Page de résultat 132 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.57 0.22 USD |
-2.48
|
$3.33B 462.98M USD | $67.03M 9.32M USD | $1.55 0.22 USD | $1.62 0.23 USD | $3.33B 462.98M USD | 0 | -$0.09 -0.01 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.82 10.73 USD |
+0.2
|
$423.46M 462.9M USD | $1.26K 1.38K USD | $9.82 10.73 USD | $9.84 10.76 USD | $423.46M 462.9M USD | 0 | -$0.28 -0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.56 3.89 USD |
+0.51
|
$423.43M 462.87M USD | $26.18K 28.62K USD | $3.53 3.86 USD | $3.57 3.9 USD | $423.43M 462.87M USD | 3.20 | $1.11 1.21 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
+1.42
|
$16.45B 462.72M USD | $6.35M 178.57K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.45B 462.72M USD | 5.76 | $2.48 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
+7.04
|
$14.73B 462.43M USD | $905.12K 28.42K USD | $144 4.52 USD | $156.1 4.9 USD | $14.73B 462.43M USD | 13.37 | $11.59 0.36 USD | |
| Columbus McKinnon CMCO | $16.15 — |
+5.21
|
$462.41M — | $393.09K — | $15.56 — | $16.38 — | $462.41M — | 0 | -$0.18 — | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
-0.38
|
$3.32B 462.27M USD | $2.82M 391.78K USD | $12.99 1.81 USD | $13.33 1.85 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-1.01
|
$2.17B 462.21M USD | $1.1K 233.89 USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-2.69
|
$3.32B 462.04M USD | $25.11M 3.49M USD | $6.75 0.94 USD | $7.08 0.98 USD | $3.32B 462.04M USD | 344.00 | $0.02 0.002 USD | |
| Erasca ERAS | $1.63 — |
+1.88
|
$461.76M — | $1.77M — | $1.53 — | $1.64 — | $461.76M — | 0 | -$0.57 — | |
| Cogeco Inc. CGO.TO | $65.53 48.63 USD |
-0.35
|
$622.22M 461.72M USD | $6.51K 4.83K USD | $64.77 48.06 USD | $65.76 48.8 USD | $622.22M 461.72M USD | 7.26 | $9.02 6.69 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
-2.66
|
$3.32B 461.42M USD | $5M 694.8K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-3.57
|
$14.52B 461.39M USD | $2.75M 87.45K USD | $36.5 1.16 USD | $37.45 1.19 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.14 1.13 USD |
-1.45
|
$3.32B 461.37M USD | $4.15M 576.5K USD | $8 1.11 USD | $8.3 1.15 USD | $3.32B 461.37M USD | 135.66 | $0.06 0.008 USD | |
| Kimball Electronics KE | $18.92 — |
+2.22
|
$461.28M — | $199.34K — | $18.51 — | $19.05 — | $461.28M — | 26.64 | $0.71 — | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.53 0.24 USD |
+0.94
|
$14.68B 461.13M USD | $231.67K 7.28K USD | $7.49 0.24 USD | $7.54 0.24 USD | $14.68B 461.13M USD | 4.27 | $1.76 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+2.01
|
$3.32B 461.08M USD | $24M 3.34M USD | $6.46 0.9 USD | $6.66 0.93 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Royce Micro-Cap Trust RMT | $9.09 — |
+0.33
|
$460.7M — | $74.96K — | $9.06 — | $9.14 — | $460.7M — | 6.99 | $1.3 — | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.75 3.16 USD |
-3.85
|
$3.31B 460.57M USD | $1.85M 256.65K USD | $22.56 3.14 USD | $23.54 3.27 USD | $3.31B 460.57M USD | 37.29 | $0.61 0.08 USD | |
| Boustead Singapore Limited F9D.SI | $1.25 0.94 USD |
+2.46
|
