$3.37T
Capitalisation boursière totale
$162.55B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Page de résultat 132 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Transtrue Technology Inc.  002771.SZ $15.79 2.19 USD
-1.93
$3.31B 459.66M USD $3.17M 441.06K USD $15.71 2.18 USD $16.08 2.24 USD $3.31B 459.66M USD 0 -$0.08 -0.01 USD
BlackRock MuniYield Fund  MYD $10.05
+0.2
$459.62M $83.5K $10.03 $10.1 $459.62M 59.11 $0.17
CHENGDU EXPWAY  1785.HK $2.17 0.28 USD
+2.36
$3.59B 459.5M USD $127K 16.24K USD $2.17 0.28 USD $2.18 0.28 USD $3.59B 459.5M USD 6.38 $0.34 0.04 USD
Browave Corporation  3163.TWO $179.5 5.7 USD
-2.18
$14.46B 459.38M USD $7.25M 230.4K USD $178 5.66 USD $183 5.81 USD $14.46B 459.38M USD 38.51 $4.66 0.15 USD
Her Chee Industrial Co., Ltd.  8937.TWO $156.5 4.97 USD
-0.95
$14.45B 459.09M USD $228.12K 7.25K USD $153 4.86 USD $158 5.02 USD $14.45B 459.09M USD 823.68 $0.19 0.006 USD
PGIM High Yield Bond Fund  ISD $13.8
+0.62
$459.03M $52.33K $13.74 $13.8 $459.03M 9.32 $1.48
d'Amico International Shipping S.A.  DIS.MI $3.47 3.79 USD
-0.12
$419.86M 458.96M USD $305.14K 333.56K USD $3.42 3.74 USD $3.52 3.85 USD $419.86M 458.96M USD 3.15 $1.1 1.2 USD
Unity Bancorp  UNTY $45.75
+3.44
$458.92M $100.58K $43.06 $46.1 $458.92M 10.73 $4.26
Ovzon AB (publ)  OVZON.ST $42.15 4.11 USD
+3.44
$4.7B 458.88M USD $1.02M 99.85K USD $40 3.9 USD $42.25 4.12 USD $4.7B 458.88M USD 0 -$1.13 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.48 0.9 USD
-2.85
$3.3B 458.79M USD $6.45M 896.97K USD $6.46 0.9 USD $6.66 0.93 USD $3.3B 458.79M USD 54.00 $0.12 0.02 USD
DUNHUANG SEED  600354.SS $6.25 0.87 USD
-0.64
$3.3B 458.67M USD $23.1M 3.21M USD $6.21 0.86 USD $6.35 0.88 USD $3.3B 458.67M USD 44.64 $0.14 0.02 USD
Freegold Ventures  FGOVF $0.8699
+4.08
$458.61M $13.5K $0.8599 $0.8699 $458.61M 0 $0
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.45 2.84 USD
-1.06
$3.3B 458.44M USD $7.61M 1.06M USD $20.3 2.82 USD $21.79 3.03 USD $3.3B 458.44M USD 0 -$0.37 -0.05 USD
doValue S.p.A.  DOV.MI $2.21 2.42 USD
-2.81
$419.36M 458.42M USD $448.57K 490.34K USD $2.19 2.4 USD $2.28 2.49 USD $419.36M 458.42M USD 4.17 $0.53 0.58 USD
Co-Tech Development Corporation  8358.TWO $57.1 1.81 USD
-1.04
$14.42B 458.29M USD $2.68M 85K USD $56.9 1.81 USD $58.2 1.85 USD $14.42B 458.29M USD 15.68 $3.64 0.12 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $10.56 1.47 USD
-2.94
$3.3B 458.16M USD $9.37M 1.3M USD $10.51 1.46 USD $10.8 1.5 USD $3.3B 458.16M USD 52.80 $0.2 0.03 USD
NACL Industries Limited  NACLIND.NS $188 2.27 USD
+4.98
$37.83B 457.63M USD $253.47K 3.07K USD $176 2.13 USD $188.04 2.27 USD $37.83B 457.63M USD 0 -$4.85 -0.05 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.59 0.64 USD
-1.5
$3.29B 457.61M USD $6.72M 934.45K USD $4.57 0.64 USD $4.66 0.65 USD $3.29B 457.61M USD 0 -$0.13 -0.01 USD
Fastned B.V.  FAST.AS $21.65 23.67 USD
-1.59
$418.58M 457.56M USD $26.98K 29.49K USD $20.75 22.68 USD $21.95 23.99 USD $418.58M 457.56M USD 0 -$1.38 -1.5 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.09 1.26 USD
-2.36
