Page de résultat 132 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.66B 391.89M USD | CN¥5.92M 873.21K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥2.66B 391.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥2.65B 391.26M USD | CN¥2.72M 401.87K USD | CN¥14.79 2.18 USD | CN¥15.18 2.24 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥2.65B 391.18M USD | CN¥8.18M 1.21M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.65B 391.18M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.65B 391.03M USD | CN¥14.33M 2.11M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.62 3.23 USD |
+0.22
|
A$559.74M 391.02M USD | A$34.75K 24.27K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$559.74M 391.02M USD | 25.66 | A$0.18 0.13 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.20 21.01 USD |
-1.36
|
€338.74M 391.02M USD | €115.00 132.75 USD | €18.20 21.01 USD | €18.45 21.3 USD | €338.74M 391.02M USD | 20.91 | €0.87 1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.47 1.84 USD |
+0.4
|
CN¥2.65B 390.82M USD | CN¥3.41M 503.62K USD | CN¥12.37 1.83 USD | CN¥12.83 1.89 USD | CN¥2.65B 390.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.10 1.03 USD |
-2.86
|
R$1.93B 390.61M USD | R$10.46M 2.12M USD | R$4.80 0.97 USD | R$5.35 1.08 USD | R$1.93B 390.61M USD | 11.86 | R$0.43 0.09 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.20 1.8 USD |
+1.67
|
CN¥2.65B 390.59M USD | CN¥1.85M 272.86K USD | CN¥12.09 1.78 USD | CN¥12.38 1.83 USD | CN¥2.65B 390.59M USD | 35.88 | CN¥0.34 0.05 USD | ||
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+1.76
|
NT$12.29B 390.58M USD | NT$3.26M 103.64K USD | NT$363.00 11.53 USD | NT$405.00 12.87 USD | NT$12.29B 390.58M USD | 39.26 | NT$9.55 0.3 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥2.65B 390.43M USD | CN¥5.04M 743.84K USD | CN¥7.37 1.09 USD | CN¥7.62 1.12 USD | CN¥2.65B 390.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.03 4.87 USD |
-2.13
|
CN¥2.65B 390.31M USD | CN¥8.70M 1.28M USD | CN¥32.57 4.81 USD | CN¥34.48 5.09 USD | CN¥2.65B 390.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$525.82M 390.19M USD | CA$298.96K 221.84K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$525.82M 390.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥2.64B 390.18M USD | CN¥9.88M 1.46M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥2.64B 390.18M USD | 78.18 | CN¥0.11 0.02 USD | ||
Capricor Therapeutics
CAPR
US
|
$6.71 — |
-7.7
|
$390.11M — | $1.92M — | $6.68 — | $7.25 — | $390.11M — | 0 | -$2.45 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
+8.47
|
A$558.44M 390.11M USD | A$3.98M 2.78M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$558.44M 390.11M USD | 134.50 | A$0.01 0.006 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
+0.1
|
€337.95M 390.11M USD | €153.44K 177.13K USD | €0.19 0.22 USD | €0.20 0.23 USD | €337.95M 390.11M USD | 0 | -€0.04 -0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
+0.76
|
A$558.35M 390.05M USD | A$137.47K 96.03K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$558.35M 390.05M USD | 7.12 | A$0.28 0.2 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.19 2.68 USD |
+2.13
|
CN¥2.64B 390.04M USD | CN¥2.94M 433.36K USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥2.64B 390.04M USD | 181.90 | CN¥0.10 0.01 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
+0.75
|
PLN 1.53B 390M USD | PLN 10.66K 2.71K USD | PLN 66.00 16.78 USD | PLN 67.80 17.23 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
PetroTal
PTALF
US
|
$0.42 — |
+4.34
|
$389.76M — | $44.46K — | $0.41 — | $0.42 — | $389.76M — | 42.35 | $0.01 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.56 1.12 USD |
+2.3
|