$614.53M 460.56M USD | $614K 460.17K USD | $1.22 0.91 USD | $1.25 0.94 USD | $614.53M 460.56M USD | 6.25 | $0.2 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.94 0.66 USD |
+0.67
|
$14.66B 460.33M USD | $233.56K 7.33K USD | $20.86 0.66 USD | $21.18 0.67 USD | $14.66B 460.33M USD | 0 | -$0.22 -0.006 USD | |
| Freegold Ventures FGOVF | $0.8699 — |
+6.1
|
$460.2M — | $12.9K — | $0.8699 — | $0.88 — | $460.2M — | 0 | $0 — | |
| Kenmare Resources plc KMR.IR | $4.76 5.2 USD |
0
|
$420.94M 460.15M USD | $4 4.37 USD | $4.76 5.2 USD | $4.76 5.2 USD | $420.94M 460.15M USD | 7.67 | $0.62 0.68 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.71 0.79 USD |
-1.38
|
$3.31B 460.14M USD | $38.7M 5.38M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.31B 460.14M USD | 114.20 | $0.05 0.006 USD | |
| CNB Financial CCNE | $21.93 — |
-0.23
|
$460.08M — | $42.13K — | $21.46 — | $22.22 — | $460.08M — | 9.37 | $2.34 — | |
| PGIM High Yield Bond Fund ISD | $13.83 — |
+0.66
|
$460.02M — | $56.77K — | $13.76 — | $13.86 — | $460.02M — | 9.34 | $1.48 — | |
| John Hancock Preferred Income Fund III HPS | $14.35 — |
+0.42
|
$459.97M — | $40.52K — | $14.29 — | $14.39 — | $459.97M — | 8.44 | $1.7 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $176 5.59 USD |
+2.33
|
$14.47B 459.73M USD | $4.48M 142.31K USD | $173.5 5.51 USD | $181.5 5.77 USD | $14.47B 459.73M USD | 25.14 | $7 0.22 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
0
|
$420.54M 459.7M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.78 4.13 USD | $420.54M 459.7M USD | 47.25 | $0.08 0.09 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+0.63
|
$14.46B 459.53M USD | $450.55K 14.32K USD | $160 5.08 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| Ovzon AB (publ) OVZON.ST | $39.2 3.83 USD |
-7.11
|
$4.71B 459.42M USD | $1.18M 114.85K USD | $39.1 3.82 USD | $43.3 4.23 USD | $4.71B 459.42M USD | 0 | -$1.09 -0.1 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
-0.37
|
$3.3B 459.39M USD | $13.21M 1.84M USD | $15.9 2.21 USD | $16.55 2.3 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.28 1.15 USD |
-2.47
|
$3.3B 458.98M USD | $21.67M 3.01M USD | $8.19 1.14 USD | $8.6 1.2 USD | $3.3B 458.98M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.96 2.08 USD |
-2.73
|
$3.3B 458.94M USD | $6.23M 866.71K USD | $14.76 2.05 USD | $15.43 2.15 USD | $3.3B 458.94M USD | 99.73 | $0.15 0.02 USD | |
| Ginkgo Bioworks DNA | $7.84 — |
+3.29
|
$458.89M — | $902.95K — | $7.63 — | $8 — | $458.89M — | 0 | -$8.91 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
-1.01
|
$3.3B 458.76M USD | $9.36M 1.3M USD | $10.63 1.48 USD | $11.01 1.53 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| Martinrea International Inc. MRE.TO | $8.49 6.3 USD |
+1.31
|
$617.97M 458.57M USD | $73.79K 54.76K USD | $8.42 6.25 USD | $8.55 6.34 USD | $617.97M 458.57M USD | 0 | -$0.78 -0.5 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
-1
|
$3.3B 458.27M USD | $30.32M 4.22M USD | $3.93 0.55 USD | $4.05 0.56 USD | $3.3B 458.27M USD | 0 | -$0.3 -0.04 USD | |
| XIN HEE 003016.SZ | $7.69 1.07 USD |
+0.52
|
$3.3B 458.19M USD | $8.19M 1.14M USD | $7.56 1.05 USD | $7.95 1.11 USD | $3.3B 458.19M USD | 0 | -$0.16 -0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.24 1.28 USD |
-1.6
|
$3.3B 458.18M USD | $6.66M 926.56K USD | $9.1 1.27 USD | $9.39 1.31 USD | $3.3B 458.18M USD | 57.75 | $0.16 0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $38.9 3.8 USD |
-2.02
|
$4.69B 457.94M USD | $92.71K 9.05K USD | $38.88 3.8 USD | $39.9 3.89 USD | $4.69B 457.94M USD | 0 | -$15.25 -1.4 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.31 0.32 USD |
+7.44
|
$3.29B 457.81M USD | $249.56M 34.7M USD | $2.15 0.3 USD | $2.37 0.33 USD | $3.29B 457.81M USD | 0 | -$2.29 -0.3 USD | |
| Co-Tech Development Corporation 8358.TWO | $57 1.81 USD |
-1.38
|
$14.4B 457.49M USD | $6.33M 201.13K USD | $56.8 1.8 USD | $57.9 1.84 USD | $14.4B 457.49M USD | 15.65 | $3.64 0.12 USD | |
| CHENGDU EXPWAY 1785.HK | $2.16 0.28 USD |
+1.89
|
$3.58B 457.39M USD | $27K 3.45K USD | $2.12 0.27 USD | $2.17 0.28 USD | $3.58B 457.39M USD | 6.35 | $0.34 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.35
|
$3.29B 457.37M USD | $5.53M 769.16K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.05 5.85 USD |
-2.86
|
$3.29B 457.14M USD | $2.14M 297.88K USD | $41.01 5.7 USD | $43.29 6.02 USD | $3.29B 457.14M USD | 33.11 | $1.27 0.18 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.67 1.48 USD |
-1.84
|
$3.29B 456.9M USD | $13.25M 1.84M USD | $10.47 1.46 USD | $10.93 1.52 USD | $3.29B 456.9M USD | 36.79 | $0.29 0.04 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.52 1.05 USD |
-0.53
|
$3.28B 456.71M USD | $7.4M 1.03M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.28B 456.71M USD | 15.34 | $0.49 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.78 0.39 USD |
+1.83
|
$3.28B 456.43M USD | $107.86M 15M USD | $2.68 0.37 USD | $2.84 0.39 USD | $3.28B 456.43M USD | 0 | -$0.32 -0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.4 2 USD |
-1.44
|
$3.28B 456.31M USD | $2.06M 286.79K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.28B 456.31M USD | 32.72 | $0.44 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.43 5.51 USD |
+0.13
|
$614.86M 456.26M USD | $105.22K 78.08K USD | $7.4 5.49 USD | $7.46 5.54 USD | $614.86M 456.26M USD | 13.03 | $0.57 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $340.1 4.11 USD |
+2.03
|
$37.7B 456.15M USD | $716.11K 8.66K USD | $332.05 4.02 USD | $345 4.17 USD | $37.7B 456.15M USD | 87.20 | $3.9 0.05 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
-1.27
|
$3.28B 456.1M USD | $10M 1.39M USD | $6.1 0.85 USD | $6.33 0.88 USD | $3.28B 456.1M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.66M 8.3M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4799 0.1 USD |
+1.05
|
$2.14B 455.97M USD | $900.3K 191.43K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.14B 455.97M USD | 24.00 | $0.02 0.004 USD | |
| IMPULSE 002899.SZ | $22.18 3.08 USD |
+3.21
|
$3.28B 455.8M USD | $16.92M 2.35M USD | $21.61 3 USD | $23.17 3.22 USD | $3.28B 455.8M USD | 28.43 | $0.78 0.11 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+0.66
|
$688.46M 455.66M USD | $81.14K 53.71K USD | $6 3.97 USD | $6.17 4.08 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.95 1.46 USD |
+0.55
|
$14.33B 455.48M USD | $569.82K 18.11K USD | $45.7 1.45 USD | $46.45 1.48 USD | $14.33B 455.48M USD | 11.15 | $4.12 0.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
-0.53
|
$416.67M 455.48M USD | $209 228.47 USD | $3.78 4.13 USD | $3.78 4.13 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.49 — |
-0.77
|
$455.33M — | $27.87K — | $15.49 — | $15.61 — | $455.33M — | 19.85 | $0.78 — | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
0
|
$613.58M 455.31M USD | $14.62K 10.85K USD | $6.5 4.82 USD | $6.57 4.88 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.72 1.63 USD |
-1.18
|
$3.27B 455.19M USD | $1.66M 230.7K USD | $11.56 1.61 USD | $11.87 1.65 USD | $3.27B 455.19M USD | 167.42 | $0.07 0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.14 1.27 USD |
-1.08
|
$3.27B 455.13M USD | $9.2M 1.28M USD | $9.1 1.27 USD | $9.47 1.32 USD | $3.27B 455.13M USD | 0 | -$0.26 -0.03 USD | |
| BlackRock MuniYield Fund MYD | $9.95 — |
+0.3
|
$455.05M — | $101.37K — | $9.9 — | $9.99 — | $455.05M — | 58.52 | $0.17 — | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.46 1.32 USD |
-1.46
|
$3.27B 454.79M USD | $25.02M 3.48M USD | $9.36 1.3 USD | $9.95 1.38 USD | $3.27B 454.79M USD | 0 | -$1.06 -0.1 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.88 — |
+0.55
|
$454.72M — | $95.7K — | $12.83 — | $12.9 — | $454.72M — | 11.50 | $1.12 — | |
| Amaroq Minerals Ltd. AMRQ.IC | $149.5 1.1 USD |
+1.01
|
$61.84B 454.7M USD | $202.07K 1.49K USD | $148 1.09 USD | $150 1.1 USD | $61.84B 454.7M USD | 0 | -$4.85 -0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.34 2.97 USD |
-1.48
|
$3.27B 454.63M USD | $3.3M 459.5K USD | $21.15 2.94 USD | $21.74 3.02 USD | $3.27B 454.63M USD | 0 | -$0.17 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.82 2.2 USD |
-2.47
|
$3.27B 454.46M USD | $8.97M 1.25M USD | $15.63 2.17 USD | $16.28 2.26 USD | $3.27B 454.46M USD | 21.37 | $0.74 0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
-1.38
|
$3.27B 454.44M USD | $8.62M 1.2M USD | $6.37 0.89 USD | $6.59 0.92 USD | $3.27B 454.44M USD | 107.33 | $0.06 0.008 USD | |
| ANLI 300218.SZ | $15.06 2.09 USD |
-1.38
|
$3.27B 454.37M USD | $7.71M 1.07M USD | $14.83 2.06 USD | $15.34 2.13 USD | $3.27B 454.37M USD | 16.19 | $0.93 0.13 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.36 3.94 USD |
-1.6
|
$3.27B 454.34M USD | $2.82M 391.48K USD | $27.69 3.85 USD | $28.96 4.03 USD | $3.27B 454.34M USD | 0 | -$2.36 -0.3 USD | |
| Xponential Fitness XPOF | $9.35 — |
-1.48
|
$454.32M — | $265.23K — | $9.33 — | $9.64 — | $454.32M — | 0 | -$2.08 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.7 2.04 USD |
-9.2
|
$3.27B 454.06M USD | $51.86M 7.21M USD | $14.57 2.03 USD | $16.36 2.27 USD | $3.27B 454.06M USD | 0 | -$0.17 -0.02 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.6 22.52 USD |
+0.49
|
$415.37M 454.06M USD | $1.28K 1.4K USD | $20.45 22.35 USD | $20.6 22.52 USD | $415.37M 454.06M USD | 5.06 | $4.07 4.45 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
-1.68
|
$3.26B 453.91M USD | $6.91M 960.26K USD | $14.93 2.08 USD | $15.52 2.16 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| UMH Properties, Inc. UMH-PD | $21.65 — |
+0.39
|
$453.79M — | $17.53K — | $21.62 — | $21.8 — | $453.79M — | 111.02 | $0.2 — | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.26B 453.63M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.26B 453.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.26B 453.56M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Gravity GRVY | $65.27 — |
+3.6
|
$453.55M — | $10.45K — | $63.5 — | $65.27 — | $453.55M — | 7.71 | $8.46 — | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.52
|
$3.26B 453.43M USD | $24.16M 3.36M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.26B 453.43M USD | 54.57 | $0.07 0.009 USD | |
| PureTech Health PRTC | $18.31 — |
-3.63
|
$453.38M — | $2.47K — | $18.31 — | $18.31 — | $453.38M — | 8.71 | $2.1 — | |
| PennantPark Inv PNNT | $6.94 — |
+2.36
|
$453.15M — | $632.03K — | $6.79 — | $7.05 — | $453.15M — | 9.50 | $0.73 — | |
| Hearts and Minds Investments Limited HM1.AX | $2.99 1.98 USD |
+1.01
|
$684.66M 453.14M USD | $202.93K 134.31K USD | $2.97 1.96 USD | $2.99 1.98 USD | $684.66M 453.14M USD | 5.33 | $0.56 0.37 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
+100
|
$453.14M — | $300 — | $0.02999 — | $0.02999 — | $453.14M — | 0 | $0 — | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.26B 453.09M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.26B 453.09M USD | 48.53 | $0.45 0.06 USD | |
| Dingdong (Cayman) DDL | $2.09 — |
+2.45
|
$453.05M — | $193.24K — | $2.03 — | $2.1 — | $453.05M — | 11.00 | $0.19 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $2.47M 69.37K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.86 1.79 USD |
-3.31
|
$3.26B 452.99M USD | $10.93M 1.52M USD | $12.68 1.76 USD | $13.26 1.84 USD | $3.26B 452.99M USD | 0 | -$2.19 -0.3 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-1.41
|
$3.26B 452.98M USD | $8.54M 1.19M USD | $8.95 1.24 USD | $9.29 1.29 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| Smith & Wesson Brands SWBI | $10.29 — |
+5.21
|
$452.79M — | $707.28K — | $9.99 — | $10.37 — | $452.79M — | 15.83 | $0.65 — | |
| Martinrea MRETF | $6.15 — |
-1.13
|
$452.7M — | $300 — | $6.15 — | $6.15 — | $452.7M — | 0 | -$0.57 — | |
| Titan Machinery TITN | $19.61 — |
+4.42
|
$452.69M — | $213.16K — | $19.01 — | $19.92 — | $452.69M — | 0 | -$2.62 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.19 — |
+0.25
|
$452.61M — | $100.25K — | $12.13 — | $12.29 — | $452.61M — | 3.25 | $3.75 — | |
| Crowell Development Corp. 2528.TW | $34.45 1.09 USD |
+2.07
|
$14.24B 452.49M USD | $528.65K 16.8K USD | $33.75 1.07 USD | $34.95 1.11 USD | $14.24B 452.49M USD | 7.99 | $4.31 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $151.5 4.81 USD |
+3.06
|
$14.24B 452.38M USD | $84.24K 2.68K USD | $148.5 4.72 USD | $152 4.83 USD | $14.24B 452.38M USD | 31.04 | $4.88 0.16 USD | |
| America's Car-Mart CRMT | $54.75 — |
+0.4
|
$452.34M — | $111.95K — | $54.71 — | $56.3 — | $452.34M — | 54.20 | $1.01 — | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
0
|
$14.23B 452.27M USD | $1.21M 38.46K USD | $85.6 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||