$3.29B 457.31M USD $5M 695.1K USD $9.04 1.26 USD $9.34 1.3 USD $3.29B 457.31M USD 18.93 $0.48 0.07 USD
Axogen  AXGN $10.04
-1.28
$457.26M $542.7K $9.79 $10.28 $457.26M 0 -$0.16
Changchai Company, Limited  000570.SZ $5.49 0.76 USD
-2.31
$3.29B 457.05M USD $6.05M 840.81K USD $5.45 0.76 USD $5.61 0.78 USD $3.29B 457.05M USD 137.25 $0.04 0.005 USD
UMH Properties, Inc.  UMH-PD $21.79
+0.62
$456.73M $7.51K $21.66 $21.79 $456.73M 111.74 $0.2
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3
+0.49
$456.7M $70.63K $12.27 $12.35 $456.7M 3.26 $3.77
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.21 1.7 USD
-1.45
$3.28B 456.62M USD $4.28M 594.54K USD $12.17 1.69 USD $12.63 1.76 USD $3.28B 456.62M USD 37.00 $0.33 0.05 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $17.9 2.49 USD
-1.54
$3.28B 456.4M USD $1.1M 153.62K USD $17.87 2.48 USD $18.33 2.55 USD $3.28B 456.4M USD 137.69 $0.13 0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.22 0.45 USD
-2.13
$3.28B 456.2M USD $15.85M 2.2M USD $3.22 0.45 USD $3.29 0.46 USD $3.28B 456.2M USD 0 -$0.19 -0.02 USD
Mitek Systems  MITK $10.01
-0.89
$456.1M $318.3K $10 $10.09 $456.1M 34.51 $0.29
Ibersol, S.G.P.S., S.A.  IBS.LS $10.05 10.99 USD
+1.93
$417.22M 456.08M USD $64.79K 70.83K USD $9.86 10.78 USD $10.05 10.99 USD $417.22M 456.08M USD 52.89 $0.19 0.21 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $7.71 1.07 USD
-2.03
$3.28B 456.07M USD $9.59M 1.33M USD $7.62 1.06 USD $7.88 1.1 USD $3.28B 456.07M USD 110.14 $0.07 0.009 USD
Hanjia Design Group Co., Ltd.  300746.SZ $14.53 2.02 USD
-3.9
$3.28B 456.06M USD $6.11M 849.83K USD $14.48 2.01 USD $15.15 2.11 USD $3.28B 456.06M USD 0 -$1.86 -0.2 USD
RVRC Holding AB (publ)  RVRC.ST $43.42 4.24 USD
-1.5
$4.67B 455.92M USD $102.15K 9.97K USD $43.32 4.23 USD $44.1 4.3 USD $4.67B 455.92M USD 16.57 $2.62 0.26 USD
Power HF Co., Ltd.  605100.SS $19.16 2.66 USD
-4.39
$3.28B 455.91M USD $6.27M 872.02K USD $19.01 2.64 USD $20.09 2.79 USD $3.28B 455.91M USD 59.87 $0.32 0.04 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.57 0.77 USD
-3.47
$3.28B 455.87M USD $12.03M 1.67M USD $5.56 0.77 USD $5.75 0.8 USD $3.28B 455.87M USD 79.57 $0.07 0.009 USD
bpost NV/SA  BPOST.BR $2.09 2.28 USD
0
$417M 455.84M USD $291.95K 319.15K USD $2.04 2.22 USD $2.11 2.31 USD $417M 455.84M USD 0 -$1.27 -1.3 USD
Chimin Health Management Co., Ltd.  603222.SS $6.24 0.87 USD
-2.19
$3.28B 455.59M USD $5.18M 719.81K USD $6.22 0.86 USD $6.39 0.89 USD $3.28B 455.59M USD 0 -$0.17 -0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.05 3.62 USD
-2.73
$3.28B 455.4M USD $463.43K 64.44K USD $26.03 3.62 USD $26.88 3.74 USD $3.28B 455.4M USD 0 -$0.3 -0.04 USD
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77
+0.35
$455.07M $136.5K $5.74 $5.77 $455.07M 6.78 $0.85
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.62 1.48 USD
-2.66
$3.27B 454.76M USD $10.8M 1.5M USD $10.53 1.46 USD $10.86 1.51 USD $3.27B 454.76M USD 36.62 $0.29 0.04 USD
Guoanda Co., Ltd.  300902.SZ $17.99 2.5 USD
-2.33
$3.27B 454.76M USD $2.24M 310.76K USD $17.94 2.49 USD $18.48 2.57 USD $3.27B 454.76M USD 0 -$0.12 -0.01 USD
