$3.59T
Capitalisation boursière totale
$142.01B
Volume total
BTC 60.93%     ETH 9.43%
Prépondérance

Page de résultat 132 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luyan Pharma Co.,Ltd.  002788.SZ $8.6 1.2 USD
+0.47
$3.34B 464.58M USD $8.26M 1.15M USD $8.51 1.18 USD $8.71 1.21 USD $3.34B 464.58M USD 10.11 $0.85 0.12 USD
Chimin Health Management Co., Ltd.  603222.SS $6.36 0.88 USD
+0.63
$3.34B 464.35M USD $11.93M 1.66M USD $6.27 0.87 USD $6.39 0.89 USD $3.34B 464.35M USD 0 -$0.17 -0.02 USD
Smith & Wesson Brands  SWBI $10.55
+2.53
$464.23M $587.29K $10.28 $10.75 $464.23M 16.23 $0.65
ATEX Resources Inc.  ATX.V $2.24 1.66 USD
-2.61
$625.39M 464.08M USD $209.11K 155.17K USD $2.24 1.66 USD $2.34 1.74 USD $625.39M 464.08M USD 0 -$0.22 -0.1 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $7.84 1.09 USD
-2.37
$3.34B 463.76M USD $21.83M 3.04M USD $7.71 1.07 USD $8.02 1.12 USD $3.34B 463.76M USD 112.00 $0.07 0.009 USD
MARKOR HOME FURNISHINGS  600337.SS $2.27 0.32 USD
-2.16
$3.33B 463.55M USD $40.19M 5.59M USD $2.24 0.31 USD $2.35 0.33 USD $3.33B 463.55M USD 0 -$0.42 -0.05 USD
Eastnine AB (publ)  EAST.ST $48.55 4.74 USD
+0.31
$4.75B 463.2M USD $122.84K 11.99K USD $48.3 4.71 USD $50.3 4.91 USD $4.75B 463.2M USD 18.39 $2.64 0.26 USD
Valhi  VHI $16.37
+5.07
$463.19M $16.74K $15.45 $16.55 $463.19M 3.98 $4.11
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.49 3.68 USD
-2.07
$3.33B 463.09M USD $2.37M 329.13K USD $25.44 3.54 USD $27.33 3.8 USD $3.33B 463.09M USD 0 -$0.3 -0.04 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.43 1.31 USD
+0.32
$3.33B 463.09M USD $9.22M 1.28M USD $9.33 1.3 USD $9.77 1.36 USD $3.33B 463.09M USD 11.22 $0.84 0.12 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $13.44 1.87 USD
+2.99
$3.33B 463.09M USD $23.37M 3.25M USD $12.77 1.78 USD $13.5 1.88 USD $3.33B 463.09M USD 0 -$0.23 -0.03 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.16 2.53 USD
-1.89
$3.33B 463.03M USD $2.24M 311.95K USD $17.98 2.5 USD $18.5 2.57 USD $3.33B 463.03M USD 139.69 $0.13 0.02 USD
Voltalia SA  0QW7.L $8.79 9.6 USD
-3.73
$423.55M 463M USD $10 10.93 USD $8.79 9.6 USD $8.98 9.81 USD $423.55M 463M USD 0 -$0.01 -0.01 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.57 0.22 USD
-2.48
$3.33B 462.98M USD $66.35M 9.22M USD $1.55 0.22 USD $1.62 0.23 USD $3.33B 462.98M USD 0 -$0.09 -0.01 USD
Rumere Co.,Ltd.  301088.SZ $14.49 2.01 USD
-0.82
$3.33B 462.96M USD $2.5M 347.41K USD $14.2 1.97 USD $14.65 2.04 USD $3.33B 462.96M USD 32.93 $0.44 0.06 USD
Van de Velde NV  VAN.BR $33.05 36.13 USD
-0.45
$423.45M 462.89M USD $5.31K 5.8K USD $32.95 36.02 USD $33.7 36.84 USD $423.45M 462.89M USD 13.11 $2.52 2.75 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.97 0.55 USD
-1
$3.33B 462.88M USD $30.32M 4.22M USD $3.93 0.55 USD $4.05 0.56 USD $3.33B 462.88M USD 0 -$0.3 -0.04 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.51 7.12 USD
-1.21
$423.32M 462.75M USD $80.85K 88.38K USD $6.46 7.06 USD $6.6 7.21 USD $423.32M 462.75M USD 12.76 $0.51 0.56 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.81 4.16 USD
+0.66