CN¥2.64B 389.25M USD | CN¥6.73M 992.96K USD | CN¥7.43 1.1 USD | CN¥7.79 1.15 USD | CN¥2.64B 389.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.25B 389.21M USD | NT$1.22M 38.62K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$12.25B 389.21M USD | 23.67 | NT$1.25 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.64B 389.18M USD | CN¥6.09M 897.99K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.64B 389.18M USD | 32.34 | CN¥0.23 0.03 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
0
|
R$1.92B 389.14M USD | R$2.58M 522.76K USD | R$2.33 0.47 USD | R$2.44 0.49 USD | R$1.92B 389.14M USD | 6.43 | R$0.37 0.07 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.25 0.61 USD |
+6.65
|
NT$12.25B 389.13M USD | NT$29.41M 934.63K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.25B 389.13M USD | 0 | -NT$3.34 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.37 1.53 USD |
+3.8
|
CN¥2.64B 389.02M USD | CN¥3.54M 522.43K USD | CN¥10.03 1.48 USD | CN¥10.54 1.56 USD | CN¥2.64B 389.02M USD | 26.58 | CN¥0.39 0.06 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.40 0.69 USD |
+1.98
|
HK$3.04B 389M USD | HK$222.51K 28.45K USD | HK$5.30 0.68 USD | HK$5.40 0.69 USD | HK$3.04B 389M USD | 18.60 | HK$0.29 0.04 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.21 1.36 USD |
+0.44
|
CN¥2.64B 388.93M USD | CN¥2.78M 410.6K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥2.64B 388.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.99 1.62 USD |
-1.96
|
CN¥2.64B 388.81M USD | CN¥11.41M 1.68M USD | CN¥10.84 1.6 USD | CN¥11.46 1.69 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥2.63B 388.58M USD | CN¥3.47M 512.36K USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥2.63B 388.58M USD | 25.21 | CN¥0.32 0.05 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥2.63B 388.56M USD | CN¥3.83M 564.75K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥2.63B 388.56M USD | 71.25 | CN¥0.12 0.02 USD | ||
Core Lithium
CXOXF
US
|
$0.12 — |
-18.09
|
$388.42M — | $20.00K — | $0.14 — | $0.15 — | $388.42M — | 0 | -$0.01 — | ||
Chemung Financial
CHMG
US
|
$80.51 — |
+1.14
|
$388.18M — | $52.08K — | $79.52 — | $81.60 — | $388.18M — | 11.56 | $6.96 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 110.17K 3.1K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 13.79B 387.95M USD | 12.40 | THB 1.87 0.05 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 517.60M 387.92M USD | SGD 10.30K 7.72K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.89 1.61 USD |
+0.09
|
CN¥2.63B 387.88M USD | CN¥3.84M 566.32K USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥2.63B 387.88M USD | 72.59 | CN¥0.15 0.02 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$89.80 2.85 USD |
-0.55
|
NT$12.21B 387.87M USD | NT$164.07K 5.21K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.21B 387.87M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.10 3.85 USD |
-1.17
|
CN¥2.63B 387.85M USD | CN¥8.05M 1.19M USD | CN¥25.52 3.77 USD | CN¥27.88 4.11 USD | CN¥2.63B 387.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥2.63B 387.84M USD | CN¥68.43M 10.1M USD | CN¥4.99 0.74 USD | CN¥5.45 0.8 USD | CN¥2.63B 387.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
First Bancorp
FNLC
US
|
$34.37 — |
+1.69
|
$387.77M — | $54.41K — | $33.16 — | $34.50 — | $387.77M — | 10.19 | $3.37 — | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.05 0.89 USD |
+0.83
|
CN¥2.63B 387.73M USD | CN¥5.41M 798.07K USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥2.63B 387.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥2.63B 387.71M USD | CN¥6.60M 973.1K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.63B 387.71M USD | 0 | -CN¥0.92 -0.1 USD | ||
Convano Inc.