LIUGUO CHEMICAL  600470.SS $6.27 0.87 USD
+2.12
$3.27B 454.73M USD $36.75M 5.11M USD $6.02 0.84 USD $6.35 0.88 USD $3.27B 454.73M USD 0 -$0.09 -0.01 USD
Postal Realty Trust  PSTL $15.04
+1.21
$454.59M $148.11K $14.84 $15.05 $454.59M 53.71 $0.28
Community Health Systems  CYH $3.24
-2.11
$454.59M $2.61M $3.18 $3.33 $454.59M 0 -$3.68
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.02 1.12 USD
-2.2
$3.27B 454.57M USD $2.29M 318.67K USD $7.96 1.11 USD $8.19 1.14 USD $3.27B 454.57M USD 133.66 $0.06 0.008 USD
Heren Health Co.,Ltd.  300550.SZ $12.45 1.73 USD
-2.73
$3.27B 454.52M USD $2.15M 298.73K USD $12.34 1.72 USD $12.75 1.77 USD $3.27B 454.52M USD 88.92 $0.14 0.02 USD
LIANGMIANZHEN  600249.SS $5.94 0.83 USD
-3.41
$3.27B 454.25M USD $21.6M 3M USD $5.89 0.82 USD $6.13 0.85 USD $3.27B 454.25M USD 49.50 $0.12 0.02 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.3 1.43 USD
0
$3.27B 454.21M USD $13.48M 1.87M USD $10.19 1.42 USD $10.75 1.49 USD $3.27B 454.21M USD 0 -$0.05 -0.006 USD
Australian Ethical Investment Limited  AEF.AX $6.05 4 USD
-0.17
$686.19M 454.16M USD $70.67K 46.77K USD $5.99 3.96 USD $6.11 4.04 USD $686.19M 454.16M USD 46.53 $0.13 0.09 USD
General Interface Solution (GIS) Holding Limited  6456.TW $43.05 1.37 USD
-3.25
$14.29B 454.07M USD $448.18K 14.24K USD $43.05 1.37 USD $44 1.4 USD $14.29B 454.07M USD 430.50 $0.1 0.003 USD
VGI Partners Global Investments Limited  VG1.AX $1.69 1.12 USD
+1.51
$685.66M 453.81M USD $194.15K 128.5K USD $1.66 1.1 USD $1.69 1.12 USD $685.66M 453.81M USD 0 -$0.04 -0.02 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.24 1.28 USD
-1.7
$3.26B 453.76M USD $1.72M 238.89K USD $9.21 1.28 USD $9.36 1.3 USD $3.26B 453.76M USD 11.00 $0.84 0.12 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.76 4.11 USD
-0.79
$415.02M 453.67M USD $400 437.25 USD $3.76 4.11 USD $3.76 4.11 USD $415.02M 453.67M USD 47.00 $0.08 0.09 USD
CHINA QINFA  0866.HK $1.42 0.18 USD
0
$3.55B 453.57M USD $2.74M 350.29K USD $1.42 0.18 USD $1.45 0.19 USD $3.55B 453.57M USD 6.76 $0.21 0.03 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $40.75 5.67 USD
-3.64
$3.26B 453.54M USD $1.71M 237.16K USD $40.36 5.61 USD $42 5.84 USD $3.26B 453.54M USD 4075.00 $0.01 0.001 USD
Bar Harbor Bankshares  BHB $29.53
-0.2
$453.37M $38.99K $28.96 $29.57 $453.37M 10.43 $2.83
Keystone Technology Co.,Ltd.  605588.SS $44.37 6.17 USD
-1.99
$3.26B 453.34M USD $918.46K 127.71K USD $44.03 6.12 USD $45.59 6.34 USD $3.26B 453.34M USD 0 -$0.48 -0.06 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.05 0.7 USD
+1.41
$3.26B 453.34M USD $8.04M 1.12M USD $4.94 0.69 USD $5.08 0.71 USD $3.26B 453.34M USD 33.66 $0.15 0.02 USD
RPMGlobal Holdings Limited  RUL.AX $3.1 2.05 USD
-2.52
$684.94M 453.33M USD $206.02K 136.35K USD $3.08 2.04 USD $3.24 2.14 USD $684.94M 453.33M USD 103.33 $0.03 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.62 0.65 USD
-1.72
$14.43B 453.29M USD $2.33M 73.3K USD $20.44 0.64 USD $21.06 0.66 USD $14.43B 453.29M USD 0 -$0.22 -0.006 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $214.3 2.59 USD
-2.12