$423.32M 462.74M USD $25 27.33 USD $3.78 4.13 USD $3.81 4.16 USD $423.32M 462.74M USD 47.56 $0.08 0.09 USD
Amata Corporation Public Company Limited  AMATA.BK $14.3 0.4 USD
+1.42
$16.45B 462.72M USD $12.62M 355.21K USD $14.1 0.4 USD $14.4 0.41 USD $16.45B 462.72M USD 5.67 $2.52 0.07 USD
Global Indemnity Group, LLC  GBLI $32.4
+3.6
$462.5M $643 $32.4 $32.4 $462.5M 16.19 $2
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.88 0.96 USD
-2.69
$3.33B 462.46M USD $25.11M 3.49M USD $6.75 0.94 USD $7.08 0.98 USD $3.33B 462.46M USD 344.00 $0.02 0.002 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.2 1.84 USD
-0.38
$3.32B 462.27M USD $2.81M 390.56K USD $12.99 1.81 USD $13.33 1.85 USD $3.32B 462.27M USD 15.90 $0.83 0.12 USD
Royce Micro-Cap Trust  RMT $9.12
+0.33
$462.22M $94.99K $9.12 $9.21 $462.22M 7.01 $1.3
PetroTal  PTALF $0.5
+3.09
$462.14M $244K $0.4899 $0.5 $462.14M 5.00 $0.1
Kenmare Resources plc  KMR.IR $4.78 5.23 USD
+0.42
$422.71M 462.08M USD $8 8.75 USD $4.78 5.23 USD $4.78 5.23 USD $422.71M 462.08M USD 7.70 $0.62 0.68 USD
VEKEN TECH  600152.SS $6.2 0.86 USD
-1.27
$3.32B 461.99M USD $10M 1.39M USD $6.1 0.85 USD $6.33 0.88 USD $3.32B 461.99M USD 0 -$0.09 -0.01 USD
Nanning Department Store Co., Ltd.  600712.SS $5.99 0.83 USD
-1.8
$3.32B 461.96M USD $15.72M 2.19M USD $5.96 0.83 USD $6.14 0.85 USD $3.32B 461.96M USD 0 -$0.07 -0.009 USD
Martinrea International Inc.  MRE.TO $8.55 6.34 USD
+0.71
$622.34M 461.81M USD $174.68K 129.62K USD $8.47 6.29 USD $8.74 6.49 USD $622.34M 461.81M USD 0 -$0.78 -0.5 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.25 2.12 USD
-1.68
$3.32B 461.65M USD $6.91M 960.26K USD $14.93 2.08 USD $15.52 2.16 USD $3.32B 461.65M USD 0 -$0.24 -0.03 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $9.46 1.32 USD
-1.46
$3.32B 461.52M USD $25.02M 3.48M USD $9.36 1.3 USD $9.95 1.38 USD $3.32B 461.52M USD 0 -$1.04 -0.1 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.34 2.97 USD
-1.48
$3.32B 461.45M USD $3.3M 459.5K USD $21.15 2.94 USD $21.74 3.02 USD $3.32B 461.45M USD 0 -$0.17 -0.02 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.54 1.88 USD
-2.66
$3.32B 461.42M USD $5M 694.8K USD $13.4 1.86 USD $13.94 1.94 USD $3.32B 461.42M USD 0 -$0.25 -0.03 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $36.5 1.16 USD
-3.57
$14.52B 461.39M USD $2.75M 87.45K USD $36.5 1.16 USD $37.45 1.19 USD $14.52B 461.39M USD 9.75 $3.74 0.12 USD
Al Khaleej Training and Education Company  4290.SR $26.6 7.1 USD
+2.31
$1.73B 461.25M USD $438.23K 116.91K USD $25.8 6.88 USD $26.6 7.1 USD $1.73B 461.25M USD 91.72 $0.29 0.08 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.98 0.66 USD
+0.87
$14.69B 461.21M USD $2.22M 69.68K USD $20.84 0.65 USD $21.18 0.67 USD $14.69B 461.21M USD 0 -$0.22 -0.006 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.59 0.92 USD
+2.01
$3.32B 461.08M USD $24M 3.34M USD $6.46 0.9 USD $6.66 0.93 USD $3.32B 461.08M USD 19.38 $0.34 0.05 USD
Fiera Milano S.p.A.  FM.MI $5.86 6.41 USD
+2.63
$421.69M 460.96M USD $126.97K 138.79K USD $5.67 6.2 USD $5.89 6.44 USD $421.69M 460.96M USD 48.83 $0.12 0.13 USD
America's Car-Mart  CRMT $55.79
+1.9