6574.T
JP
|
¥126 0.78 USD |
0
|
¥63B 387.41M USD | ¥766K 4.72K USD | ¥122 0.75 USD | ¥129 0.8 USD | ¥63B 387.41M USD | 0 | -¥2 -0.01 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥2.62B 387.2M USD | CN¥8.13M 1.2M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥2.62B 387.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.51 1.85 USD |
+0.64
|
CN¥2.62B 387.19M USD | CN¥4.45M 656.5K USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.45 2.57 USD |
-1.63
|
CN¥2.62B 387.13M USD | CN¥6.38M 941.07K USD | CN¥17.28 2.55 USD | CN¥18.50 2.73 USD | CN¥2.62B 387.13M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.62B 387.1M USD | CN¥10.23M 1.51M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.62B 387.1M USD | 21.66 | CN¥0.21 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.56 1.56 USD |
+0.41
|
₹31.99B 387.06M USD | ₹764.99K 9.26K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹31.99B 387.06M USD | 15.99 | ₹8.04 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.62B 386.66M USD | CN¥10.61M 1.57M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$12.17B 386.65M USD | NT$2.92M 92.84K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥2.62B 386.59M USD | CN¥19.05M 2.81M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥2.62B 386.59M USD | 0 | -CN¥0.34 -0.05 USD | ||
CI&T
CINT
US
|
$3.02 — |
-0.33
|
$386.53M — | $94.05K — | $3.00 — | $3.07 — | $386.53M — | 10.78 | $0.28 — | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.62B 386.36M USD | CN¥7.48M 1.1M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 386.36M USD | 26.35 | CN¥0.28 0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.80 2.48 USD |
+3.51
|
CN¥2.62B 386.34M USD | CN¥4.94M 729.35K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.62B 386.34M USD | 23.33 | CN¥0.72 0.11 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.08 9.33 USD |
+1.25
|
€334.57M 386.21M USD | €28.03K 32.36K USD | €8.00 9.23 USD | €8.20 9.47 USD | €334.57M 386.21M USD | 15.84 | €0.51 0.59 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.62B 386.14M USD | CN¥41.54M 6.13M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥2.62B 386.03M USD | CN¥79.73M 11.76M USD | CN¥3.63 0.54 USD | CN¥4.04 0.6 USD | CN¥2.62B 386.03M USD | 0 | -CN¥2.24 -0.3 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 79.08K 21.1K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.50 | SAR 2.37 0.63 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-4.91
|
CN¥2.62B 386M USD | CN¥17.11M 2.52M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥2.62B 386M USD | 150.90 | CN¥0.10 0.01 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
+0.89
|
MYR 1.82B 385.98M USD | MYR 67.30K 14.31K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 1.82B 385.98M USD | 13.35 | MYR 0.17 0.04 USD | ||
Eagle Point Credit
ECC
US
|
$2.90 — |
0
|
$385.73M — | $2.03M — | $2.86 — | $2.99 — | $385.73M — | 0 | -$1.30 — | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.32 0.93 USD |
+3.44
|
CN¥2.61B 385.71M USD | CN¥11.09M 1.64M USD | CN¥6.14 0.91 USD | CN¥6.49 0.96 USD | CN¥2.61B 385.71M USD | 33.26 | CN¥0.19 0.03 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.78 — |
-0.48
|
$385.71M — | $62.37K — | $18.73 — | $18.88 — | $385.71M — | 8.69 | $2.16 — | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.01 3.99 USD |
+0.9
|
CN¥2.61B 385.68M USD | CN¥3.11M 459.5K USD | CN¥26.73 3.94 USD | CN¥27.65 4.08 USD | CN¥2.61B 385.68M USD | 77.17 | CN¥0.35 0.05 USD | ||
Gran Tierra Energy
GTE
US
|
$10.90 — |
+2.73
|
$385.65M — | $545.05K — | $10.66 — | $11.00 — | $385.65M — | 0 | -$7.22 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$551.90M 385.54M USD | A$291.44K 203.59K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.13 3.86 USD |
-4.25
|
CN¥2.61B 385.54M USD | CN¥6.53M 963.84K USD | CN¥25.80 3.81 USD | CN¥27.80 4.1 USD | CN¥2.61B 385.54M USD | 0 | CN¥0.00 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+1.48
|
€333.77M 385.29M USD | €552.00 637.19 USD | €6.70 7.73 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 10.85 | €0.63 0.73 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.71 5.71 USD |
-1.07
|
CN¥2.61B 385.26M USD | CN¥1.39M 205.18K USD | CN¥38.29 5.65 USD | CN¥40.50 5.98 USD | CN¥2.61B 385.26M USD | 80.64 | CN¥0.48 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.06 1.16 USD |
+2.99
|
NOK 4.02B 385.22M USD | NOK 1.00M 96.37K USD | NOK 11.94 1.15 USD | NOK 12.20 1.17 USD | NOK 4.02B 385.22M USD | 0 | -NOK 1.90 -0.1 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
Citizens Financial Services
CZFS
US
|
$80.03 — |
+1.15
|