$37.46B 453.18M USD $356.09K 4.31K USD $213 2.58 USD $213 2.58 USD $37.46B 453.18M USD 14.08 $15.22 0.18 USD
XIANGJIA  002982.SZ $16.04 2.23 USD
-3.84
$3.26B 453.17M USD $7.61M 1.06M USD $15.91 2.21 USD $16.46 2.29 USD $3.26B 453.17M USD 21.10 $0.76 0.11 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.55 0.91 USD
-2.38
$3.26B 453.1M USD $4.4M 611.65K USD $6.52 0.91 USD $6.72 0.93 USD $3.26B 453.1M USD 0 -$0.28 -0.03 USD
LH Financial Group Public Company Limited  LHFG.BK $0.76 0.02 USD
0
$16.1B 453M USD $1.14M 32.02K USD $0.75 0.02 USD $0.76 0.02 USD $16.1B 453M USD 6.90 $0.11 0.003 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $25.84 3.59 USD
-6
$3.26B 452.88M USD $8.72M 1.21M USD $25.7 3.57 USD $27.2 3.78 USD $3.26B 452.88M USD 0 -$0.07 -0.009 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.71 0.79 USD
-0.7
$3.26B 452.61M USD $2.99M 416.12K USD $5.69 0.79 USD $5.77 0.8 USD $3.26B 452.61M USD 16.79 $0.34 0.05 USD
John Hancock Preferred Income Fund III  HPS $14.12
-0.65
$452.6M $74.61K $14.12 $14.26 $452.6M 8.30 $1.7
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.97 0.55 USD
+1.28
$3.25B 452.37M USD $21.2M 2.95M USD $3.89 0.54 USD $4.03 0.56 USD $3.25B 452.37M USD 0 -$0.15 -0.02 USD
Fiera Milano S.p.A.  FM.MI $5.81 6.35 USD
-0.68
$413.73M 452.26M USD $99.75K 109.04K USD $5.69 6.22 USD $5.86 6.41 USD $413.73M 452.26M USD 48.41 $0.12 0.13 USD
Wiit S.p.A.  WIIT.MI $15.76 17.23 USD
-1.99
$413.7M 452.24M USD $26.87K 29.37K USD $15.74 17.21 USD $16 17.49 USD $413.7M 452.24M USD 45.02 $0.35 0.38 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.41 1.73 USD
-1.82
$3.25B 452.23M USD $3.3M 459.52K USD $12.35 1.72 USD $12.62 1.75 USD $3.25B 452.23M USD 28.86 $0.43 0.06 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.47 0.48 USD
-4.14
$3.25B 451.74M USD $55.05M 7.65M USD $3.47 0.48 USD $3.69 0.51 USD $3.25B 451.74M USD 0 -$0.04 -0.005 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.24 0.87 USD
+0.48
$3.25B 451.63M USD $5.72M 795.79K USD $6.18 0.86 USD $6.28 0.87 USD $3.25B 451.63M USD 19.50 $0.32 0.04 USD
Royce Micro-Cap Trust  RMT $8.91
-0.11
$451.58M $46.81K $8.83 $8.96 $451.58M 6.85 $1.3
ANLI  300218.SZ $14.96 2.08 USD
-2.03
$3.25B 451.35M USD $4.66M 648.32K USD $14.93 2.08 USD $15.41 2.14 USD $3.25B 451.35M USD 16.08 $0.93 0.13 USD
Rumere Co.,Ltd.  301088.SZ $14.24 1.98 USD
-2.47
$3.25B 451.24M USD $1.84M 255.71K USD $14.14 1.97 USD $14.6 2.03 USD $3.25B 451.24M USD 31.64 $0.45 0.06 USD
Arbonia AG  ARBN.SW $5.71 6.5 USD
-0.87
$396.57M 451.21M USD $184.65K 210.09K USD $5.58 6.35 USD $5.73 6.52 USD $396.57M 451.21M USD 142.75 $0.04 0.05 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.53 0.21 USD
-3.16
$3.24B 451.18M USD $35.88M 4.99M USD $1.53 0.21 USD $1.58 0.22 USD $3.24B 451.18M USD 0 -$0.09 -0.01 USD
Dymatic Chemicals,Inc.  002054.SZ $6.73 0.94 USD
-1.9
$3.24B 451.14M USD $8.14M 1.13M USD $6.69 0.93 USD $6.89 0.96 USD $3.24B 451.14M USD 42.06 $0.16 0.02 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.71 0.65 USD
+1.29
$3.24B 451.13M USD $84.33M 11.73M USD $4.4 0.61 USD $4.79 0.67 USD $3.24B 451.13M USD 0 -$0.13 -0.01 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $9.38 1.3 USD