$460.93M $225.22K $54.86 $56.69 $460.93M 55.23 $1.01
ANLI  300218.SZ $15.06 2.09 USD
-1.38
$3.31B 460.71M USD $7.71M 1.07M USD $14.83 2.06 USD $15.34 2.13 USD $3.31B 460.71M USD 16.36 $0.92 0.13 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.72 1.63 USD
-1.18
$3.31B 460.63M USD $1.66M 230.7K USD $11.56 1.61 USD $11.87 1.65 USD $3.31B 460.63M USD 167.42 $0.07 0.009 USD
Shenzhen Yanmade Technology Inc.  688312.SS $22.75 3.16 USD
-3.85
$3.31B 460.57M USD $1.85M 256.65K USD $22.56 3.14 USD $23.54 3.27 USD $3.31B 460.57M USD 37.29 $0.61 0.08 USD
Boustead Singapore Limited  F9D.SI $1.25 0.94 USD
+2.46
$614.53M 460.56M USD $794.7K 595.59K USD $1.22 0.91 USD $1.25 0.94 USD $614.53M 460.56M USD 6.25 $0.2 0.15 USD
Xiamen Annie Co., Ltd.  002235.SZ $5.71 0.79 USD
-1.38
$3.31B 460.14M USD $37.85M 5.26M USD $5.61 0.78 USD $5.79 0.81 USD $3.31B 460.14M USD 114.20 $0.05 0.006 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $9.14 1.27 USD
-1.08
$3.31B 460.11M USD $9.2M 1.28M USD $9.1 1.27 USD $9.47 1.32 USD $3.31B 460.11M USD 0 -$0.26 -0.03 USD
PGIM High Yield Bond Fund  ISD $13.83
0
$460.02M $80.51K $13.81 $13.9 $460.02M 9.34 $1.48
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.74 1.49 USD
-1.2
$3.31B 459.9M USD $15.85M 2.2M USD $10.47 1.46 USD $10.93 1.52 USD $3.31B 459.9M USD 37.03 $0.29 0.04 USD
Perion Network  PERI $10.21
-1.83
$459.83M $196.83K $10.12 $10.38 $459.83M 0 -$0.18
Symtek Automation Asia Co., Ltd.  6438.TW $176 5.59 USD
+2.33
$14.47B 459.73M USD $4.48M 142.31K USD $173.5 5.51 USD $181.5 5.77 USD $14.47B 459.73M USD 25.17 $6.99 0.22 USD
SDHS NEW ENERGY  1250.HK $1.6 0.2 USD
-1.84
$3.59B 459.61M USD $63K 8.06K USD $1.58 0.2 USD $1.65 0.21 USD $3.59B 459.61M USD 11.42 $0.14 0.02 USD
Argosy Research Inc.  3217.TWO $160.5 5.1 USD
+0.63
$14.46B 459.53M USD $450.55K 14.32K USD $160 5.08 USD $162 5.15 USD $14.46B 459.53M USD 13.38 $11.99 0.38 USD
d'Amico International Shipping S.A.  DIS.MI $3.54 3.87 USD
-0.23
$420.34M 459.49M USD $416.81K 455.63K USD $3.48 3.8 USD $3.57 3.9 USD $420.34M 459.49M USD 3.21 $1.1 1.2 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.37 2.55 USD
-2.86
$3.3B 459.44M USD $6.85M 951.9K USD $18.14 2.52 USD $18.84 2.62 USD $3.3B 459.44M USD 306.16 $0.06 0.008 USD
XIANGJIA  002982.SZ $16.26 2.26 USD
-0.37
$3.3B 459.39M USD $13.21M 1.84M USD $15.9 2.21 USD $16.55 2.3 USD $3.3B 459.39M USD 21.39 $0.76 0.11 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.12 0.84 USD
+6.46
$2.27B 459.1M USD $6.42M 1.3M USD $3.92 0.79 USD $4.12 0.84 USD $2.27B 459.1M USD 68.66 $0.06 0.01 USD
John Hancock Preferred Income Fund III  HPS $14.32
-0.35
$459.01M $35.74K $14.24 $14.41 $459.01M 8.42 $1.7
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
-0.35
$3.3B 458.95M USD $5.53M 769.16K USD $5.71 0.79 USD $5.82 0.81 USD $3.3B 458.95M USD 16.97 $0.34 0.05 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.96 2.08 USD
-2.73
$3.3B 458.94M USD $6.23M 866.71K USD $14.76 2.05 USD $15.43 2.15 USD $3.3B 458.94M USD 99.73 $0.15 0.02 USD
kneat.com, inc.  KSI.TO $6.55 4.86 USD
+0.77
$618.3M 458.82M USD $12.13K 9K USD $6.5 4.82 USD $6.6 4.9 USD $618.3M 458.82M USD 0 -$0.03 -0.02 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.75 1.49 USD
-1.01
$3.3B 458.76M USD $9.36M 1.3M USD $10.63 1.48 USD $11.01 1.53 USD $3.3B 458.76M USD 0 $0 0 USD
XIN HEE  003016.SZ $7.69 1.07 USD
+0.52
$3.3B 458.19M USD $8.19M 1.14M USD $7.56 1.05 USD $7.95 1.11 USD $3.3B 458.19M USD 0 -$0.16 -0.02 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.09 1.12 USD
-1.58
$3.3B 458.18M USD $8.01M 1.11M USD $7.99 1.11 USD $8.23 1.14 USD $3.3B 458.18M USD 73.54 $0.11 0.02 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.24 1.28 USD
-1.6
$3.3B 458.18M USD $6.66M 926.56K USD $9.1 1.27 USD $9.39 1.31 USD $3.3B 458.18M USD 57.75 $0.16 0.02 USD
Figeac Aero Société Anonyme  FGA.PA $9.8 10.71 USD
0
$419.14M 458.18M USD $10.55K 11.53K USD $9.7 10.6 USD $9.84 10.76 USD $419.14M 458.18M USD 0 -$0.28 -0.3 USD
Timbercreek Financial Corp.  TF.TO $7.46 5.54 USD
+0.4
$617.34M 458.1M USD $102.22K 75.85K USD $7.42 5.51 USD $7.48 5.55 USD $617.34M 458.1M USD 13.08 $0.57 0.42 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.94 0.96 USD
-1.98
$3.29B 457.52M USD $68.6M 9.54M USD $6.85 0.95 USD $7.23 1.01 USD $3.29B 457.52M USD 0 -$0.02 -0.002 USD
Co-Tech Development Corporation  8358.TWO $57 1.81 USD
-1.38
$14.4B 457.49M USD $6.33M 201.13K USD $56.8 1.8 USD $57.9 1.84 USD $14.4B 457.49M USD 15.65 $3.64 0.12 USD
Nuveen Taxable Municipal Income Fund  NBB $15.54
+0.32
$456.8M $19.34K $15.48 $15.57 $456.8M 19.92 $0.78
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.52 1.05 USD
-0.53
$3.28B 456.71M USD $7.4M 1.03M USD $7.47 1.04 USD $7.64 1.06 USD $3.28B 456.71M USD 15.34 $0.49 0.07 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.34 1.99 USD
-2.58
$3.28B 456.58M USD $4.71M 654.37K USD $14.17 1.97 USD $14.81 2.06 USD $3.28B 456.58M USD 89.62 $0.16 0.02 USD
Freegold Ventures  FGOVF $0.8599
+4.73
$456.5M $12.9K $0.8699 $0.88 $456.5M 0 $0
China Western Power Industrial Co., Ltd.  002630.SZ $2.78 0.39 USD
+1.83
$3.28B 456.43M USD $107.86M 15M USD $2.68 0.37 USD $2.84 0.39 USD $3.28B 456.43M USD 0 -$0.32 -0.04 USD
Erasca  ERAS $1.61
-1.23
$456.09M $1.02M $1.58 $1.68 $456.09M 0 -$0.57
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.85 1.09 USD
+6.08
$3.28B 456.06M USD $59.08M 8.21M USD $7.41 1.03 USD $8.14 1.13 USD $3.28B 456.06M USD 65.41 $0.12 0.02 USD
Community Health Systems  CYH $3.25
-5.52
$455.99M $3.67M $3.19 $3.38 $455.99M 0 -$3.68
BlackRock MuniYield Fund  MYD $9.97
+0.2
$455.96M $70.06K $9.96 $9.98 $455.96M 58.64 $0.17
Arbonia AG  ARBN.SW $5.77 6.57 USD
+1.23
$400.74M 455.95M USD $91.22K 103.79K USD $5.7 6.49 USD $5.81 6.61 USD $400.74M 455.95M USD 144.25 $0.04 0.05 USD
IMPULSE  002899.SZ $22.18 3.08 USD
+3.21
$3.28B 455.8M USD $16.92M 2.35M USD $21.61 3 USD $23.17 3.22 USD $3.28B 455.8M USD 28.43 $0.78 0.11 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.82 0.53 USD
-0.52
$3.28B 455.8M USD $24.16M 3.36M USD $3.76 0.52 USD $3.87 0.54 USD $3.28B 455.8M USD 54.57 $0.07 0.009 USD
Australian Ethical Investment Limited  AEF.AX $6.07 4.02 USD
+0.66
$688.46M 455.66M USD $81.14K 53.71K USD $6 3.97 USD $6.17 4.08 USD $688.46M 455.66M USD 46.69 $0.13 0.09 USD
