Page de résultat 132 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.6 1.2 USD |
+0.47
|
$3.34B 464.58M USD | $8.26M 1.15M USD | $8.51 1.18 USD | $8.71 1.21 USD | $3.34B 464.58M USD | 10.11 | $0.85 0.12 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.36 0.88 USD |
+0.63
|
$3.34B 464.35M USD | $11.93M 1.66M USD | $6.27 0.87 USD | $6.39 0.89 USD | $3.34B 464.35M USD | 0 | -$0.17 -0.02 USD | |
| Smith & Wesson Brands SWBI | $10.55 — |
+2.53
|
$464.23M — | $587.29K — | $10.28 — | $10.75 — | $464.23M — | 16.23 | $0.65 — | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
-2.61
|
$625.39M 464.08M USD | $209.11K 155.17K USD | $2.24 1.66 USD | $2.34 1.74 USD | $625.39M 464.08M USD | 0 | -$0.22 -0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.84 1.09 USD |
-2.37
|
$3.34B 463.76M USD | $21.83M 3.04M USD | $7.71 1.07 USD | $8.02 1.12 USD | $3.34B 463.76M USD | 112.00 | $0.07 0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.33B 463.55M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.33B 463.55M USD | 0 | -$0.42 -0.05 USD | |
| Eastnine AB (publ) EAST.ST | $48.55 4.74 USD |
+0.31
|
$4.75B 463.2M USD | $122.84K 11.99K USD | $48.3 4.71 USD | $50.3 4.91 USD | $4.75B 463.2M USD | 18.39 | $2.64 0.26 USD | |
| Valhi VHI | $16.37 — |
+5.07
|
$463.19M — | $16.74K — | $15.45 — | $16.55 — | $463.19M — | 3.98 | $4.11 — | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.49 3.68 USD |
-2.07
|
$3.33B 463.09M USD | $2.37M 329.13K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.33B 463.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+0.32
|
$3.33B 463.09M USD | $9.22M 1.28M USD | $9.33 1.3 USD | $9.77 1.36 USD | $3.33B 463.09M USD | 11.22 | $0.84 0.12 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.44 1.87 USD |
+2.99
|
$3.33B 463.09M USD | $23.37M 3.25M USD | $12.77 1.78 USD | $13.5 1.88 USD | $3.33B 463.09M USD | 0 | -$0.23 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.16 2.53 USD |
-1.89
|
$3.33B 463.03M USD | $2.24M 311.95K USD | $17.98 2.5 USD | $18.5 2.57 USD | $3.33B 463.03M USD | 139.69 | $0.13 0.02 USD | |
| Voltalia SA 0QW7.L | $8.79 9.6 USD |
-3.73
|
$423.55M 463M USD | $10 10.93 USD | $8.79 9.6 USD | $8.98 9.81 USD | $423.55M 463M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.57 0.22 USD |
-2.48
|
$3.33B 462.98M USD | $66.35M 9.22M USD | $1.55 0.22 USD | $1.62 0.23 USD | $3.33B 462.98M USD | 0 | -$0.09 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.49 2.01 USD |
-0.82
|
$3.33B 462.96M USD | $2.5M 347.41K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.33B 462.96M USD | 32.93 | $0.44 0.06 USD | |
| Van de Velde NV VAN.BR | $33.05 36.13 USD |
-0.45
|
$423.45M 462.89M USD | $5.31K 5.8K USD | $32.95 36.02 USD | $33.7 36.84 USD | $423.45M 462.89M USD | 13.11 | $2.52 2.75 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
-1
|
$3.33B 462.88M USD | $30.32M 4.22M USD | $3.93 0.55 USD | $4.05 0.56 USD | $3.33B 462.88M USD | 0 | -$0.3 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.51 7.12 USD |
-1.21
|
$423.32M 462.75M USD | $80.85K 88.38K USD | $6.46 7.06 USD | $6.6 7.21 USD | $423.32M 462.75M USD | 12.76 | $0.51 0.56 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.66
|
$423.32M 462.74M USD | $25 27.33 USD | $3.78 4.13 USD | $3.81 4.16 USD | $423.32M 462.74M USD | 47.56 | $0.08 0.09 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
+1.42
|
$16.45B 462.72M USD | $12.62M 355.21K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.45B 462.72M USD | 5.67 | $2.52 0.07 USD | |
| Global Indemnity Group, LLC GBLI | $32.4 — |
+3.6
|
$462.5M — | $643 — | $32.4 — | $32.4 — | $462.5M — | 16.19 | $2 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-2.69
|
$3.33B 462.46M USD | $25.11M 3.49M USD | $6.75 0.94 USD | $7.08 0.98 USD | $3.33B 462.46M USD | 344.00 | $0.02 0.002 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
-0.38
|