-5.15
$3.24B 450.94M USD $16.18M 2.25M USD $9.35 1.3 USD $9.81 1.36 USD $3.24B 450.94M USD 0 -$1.06 -0.1 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.65 3.57 USD
-3.9
$3.24B 450.92M USD $2.98M 413.85K USD $25.59 3.56 USD $26.7 3.71 USD $3.24B 450.92M USD 122.14 $0.21 0.03 USD
Whitefield Industrials Limited  WHF.AX $5.67 3.75 USD
-0.35
$681.14M 450.82M USD $55.58K 36.79K USD $5.6 3.71 USD $5.69 3.77 USD $681.14M 450.82M USD 29.84 $0.19 0.13 USD
NOTE AB (publ)  NOTE.ST $162.1 15.82 USD
+2.34
$4.62B 450.7M USD $75.53K 7.37K USD $157.7 15.39 USD $162.4 15.85 USD $4.62B 450.7M USD 18.67 $8.68 0.85 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.42 1.03 USD
-1.33
$3.24B 450.64M USD $6.41M 891.02K USD $7.41 1.03 USD $7.73 1.07 USD $3.24B 450.64M USD 15.14 $0.49 0.07 USD
Safilo Group S.p.A.  0NJ5.IL $0.8699 0.95 USD
-3.98
$412.24M 450.64M USD $17 18.58 USD $0 0 USD $0 0 USD $412.24M 450.64M USD 28.93 $0.03 0.03 USD
TERUN DAIRY  600419.SS $10.12 1.41 USD
-2.79
$3.24B 450.56M USD $3.72M 517.17K USD $10.11 1.41 USD $10.41 1.45 USD $3.24B 450.56M USD 0 -$0.11 -0.01 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.6 1.61 USD
-2.11
$3.24B 450.53M USD $1.35M 187.45K USD $11.53 1.6 USD $11.86 1.65 USD $3.24B 450.53M USD 165.71 $0.07 0.009 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.09 2.65 USD
-2.65
$3.24B 450.41M USD $1.52M 211.67K USD $18.93 2.63 USD $19.59 2.72 USD $3.24B 450.41M USD 22.19 $0.86 0.12 USD
Knight Therapeutics Inc.  GUD.TO $6.09 4.52 USD
+1.5
$606.73M 450.23M USD $46.81K 34.74K USD $6 4.45 USD $6.1 4.53 USD $606.73M 450.23M USD 60.89 $0.1 0.07 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.73 4.08 USD
-1.19
$411.71M 450.05M USD $75.65K 82.69K USD $3.73 4.07 USD $3.77 4.12 USD $411.71M 450.05M USD 46.62 $0.08 0.09 USD
Argosy Research Inc.  3217.TWO $157 4.99 USD
-1.26
$14.15B 449.5M USD $265.08K 8.42K USD $156.5 4.97 USD $158.5 5.04 USD $14.15B 449.5M USD 13.09 $11.99 0.38 USD
Consolidated Water  CWCO $28.24
+0.14
$449.49M $90.55K $28.11 $28.43 $449.49M 28.23 $1
Consensus Cloud  CCSI $22.53
-2
$449.25M $128.75K $22.42 $22.99 $449.25M 5.32 $4.23
PennantPark Inv  PNNT $6.87
-0.15
$449.24M $285.38K $6.83 $6.9 $449.24M 9.41 $0.73
Guizhou Wire Rope Incorporated Company  600992.SS $13.18 1.83 USD
-1.13
$3.23B 449.15M USD $2.08M 288.6K USD $13.14 1.83 USD $13.34 1.85 USD $3.23B 449.15M USD 0 -$0.25 -0.03 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.82 1.78 USD
-1.61
$3.23B 448.96M USD $1.67M 232.08K USD $12.77 1.78 USD $13.08 1.82 USD $3.23B 448.96M USD 15.44 $0.83 0.12 USD
Nel ASA  0E4Q.IL $2.48 0.24 USD
-3.2
$4.68B 448.91M USD $443.45K 42.54K USD $0 0 USD $0 0 USD $4.68B 448.91M USD 0 -$0.93 -0.08 USD
Precigen  PGEN $1.52
+1.33
$448.67M $814.71K $1.48 $1.55 $448.67M 0 -$0.55
Pantheon Resources  PTHRF $0.3699
+2.21
$448.67M $15.58K $0.3699 $0.38 $448.67M 0 -$0.01
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
0
$598.63M 448.64M USD $300 224.84 USD $0.45 0.34 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici