.45 | $0.57 — | |
| Innodata INOD | $14.16 — |
+4.04
|
$407.14M — | $309.63K — | $13.52 — | $14.33 — | $407.14M — | 177.00 | $0.08 — | |
| Food Empire Holdings Limited F03.SI | $1.03 0.77 USD |
-0.96
|
$543.09M 407.02M USD | $1.01M 755.38K USD | $1.03 0.77 USD | $1.05 0.79 USD | $543.09M 407.02M USD | 7.35 | $0.14 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.92 0.37 USD |
-1.24
|
$12.96B 406.9M USD | $4.42M 138.68K USD | $11.89 0.37 USD | $12.13 0.38 USD | $12.96B 406.9M USD | 25.36 | $0.47 0.01 USD | |
| Gofore Oyj GOFORE.HE | $23.8 26.02 USD |
0
|
$372.15M 406.81M USD | $2.99K 3.27K USD | $23.5 25.69 USD | $23.85 26.07 USD | $372.15M 406.81M USD | 22.03 | $1.08 1.18 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
-0.74
|
$1.91B 406.79M USD | $404.7K 86.05K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $19.47 0.24 USD |
-2.01
|
$33.62B 406.75M USD | $952.99K 11.53K USD | $19.4 0.23 USD | $20.06 0.24 USD | $33.62B 406.75M USD | 81.12 | $0.24 0.002 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.72 0.93 USD |
-1.9
|
$2.93B 406.75M USD | $17.28M 2.4M USD | $6.61 0.92 USD | $6.98 0.97 USD | $2.93B 406.75M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.23 0.59 USD |
+0.48
|
$2.92B 406.64M USD | $53.7K 7.47K USD | $4.2 0.58 USD | $4.2 0.58 USD | $2.92B 406.64M USD | 20.14 | $0.21 0.03 USD | |
| KSL Holdings Berhad 5038.KL | $1.88 0.4 USD |
-3.09
|
$1.91B 406.63M USD | $1.34M 285.48K USD | $1.88 0.4 USD | $1.96 0.42 USD | $1.91B 406.63M USD | 4.47 | $0.42 0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.44 0.24 USD |
-2.07
|
$33.6B 406.53M USD | $6.21M 75.13K USD | $19.4 0.23 USD | $20.05 0.24 USD | $33.6B 406.53M USD | 81.00 | $0.24 0.002 USD | |
| 5N Plus Inc. VNP.TO | $6.17 4.58 USD |
+4.75
|
$547.83M 406.53M USD | $247.04K 183.32K USD | $5.82 4.32 USD | $6.26 4.65 USD | $547.83M 406.53M USD | 23.73 | $0.26 0.19 USD | |
| Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
-1.4
|
$614.19M 406.5M USD | $206.89K 136.93K USD | $1.05 0.69 USD | $1.07 0.7 USD | $614.19M 406.5M USD | 7.03 | $0.15 0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.15 1.41 USD |
+0.3
|
$2.92B 406.45M USD | $1.79M 248.48K USD | $10.06 1.4 USD | $10.24 1.42 USD | $2.92B 406.45M USD | 21.59 | $0.47 0.07 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.03 1.95 USD |
+0.72
|
$2.92B 406.12M USD | $1.03M 142.78K USD | $13.91 1.93 USD | $14.18 1.97 USD | $2.92B 406.12M USD | 11.99 | $1.17 0.16 USD | |
| Wajax Corporation WJX.TO | $25.22 18.71 USD |
-2.44
|
$547.21M 406.07M USD | $26.71K 19.82K USD | $25.06 18.6 USD | $25.95 19.26 USD | $547.21M 406.07M USD | 7.18 | $3.51 2.6 USD | |
| Mycenax Biotech Inc. 4726.TWO | $62 1.97 USD |
+0.65
|
$12.78B 406.04M USD | $9.52M 302.39K USD | $59.4 1.89 USD | $63.8 2.03 USD | $12.78B 406.04M USD | 0 | -$2.81 -0.08 USD | |
| Instone Real Estate Group SE INS.DE | $8.57 9.37 USD |
-1.49
|
$371.27M 405.85M USD | $13.53K 14.79K USD | $8.51 9.3 USD | $8.71 9.52 USD | $371.27M 405.85M USD | 19.93 | $0.43 0.47 USD | |
| HKBN Ltd. 1310.HK | $2.42 0.31 USD |
+0.41
|
$3.17B 405.84M USD | $2.15M 275.1K USD | $2.42 0.31 USD | $2.42 0.31 USD | $3.17B 405.84M USD | 0 | -$0.98 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||