$3.32B 462.27M USD | $2.81M 390.56K USD | $12.99 1.81 USD | $13.33 1.85 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| Royce Micro-Cap Trust RMT | $9.12 — |
+0.33
|
$462.22M — | $94.99K — | $9.12 — | $9.21 — | $462.22M — | 7.01 | $1.3 — | |
| PetroTal PTALF | $0.5 — |
+3.09
|
$462.14M — | $244K — | $0.4899 — | $0.5 — | $462.14M — | 5.00 | $0.1 — | |
| Kenmare Resources plc KMR.IR | $4.78 5.23 USD |
+0.42
|
$422.71M 462.08M USD | $8 8.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $422.71M 462.08M USD | 7.70 | $0.62 0.68 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
-1.27
|
$3.32B 461.99M USD | $10M 1.39M USD | $6.1 0.85 USD | $6.33 0.88 USD | $3.32B 461.99M USD | 0 | -$0.09 -0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.32B 461.96M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Martinrea International Inc. MRE.TO | $8.55 6.34 USD |
+0.71
|
$622.34M 461.81M USD | $174.68K 129.62K USD | $8.47 6.29 USD | $8.74 6.49 USD | $622.34M 461.81M USD | 0 | -$0.78 -0.5 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
-1.68
|
$3.32B 461.65M USD | $6.91M 960.26K USD | $14.93 2.08 USD | $15.52 2.16 USD | $3.32B 461.65M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.46 1.32 USD |
-1.46
|
$3.32B 461.52M USD | $25.02M 3.48M USD | $9.36 1.3 USD | $9.95 1.38 USD | $3.32B 461.52M USD | 0 | -$1.04 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.34 2.97 USD |
-1.48
|
$3.32B 461.45M USD | $3.3M 459.5K USD | $21.15 2.94 USD | $21.74 3.02 USD | $3.32B 461.45M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
-2.66
|
$3.32B 461.42M USD | $5M 694.8K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-3.57
|
$14.52B 461.39M USD | $2.75M 87.45K USD | $36.5 1.16 USD | $37.45 1.19 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.98 0.66 USD |
+0.87
|
$14.69B 461.21M USD | $2.22M 69.68K USD | $20.84 0.65 USD | $21.18 0.67 USD | $14.69B 461.21M USD | 0 | -$0.22 -0.006 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+2.01
|
$3.32B 461.08M USD | $24M 3.34M USD | $6.46 0.9 USD | $6.66 0.93 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Fiera Milano S.p.A. FM.MI | $5.86 6.41 USD |
+2.63
|
$421.69M 460.96M USD | $126.97K 138.79K USD | $5.67 6.2 USD | $5.89 6.44 USD | $421.69M 460.96M USD | 48.83 | $0.12 0.13 USD | |
| America's Car-Mart CRMT | $55.79 — |
+1.9
|
$460.93M — | $225.22K — | $54.86 — | $56.69 — | $460.93M — | 55.23 | $1.01 — | |
| ANLI 300218.SZ | $15.06 2.09 USD |
-1.38
|
$3.31B 460.71M USD | $7.71M 1.07M USD | $14.83 2.06 USD | $15.34 2.13 USD | $3.31B 460.71M USD | 16.36 | $0.92 0.13 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.72 1.63 USD |
-1.18
|
$3.31B 460.63M USD | $1.66M 230.7K USD | $11.56 1.61 USD | $11.87 1.65 USD | $3.31B 460.63M USD | 167.42 | $0.07 0.009 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.75 3.16 USD |
-3.85
|
$3.31B 460.57M USD | $1.85M 256.65K USD | $22.56 3.14 USD | $23.54 3.27 USD | $3.31B 460.57M USD | 37.29 | $0.61 0.08 USD | |
| Boustead Singapore Limited F9D.SI | $1.25 0.94 USD |
+2.46
|
$614.53M 460.56M USD | $794.7K 595.59K USD | $1.22 0.91 USD | $1.25 0.94 USD | $614.53M 460.56M USD | 6.25 | $0.2 0.15 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.71 0.79 USD |
-1.38
|
$3.31B 460.14M USD | $37.85M 5.26M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.31B 460.14M USD | 114.20 | $0.05 0.006 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.14 1.27 USD |
-1.08
|
$3.31B 460.11M USD | $9.2M 1.28M USD | $9.1 1.27 USD | $9.47 1.32 USD | $3.31B 460.11M USD | 0 | -$0.26 -0.03 USD | |
| PGIM High Yield Bond Fund ISD | $13.83 — |
0
|
$460.02M — | $80.51K — | $13.81 — | $13.9 — | $460.02M — | 9.34 | $1.48 — | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.74 1.49 USD |
-1.2
|
$3.31B 459.9M USD | $15.85M 2.2M USD | $10.47 1.46 USD | $10.93 1.52 USD | $3.31B 459.9M USD | 37.03 | $0.29 0.04 USD | |