$384.93M — | $25.03K — | $79.01 — | $80.55 — | $384.93M — | 9.36 | $8.55 — | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 70.00 6.83 USD |
+0.14
|
SEK 3.94B 384.91M USD | SEK 22.58K 2.2K USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 3.94B 384.91M USD | 30.04 | SEK 2.33 0.23 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.69 3.5 USD |
-1.46
|
CN¥2.61B 384.88M USD | CN¥6.26M 924.35K USD | CN¥23.40 3.45 USD | CN¥24.70 3.64 USD | CN¥2.61B 384.88M USD | 65.80 | CN¥0.36 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥2.61B 384.78M USD | CN¥5.67M 836.36K USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.79 1.89 USD |
+1.35
|
CN¥2.61B 384.67M USD | CN¥2.44M 360.53K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥2.61B 384.67M USD | 159.87 | CN¥0.08 0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.24 0.77 USD |
+2.14
|
CN¥2.61B 384.65M USD | CN¥7.84M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.97 1.37 USD |
+1.2
|
QAR 1.40B 384.28M USD | QAR 195.70K 53.76K USD | QAR 4.67 1.28 USD | QAR 4.97 1.37 USD | QAR 1.40B 384.28M USD | 16.03 | QAR 0.31 0.09 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.84 2.34 USD |
+0.83
|
CN¥2.60B 384.18M USD | CN¥1.88M 277.47K USD | CN¥15.68 2.31 USD | CN¥16.44 2.43 USD | CN¥2.60B 384.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.79 0.59 USD |
+2.6
|
SGD 512.58M 384.16M USD | SGD 4.74M 3.55M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 512.58M 384.16M USD | 39.50 | SGD 0.02 0.01 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.52 — |
-0.26
|
$384.12M — | $93.45K — | $11.45 — | $11.56 — | $384.12M — | 17.72 | $0.65 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹359.25 4.35 USD |
+0.36
|
₹31.74B 384.05M USD | ₹309.95K 3.75K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹31.74B 384.05M USD | 53.69 | ₹6.69 0.08 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 4.89 0.15 USD |
-4.12
|
TRY 12.22B 383.92M USD | TRY 33.65M 1.06M USD | TRY 4.89 0.15 USD | TRY 5.04 0.16 USD | TRY 12.22B 383.92M USD | 3.73 | TRY 1.31 0.04 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.21 0.45 USD |
-2.8
|
TRY 12.22B 383.78M USD | TRY 475.42K 14.93K USD | TRY 14.06 0.44 USD | TRY 14.62 0.46 USD | TRY 12.22B 383.78M USD | 4.64 | TRY 3.06 0.1 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥2.60B 383.7M USD | CN¥2.03M 299.77K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Primis Financial
FRST
US
|
$15.47 — |
+0.19
|
$383.64M — | $107.37K — | $15.26 — | $15.69 — | $383.64M — | 7.16 | $2.16 — | ||
Sohu.com
SOHU
US
|
$12.75 — |
+1.11
|
$383.33M — | $37.87K — | $12.62 — | $12.79 — | $383.33M — | 1.50 | $8.46 — | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.92 0.73 USD |
+2.93
|
CN¥2.60B 383.29M USD | CN¥13.07M 1.93M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.76 3.8 USD |
0
|
CN¥2.60B 383.12M USD | CN¥1.17M 173.26K USD | CN¥25.49 3.76 USD | CN¥26.80 3.95 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.04 6.97 USD |
+0.17
|
€331.87M 383.09M USD | €12.06K 13.92K USD | €5.95 6.87 USD | €6.05 6.98 USD | €331.87M 383.09M USD | 12.58 | €0.48 0.55 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 37.04 | THB 0.22 0.006 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥2.59B 382.8M USD | CN¥2.59M 382.74K USD | CN¥13.62 2.01 USD | CN¥14.01 2.07 USD | CN¥2.59B 382.8M USD | 20.59 | CN¥0.67 0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥2.59B 382.68M USD | CN¥2.96M 436.33K USD | CN¥12.33 1.82 USD | CN¥12.85 1.9 USD | CN¥2.59B 382.68M USD | 25.69 | CN¥0.49 0.07 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥2.59B 382.66M USD | CN¥5.11M 754.03K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.95 2.06 USD |
-0.99
|
CN¥2.59B 382.63M USD | CN¥2.38M 351.67K USD | CN¥13.81 2.04 USD | CN¥14.60 2.15 USD | CN¥2.59B 382.63M USD | 60.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.61 2.01 USD |
+1.8
|
CN¥2.59B 382.58M USD | CN¥1.41M 208.14K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥2.59B 382.58M USD | 24.30 | CN¥0.56 0.08 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥2.59B 382.49M USD | CN¥2.51M 370.48K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.59B 382.49M USD | 38.10 | CN¥0.10 0.01 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.58 — |
+0.74
|
$382.46M — | $106.78K — | $9.48 — | $9.61 — | $382.46M — | 10.30 | $0.93 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.55 3.47 USD |
+1.55
|
CN¥2.59B 382.39M USD | CN¥1.36M 199.99K USD | CN¥23.26 3.43 USD | CN¥24.52 3.62 USD | CN¥2.59B 382.39M USD | 130.83 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