Jinling Hotel Corporation, Ltd.  601007.SS $8.26 1.15 USD
-1.67
$3.28B 455.51M USD $72.07M 10.02M USD $8.28 1.15 USD $8.9 1.24 USD $3.28B 455.51M USD 103.25 $0.08 0.01 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.04 1.67 USD
-1.15
$3.28B 455.49M USD $4.84M 672.33K USD $11.87 1.65 USD $12.24 1.7 USD $3.28B 455.49M USD 36.48 $0.33 0.05 USD
TYC Brother Industrial Co., Ltd.  1522.TW $45.95 1.46 USD
+0.55
$14.33B 455.48M USD $569.82K 18.11K USD $45.7 1.45 USD $46.45 1.48 USD $14.33B 455.48M USD 11.15 $4.12 0.13 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.78 4.13 USD
-0.53
$416.67M 455.48M USD $71.65K 78.33K USD $3.78 4.13 USD $3.83 4.19 USD $416.67M 455.48M USD 47.18 $0.08 0.09 USD
Fastned B.V.  FAST.AS $21.55 23.56 USD
+1.41
$416.65M 455.45M USD $15.47K 16.91K USD $21.2 23.17 USD $21.65 23.67 USD $416.65M 455.45M USD 0 -$1.38 -1.5 USD
BlackRock Floating Rate Income Strategies Fund  FRA $12.9
+0.14
$455.36M $72.57K $12.84 $12.94 $455.36M 11.51 $1.12
Bioventus  BVS $6.86
+2.08
$455.21M $282.74K $6.7 $6.95 $455.21M 0 -$0.48
Home Invest Belgium S.A.  HOMI.BR $20.6 22.52 USD
+0.49
$416.39M 455.17M USD $21.05K 23.01K USD $20.45 22.35 USD $21.1 23.07 USD $416.39M 455.17M USD 5.06 $4.07 4.45 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $28.4 3.95 USD
-1.46
$3.27B 454.98M USD $3.29M 457.19K USD $27.69 3.85 USD $28.96 4.03 USD $3.27B 454.98M USD 0 -$2.36 -0.3 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.65 0.92 USD
-0.6
$3.27B 454.96M USD $9.6M 1.34M USD $6.5 0.9 USD $6.71 0.93 USD $3.27B 454.96M USD 39.11 $0.17 0.02 USD
Cogeco Inc.  CGO.TO $64.54 47.89 USD
-1.51
$612.82M 454.75M USD $4.47K 3.32K USD $64.54 47.89 USD $66.07 49.03 USD $612.82M 454.75M USD 7.15 $9.02 6.69 USD
Hearts and Minds Investments Limited  HM1.AX $3 1.99 USD
+1.35
$686.95M 454.66M USD $209.99K 138.98K USD $2.97 1.96 USD $3 1.99 USD $686.95M 454.66M USD 5.35 $0.56 0.37 USD
Precigen  PGEN $1.54
+2.67
$454.58M $2.4M $1.51 $1.61 $454.58M 0 -$0.55
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.82 2.2 USD
-2.47
$3.27B 454.46M USD $8.97M 1.25M USD $15.63 2.17 USD $16.28 2.26 USD $3.27B 454.46M USD 21.37 $0.74 0.1 USD
Bar Harbor Bankshares  BHB $29.66
+1.3
$454.44M $7.01K $29.31 $29.82 $454.44M 10.44 $2.84
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.44 0.9 USD
-1.38
$3.27B 454.44M USD $8.57M 1.19M USD $6.37 0.89 USD $6.59 0.92 USD $3.27B 454.44M USD 107.33 $0.06 0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $14.7 2.04 USD
-9.2
$3.27B 454.06M USD $51.08M 7.1M USD $14.57 2.03 USD $16.36 2.27 USD $3.27B 454.06M USD 0 -$0.17 -0.02 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.NS $339.45 4.11 USD
+1.83
$37.53B 454.05M USD $903.21K 10.93K USD $332.05 4.02 USD $345 4.17 USD $37.53B 454.05M USD 87.03 $3.9 0.05 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.83 1.78 USD
+2.15
$3.26B 453.57M USD $11.98M 1.67M USD $12.45 1.73 USD $12.87 1.79 USD $3.26B 453.57M USD 53.45 $0.24 0.03 USD
Orthofix Medical  OFIX $11.57
+4.71
$453.32M $365.5K $11.08 $11.66 $453.32M 0 -$3.7
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici