Page de résultat 132 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amper, S.A. AMP.MC | €0.14 0.16 USD |
-1.36
|
€414.96M 453.61M USD | €97.81K 106.92K USD | €0.14 0.16 USD | €0.15 0.16 USD | €414.96M 453.61M USD | 14.46 | €0.01 0.01 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.20 1.78 USD |
-0.55
|
SEK 4.65B 453.51M USD | SEK 110.54K 10.79K USD | SEK 17.94 1.75 USD | SEK 18.48 1.8 USD | SEK 4.65B 453.51M USD | 21.66 | SEK 0.84 0.08 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
0
|
CN¥3.26B 453.5M USD | CN¥18.00K 2.5K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 33.46 8.93 USD |
+1.39
|
SAR 1.70B 453.45M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.70B 453.45M USD | 36.76 | SAR 0.91 0.24 USD | ||
| Arqit Quantum ARQQ | $28.97 — |
-2.23
|
$453.43M — | $221.67K — | $28.30 — | $29.88 — | $453.43M — | 0 | -$2.57 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.00 0.41 USD |
-5.66
|
R$2.24B 453.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.28M USD | 0 | -R$3.98 -0.8 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.07 2.69 USD |
-0.49
|
A$684.63M 453.13M USD | A$127.77K 84.56K USD | A$4.02 2.66 USD | A$4.18 2.77 USD | A$684.63M 453.13M USD | 20.35 | A$0.20 0.13 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.55 1.19 USD |
-0.13
|
NT$14.26B 453.09M USD | NT$242.67K 7.71K USD | NT$37.35 1.19 USD | NT$37.85 1.2 USD | NT$14.26B 453.09M USD | 9.90 | NT$3.79 0.12 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.53 1.05 USD |
-1.31
|
CN¥3.26B 453.01M USD | CN¥5.07M 705.1K USD | CN¥7.46 1.04 USD | CN¥7.65 1.06 USD | CN¥3.26B 453.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Wajax Corporation WJX.TO | CA$28.07 20.83 USD |
+1.08
|
CA$610.40M 452.95M USD | CA$44.60K 33.1K USD | CA$27.83 20.65 USD | CA$28.27 20.98 USD | CA$610.40M 452.95M USD | 13.43 | CA$2.09 1.55 USD | ||
| Universal Logistics ULH | $17.20 — |
+11.47
|
$452.88M — | $175.13K — | $15.40 — | $17.68 — | $452.88M — | 0 | -$1.54 — | ||
| Caleres CAL | $13.38 — |
+5.02
|
$452.82M — | $1.39M — | $12.31 — | $13.54 — | $452.82M — | 20.90 | $0.64 — | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.60 2.82 USD |
+0.34
|
NT$14.25B 452.78M USD | NT$2.85M 90.57K USD | NT$88.00 2.8 USD | NT$91.90 2.92 USD | NT$14.25B 452.78M USD | 41.79 | NT$2.12 0.07 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.24 3.09 USD |
-2.46
|
CN¥3.26B 452.72M USD | CN¥964.95K 134.17K USD | CN¥22.22 3.09 USD | CN¥22.86 3.18 USD | CN¥3.26B 452.72M USD | 36.45 | CN¥0.61 0.08 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.65 1.2 USD |
-0.69
|
CN¥3.25B 452.57M USD | CN¥1.42M 197.48K USD | CN¥8.60 1.2 USD | CN¥8.78 1.22 USD | CN¥3.25B 452.57M USD | 57.66 | CN¥0.15 0.02 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.10 2.93 USD |
-5.38
|
CN¥3.25B 452.56M USD | CN¥5.66M 787.26K USD | CN¥20.90 2.91 USD | CN¥21.80 3.03 USD | CN¥3.25B 452.56M USD | 23.70 | CN¥0.89 0.12 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.48 0.76 USD |
-2.14
|
CN¥3.25B 452.3M USD | CN¥6.90M 959.91K USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥3.25B 452.3M USD | 49.81 | CN¥0.11 0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.81 3.87 USD |
-4.1
|
CN¥3.25B 452.3M USD | CN¥1.08M 149.5K USD | CN¥27.81 3.87 USD | CN¥28.99 4.03 USD | CN¥3.25B 452.3M USD | 86.90 | CN¥0.32 0.04 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥18.07 2.51 USD |
-2.11
|
CN¥3.25B 452.25M USD | CN¥8.91M 1.24M USD | CN¥17.84 2.48 USD | CN¥19.90 2.77 USD | CN¥3.25B 452.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.89 2.14 USD |
+1.4
|
CA$609.43M 452.23M USD | CA$52.56K 39K USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$609.43M 452.23M USD | 0 | -CA$0.23 -0.1 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.93 3.33 USD |
-2.09
|
CN¥3.25B 452.17M USD | CN¥780.76K 108.56K USD | CN¥23.92 3.33 USD | CN¥24.59 3.42 USD | CN¥3.25B 452.17M USD | 46.01 | CN¥0.52 0.07 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 2.13B 452.17M USD | MYR 507.80K 107.97K USD | MYR 1.09 0.23 USD | MYR 1.15 0.24 USD | MYR 2.13B 452.17M USD | 110.00 | MYR 0.01 0.002 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥3.25B 451.61M USD | CN¥4.32M 600.51K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥3.25B 451.61M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cogeco Inc. CGO.TO | CA$64.07 47.54 USD |
-0.4
|
CA$608.58M 451.6M USD | CA$14.46K 10.73K USD | CA$63.87 47.4 USD | CA$64.84 48.12 USD | CA$608.58M 451.6M USD | 7.27 | CA$8.81 6.54 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 19.88 22.62 USD |
-1.58
|
CHF 396.82M 451.5M USD | CHF 97.10K 110.48K USD | CHF 19.36 22.03 USD | CHF 20.30 23.1 USD | CHF 396.82M 451.5M USD | 15.65 | CHF 1.27 1.44 USD | ||
| Community West Bancshares CWBC | $23.56 — |
+1.2
|
$451.37M — | $371.27K — | $23.30 — | $23.70 — | $451.37M — | 12.94 | $1.82 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.13 — |
+0.31
|
$451.36M — | $51.65K — | $12.10 — | $12.13 — | $451.36M — | 0 | -$0.92 — | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
-0.62
|
€412.79M 451.23M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.32 0.35 USD | €412.79M 451.23M USD | 0 | -€0.01 -0.01 USD | ||
| Algoma Steel ASTL | $4.30 — |
0
|
$451.22M — | $633.07K — | $4.21 — | $4.36 — | $451.22M — | 0 | -$1.05 — | ||
| Suli Co., Ltd. 603585.SS | CN¥17.36 2.41 USD |
-0.86
|
CN¥3.24B 451.11M USD | CN¥1.27M 175.96K USD | CN¥17.30 2.41 USD | CN¥17.60 2.45 USD | CN¥3.24B 451.11M USD | 29.42 | CN¥0.59 0.08 USD | ||
| Nova Technology Corporation 6613.TWO | NT$190.00 6.04 USD |
+0.53
|
NT$14.20B 451.06M USD | NT$179.13K 5.69K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$14.20B 451.06M USD | 12.20 | NT$15.57 0.49 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.20 0.41 USD |
-3.9
|
HK$3.53B 450.96M USD | HK$7.77M 993.59K USD | HK$3.20 0.41 USD | HK$3.42 0.44 USD | HK$3.53B 450.96M USD | 0 | -HK$0.27 -0.03 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.80 3.01 USD |
-1.35
|
NT$14.19B 450.78M USD | NT$429.85K 13.66K USD | NT$94.70 3.01 USD | NT$96.10 3.05 USD | NT$14.19B 450.78M USD | 23.29 | NT$4.07 0.13 USD | ||
| Sysgration Ltd. 5309.TWO | NT$70.10 2.23 USD |
+3.85
|
NT$14.18B 450.63M USD | NT$53.51M 1.7M USD | NT$67.90 2.16 USD | NT$72.00 2.29 USD | NT$14.18B 450.63M USD | 318.63 | NT$0.22 0.006 USD | ||
| Select Harvests Limited SHV.AX | A$4.79 3.17 USD |
0
|
A$680.70M 450.52M USD | A$123.30K 81.61K USD | A$4.77 3.16 USD | A$4.87 3.22 USD | A$680.70M 450.52M USD | 21.77 | A$0.22 0.15 USD | ||
| Vetropack Holding AG VETN.SW | CHF 19.96 22.71 USD |
+0.5
|
CHF 395.69M 450.21M USD | CHF 67.47K 76.77K USD | CHF 19.44 22.12 USD | CHF 20.05 22.81 USD | CHF 395.69M 450.21M USD | 28.11 | CHF 0.71 0.81 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.43 5.15 USD |
0
|
R$2.22B 450.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22B 450.13M USD | 5.81 | R$4.37 0.89 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.10 1.81 USD |
+0.71
|
NT$14.17B 450.1M USD | NT$1.42M 45.16K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$14.17B 450.1M USD | 14.20 | NT$4.02 0.13 USD | ||
| Evolent Health EVH | $3.88 — |
-1.52
|
$449.97M — | $4.73M — | $3.81 — | $4.00 — | $449.97M — | 0 | -$1.57 — | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.30 0.35 USD |
-0.81
|
THB 15.99B 449.92M USD | THB 1.33M 37.28K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 15.99B 449.92M USD | 13.08 | THB 0.94 0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.14 0.98 USD |
+0.84
|
TRY 14.32B 449.85M USD | TRY 2.52M 79.02K USD | TRY 30.88 0.97 USD | TRY 32.38 1.02 USD | TRY 14.32B 449.85M USD | 1557.00 | TRY 0.02 0.0006 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥26.09 3.63 USD |
-3.73
|
CN¥3.24B 449.83M USD | CN¥4.55M 632.46K USD | CN¥26.07 3.62 USD | CN¥27.12 3.77 USD | CN¥3.24B 449.83M USD | 33.44 | CN¥0.78 0.11 USD | ||
| Tubacex, S.A. TUB.MC | €3.32 3.63 USD |
0
|
€411.48M 449.8M USD | €88.00 96.2 USD | €3.31 3.62 USD | €3.34 3.65 USD | €411.48M 449.8M USD | 16.59 | €0.20 0.22 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.93 0.62 USD |
0
|
MYR 2.11B 449.56M USD | MYR 55.60K 11.82K USD | MYR 2.93 0.62 USD | MYR 2.97 0.63 USD | MYR 2.11B 449.56M USD | 8.87 | MYR 0.33 0.07 USD | ||
| AdvanSix ASIX | $16.73 — |
+4.89
|
$449.44M — | $507.22K — | $15.84 — | $16.86 — | $449.44M — | 8.71 | $1.92 — | ||
| The Manitowoc Company MTW | $12.67 — |
+4.54
|
$449.42M — | $306.88K — | $12.02 — | $12.88 — | $449.42M — | 7.91 | $1.60 — | ||
| Bank of Marin Bancorp BMRC | $27.92 — |
+4.61
|
$449.36M — | $298.83K — | $26.68 — | $28.07 — | $449.36M — | 45.03 | $0.62 — | ||
| Orient Electric Limited ORIENTELEC.NS | ₹174.07 2.11 USD |
+0.42
|
₹37.14B 449.34M USD | ₹70.02K 847.17 USD | ₹172.15 2.08 USD | ₹175.51 2.12 USD | ₹37.14B 449.34M USD | 42.14 | ₹4.13 0.05 USD | ||
| Consensus Cloud CCSI | $23.64 — |
+3.1
|
$449.30M — | $248.38K — | $22.66 — | $23.79 — | $449.30M — | 5.60 | $4.22 — | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.13 1.69 USD |
-0.49
|
CN¥3.23B 449.19M USD | CN¥2.60M 361.4K USD | CN¥12.03 1.67 USD | CN¥12.23 1.7 USD | CN¥3.23B 449.19M USD | 19.25 | CN¥0.63 0.09 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.58 1.05 USD |
-3.32
|
CN¥3.23B 449.09M USD | CN¥7.38M 1.03M USD | CN¥7.58 1.05 USD | CN¥7.87 1.09 USD | CN¥3.23B 449.09M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.93 4.44 USD |
-2.35
|
CN¥3.23B 449.07M USD | CN¥541.40K 75.28K USD | CN¥31.90 4.44 USD | CN¥32.70 4.55 USD | CN¥3.23B 449.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.22 0.91 USD |
0
|
SGD 598.95M 448.88M USD | SGD 2.40K 1.8K USD | SGD 1.22 0.91 USD | SGD 1.22 0.91 USD | SGD 598.95M 448.88M USD | 10.16 | SGD 0.12 0.09 USD | ||
| FRP FRPH | $23.48 — |
+0.21
|
$448.83M — | $70.44K — | $23.34 — | $23.70 — | $448.83M — | 93.92 | $0.25 — | ||
| Lands' End LE | $14.69 — |
+1.17
|
$448.80M — | $207.55K — | $14.26 — | $14.88 — | $448.80M — | 39.70 | $0.37 — | ||
| John Hancock Preferred Income Fund HPI | $16.76 — |
-0.12
|
$448.62M — | $52.71K — | $16.72 — | $16.80 — | $448.62M — | 12.23 | $1.37 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.27 — |
+0.33
|
$448.55M — | $25.20K — | $15.18 — | $15.28 — | $448.55M — | 10.53 | $1.45 — | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥17.89 2.49 USD |
-2.61
|
CN¥3.22B 448.33M USD | CN¥1.49M 207.2K USD | CN¥17.88 2.49 USD | CN¥18.40 2.56 USD | CN¥3.22B 448.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Farmland Partners FPI | $9.98 — |
-0.2
|
$448.24M — | $328.73K — | $9.96 — | $10.05 — | $448.24M — | 7.92 | $1.26 — | ||
| Alandalus Property Company 4320.SR | SAR 18.00 4.8 USD |
+0.73
|
SAR 1.68B 448.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.68B 448.18M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Bannerman Energy BNNLF | $2.16 — |
0
|
$448.10M — | $10.20K — | $2.09 — | $2.16 — | $448.10M — | 0 | -$0.02 — | ||
| Midland States Bancorp MSBI | $20.79 — |
+3.79
|
$448.06M — | $263.32K — | $20.01 — | $21.09 — | $448.06M — | 0 | -$7.38 — | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.75 0.34 USD |
+0.94
|
NT$14.10B 448.04M USD | NT$843.94K 26.82K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$14.10B 448.04M USD | 0 | -NT$0.72 -0.02 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.33 5.33 USD |
-2.09
|
CN¥3.22B 447.81M USD | CN¥662.15K 92.07K USD | CN¥38.28 5.32 USD | CN¥39.55 5.5 USD | CN¥3.22B 447.81M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Southern First Bancshares SFST | $54.68 — |
+3.74
|
$447.78M — | $132.36K — | $52.55 — | $55.08 — | $447.78M — | 16.92 | $3.23 — | ||
| DATANG ENVIRO 1272.HK | HK$1.18 0.15 USD |
+1.72
|
HK$3.50B 447.74M USD | HK$111.00K 14.19K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$3.50B 447.74M USD | 6.55 | HK$0.18 0.02 USD | ||
| Carter Bankshares CARE | $19.75 — |
+3.19
|
$447.73M — | $101.32K — | $19.26 — | $19.92 — | $447.73M — | 14.52 | $1.36 — | ||
| Quantum eMotion Corp. QNC.V | CA$2.97 2.2 USD |
-4.81
|
CA$603.26M 447.66M USD | CA$865.79K 642.47K USD | CA$2.93 2.17 USD | CA$3.12 2.32 USD | CA$603.26M 447.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Boss Energy Limited BOE.AX | A$1.63 1.08 USD |
-1.51
|
A$676.32M 447.63M USD | A$5.55M 3.67M USD | A$1.63 1.08 USD | A$1.73 1.14 USD | A$676.32M 447.63M USD | 0 | -A$0.08 -0.05 USD | ||
| SIGA SIGA | $6.25 — |
0
|
$447.57M — | $568.32K — | $6.20 — | $6.36 — | $447.57M — | 6.06 | $1.03 — | ||
| Sight Sciences SGHT | $8.46 — |
+1.44
|
$447.29M — | $238.71K — | $8.21 — | $8.50 — | $447.29M — | 0 | -$0.90 — | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.20 1.7 USD |
-3.71
|
CN¥3.22B 447.22M USD | CN¥11.96M 1.66M USD | CN¥12.19 1.69 USD | CN¥12.70 1.77 USD | CN¥3.22B 447.22M USD | 39.35 | CN¥0.31 0.04 USD | ||
| Telos TLS | $6.06 — |
+1.85
|
$446.95M — | $992.94K — | $5.83 — | $6.16 — | $446.95M — | 0 | -$0.41 — | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.32 2.13 USD |
-1.73
|
CN¥3.21B 446.83M USD | CN¥3.50M 486.86K USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥3.21B 446.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fireweed Metals FWEDF | $2.10 — |
+2.56
|
$446.81M — | $3.25K — | $2.05 — | $2.08 — | $446.81M — | 0 | -$0.17 — | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.17 1.69 USD |
-2.41
|
CN¥3.21B 446.61M USD | CN¥2.01M 279.12K USD | CN¥12.17 1.69 USD | CN¥12.48 1.74 USD | CN¥3.21B 446.61M USD | 15.80 | CN¥0.77 0.11 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.90 — |
+0.44
|
$446.44M — | $5.00K — | $21.75 — | $22.00 — | $446.44M — | 13.91 | $1.57 — | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.04 5.28 USD |
+1.56
|
R$2.20B 446.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.42M USD | 6.21 | R$4.19 0.85 USD | ||
| EQT Holdings Limited EQT.AX | A$25.17 16.66 USD |
-0.12
|
A$674.33M 446.31M USD | A$19.00K 12.57K USD | A$25.01 16.55 USD | A$25.69 17 USD | A$674.33M 446.31M USD | 19.81 | A$1.27 0.84 USD | ||
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
-2.13
|
A$673.99M 446.09M USD | A$16.43M 10.87M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$673.99M 446.09M USD | 0 | A$0.00 0 USD | ||
| Formycon AG FYB.DE | €23.10 25.25 USD |
-3.75
|
€408.05M 446.05M USD | €57.20K 62.53K USD | €22.50 24.6 USD | €24.60 26.89 USD | €408.05M 446.05M USD | 0 | -€9.67 -10.5 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.05 5.23 USD |
-1.12
|
CA$601.09M 446.05M USD | CA$177.52K 131.73K USD | CA$6.80 5.05 USD | CA$7.12 5.28 USD | CA$601.09M 446.05M USD | 0 | -CA$0.28 -0.2 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.91 3.19 USD |
-3.01
|
CN¥3.21B 445.97M USD | CN¥2.03M 282.13K USD | CN¥22.81 3.17 USD | CN¥23.87 3.32 USD | CN¥3.21B 445.97M USD | 458.19 | CN¥0.05 0.006 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.03 4.47 USD |
+1.86
|
CA$600.91M 445.91M USD | CA$124.33K 92.26K USD | CA$5.88 4.36 USD | CA$6.03 4.47 USD | CA$600.91M 445.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,795 12.12 USD |
-5.58
|
¥66B 445.88M USD | ¥1M 7.76K USD | ¥1,792 12.1 USD | ¥1,895 12.79 USD | ¥66B 445.88M USD | 10.86 | ¥165 1.12 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.64 3.15 USD |
-1.52
|
CN¥3.20B 445.56M USD | CN¥639.30K 88.89K USD | CN¥22.64 3.15 USD | CN¥23.08 3.21 USD | CN¥3.20B 445.56M USD | 15.50 | CN¥1.46 0.2 USD | ||
| Care Property Invest NV CPINV.BR | €10.88 11.89 USD |
+1.68
|
€407.59M 445.55M USD | €78.01K 85.28K USD | €10.70 11.7 USD | €10.88 11.89 USD | €407.59M 445.55M USD | 10.16 | €1.07 1.17 USD | ||
| Atria Oyj ATRAV.HE | €14.45 15.8 USD |
+1.05
|
€407.55M 445.5M USD | €4.67K 5.1K USD | €14.30 15.63 USD | €14.45 15.8 USD | €407.55M 445.5M USD | 9.20 | €1.57 1.72 USD | ||
| RE/MAX RMAX | $8.46 — |
+2.3
|
$445.37M — | $113.76K — | $8.22 — | $8.54 — | $445.37M — | 13.42 | $0.63 — | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹129.00 1.56 USD |
-0.2
|
₹36.80B 445.17M USD | ₹81.34K 984.02 USD | ₹127.02 1.54 USD | ₹129.68 1.57 USD | ₹36.80B 445.17M USD | 0 | -₹0.34 -0.004 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.93 2.35 USD |
-2.81
|
CN¥3.20B 444.98M USD | CN¥1.88M 260.78K USD | CN¥16.93 2.35 USD | CN¥17.42 2.42 USD | CN¥3.20B 444.98M USD | 49.79 | CN¥0.34 0.05 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
0
|
SGD 593.66M 444.92M USD | SGD 892.00K 668.52K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.99 4.45 USD |
-5.1
|
CN¥3.20B 444.8M USD | CN¥5.74M 798.68K USD | CN¥31.97 4.45 USD | CN¥33.50 4.66 USD | CN¥3.20B 444.8M USD | 127.95 | CN¥0.25 0.03 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.05 1.81 USD |
-1.73
|
CN¥3.20B 444.72M USD | CN¥2.99M 416.13K USD | CN¥13.04 1.81 USD | CN¥13.34 1.85 USD | CN¥3.20B 444.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.15 0.86 USD |
+1.65
|
CN¥3.20B 444.72M USD | CN¥42.02M 5.84M USD | CN¥5.78 0.8 USD | CN¥6.45 0.9 USD | CN¥3.20B 444.72M USD | 87.85 | CN¥0.07 0.009 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.95 1.38 USD |
-2.45
|
CN¥3.20B 444.72M USD | CN¥4.05M 562.79K USD | CN¥9.94 1.38 USD | CN¥10.23 1.42 USD | CN¥3.20B 444.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.80 — |
+0.17
|
$444.63M — | $104.80K — | $17.80 — | $18.00 — | $444.63M — | 3.62 | $4.91 — | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.00 10.93 USD |
-0.99
|
€406.69M 444.56M USD | €11.15K 12.19K USD | €10.00 10.93 USD | €10.20 11.15 USD | €406.69M 444.56M USD | 30.30 | €0.33 0.36 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.37 1.02 USD |
-2.12
|
CN¥3.20B 444.32M USD | CN¥5.85M 813.82K USD | CN¥7.37 1.02 USD | CN¥7.60 1.06 USD | CN¥3.20B 444.32M USD | 368.50 | CN¥0.02 0.002 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.19 1.42 USD |
-2.39
|
CN¥3.19B 444.17M USD | CN¥3.89M 540.71K USD | CN¥10.17 1.41 USD | CN¥10.48 1.46 USD | CN¥3.19B 444.17M USD | 16.98 | CN¥0.60 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||