| Perion Network PERI | $10.21 — |
-1.83
|
$459.83M — | $196.83K — | $10.12 — | $10.38 — | $459.83M — | 0 | -$0.18 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $176 5.59 USD |
+2.33
|
$14.47B 459.73M USD | $4.48M 142.31K USD | $173.5 5.51 USD | $181.5 5.77 USD | $14.47B 459.73M USD | 25.17 | $6.99 0.22 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
-1.84
|
$3.59B 459.61M USD | $63K 8.06K USD | $1.58 0.2 USD | $1.65 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+0.63
|
$14.46B 459.53M USD | $450.55K 14.32K USD | $160 5.08 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.54 3.87 USD |
-0.23
|
$420.34M 459.49M USD | $416.81K 455.63K USD | $3.48 3.8 USD | $3.57 3.9 USD | $420.34M 459.49M USD | 3.21 | $1.1 1.2 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.37 2.55 USD |
-2.86
|
$3.3B 459.44M USD | $6.85M 951.9K USD | $18.14 2.52 USD | $18.84 2.62 USD | $3.3B 459.44M USD | 306.16 | $0.06 0.008 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
-0.37
|
$3.3B 459.39M USD | $13.21M 1.84M USD | $15.9 2.21 USD | $16.55 2.3 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.12 0.84 USD |
+6.46
|
$2.27B 459.1M USD | $6.42M 1.3M USD | $3.92 0.79 USD | $4.12 0.84 USD | $2.27B 459.1M USD | 68.66 | $0.06 0.01 USD | |
| John Hancock Preferred Income Fund III HPS | $14.32 — |
-0.35
|
$459.01M — | $35.74K — | $14.24 — | $14.41 — | $459.01M — | 8.42 | $1.7 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.35
|
$3.3B 458.95M USD | $5.53M 769.16K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.3B 458.95M USD | 16.97 | $0.34 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.96 2.08 USD |
-2.73
|
$3.3B 458.94M USD | $6.23M 866.71K USD | $14.76 2.05 USD | $15.43 2.15 USD | $3.3B 458.94M USD | 99.73 | $0.15 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.55 4.86 USD |
+0.77
|
$618.3M 458.82M USD | $12.13K 9K USD | $6.5 4.82 USD | $6.6 4.9 USD | $618.3M 458.82M USD | 0 | -$0.03 -0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
-1.01
|
$3.3B 458.76M USD | $9.36M 1.3M USD | $10.63 1.48 USD | $11.01 1.53 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| XIN HEE 003016.SZ | $7.69 1.07 USD |
+0.52
|
$3.3B 458.19M USD | $8.19M 1.14M USD | $7.56 1.05 USD | $7.95 1.11 USD | $3.3B 458.19M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.09 1.12 USD |
-1.58
|
$3.3B 458.18M USD | $8.01M 1.11M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.3B 458.18M USD | 73.54 | $0.11 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.24 1.28 USD |
-1.6
|
$3.3B 458.18M USD | $6.66M 926.56K USD | $9.1 1.27 USD | $9.39 1.31 USD | $3.3B 458.18M USD | 57.75 | $0.16 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.8 10.71 USD |
0
|
$419.14M 458.18M USD | $10.55K 11.53K USD | $9.7 10.6 USD | $9.84 10.76 USD | $419.14M 458.18M USD | 0 | -$0.28 -0.3 USD | |
| Timbercreek Financial Corp. TF.TO | $7.46 5.54 USD |
+0.4
|
$617.34M 458.1M USD | $102.22K 75.85K USD | $7.42 5.51 USD | $7.48 5.55 USD | $617.34M 458.1M USD | 13.08 | $0.57 0.42 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.94 0.96 USD |
-1.98
|
$3.29B 457.52M USD | $68.6M 9.54M USD | $6.85 0.95 USD | $7.23 1.01 USD | $3.29B 457.52M USD | 0 | -$0.02 -0.002 USD | |
| Co-Tech Development Corporation 8358.TWO | $57 1.81 USD |
-1.38
|
$14.4B 457.49M USD | $6.33M 201.13K USD | $56.8 1.8 USD | $57.9 1.84 USD | $14.4B 457.49M USD | 15.65 | $3.64 0.12 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.54 — |
+0.32
|
$456.8M — | $19.34K — | $15.48 — | $15.57 — | $456.8M — | 19.92 | $0.78 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.52 1.05 USD |
-0.53
|
$3.28B 456.71M USD | $7.4M 1.03M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.28B 456.71M USD | 15.34 | $0.49 0.07 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.34 1.99 USD |
-2.58
|
$3.28B 456.58M USD | $4.71M 654.37K USD | $14.17 1.97 USD | $14.81 2.06 USD | $3.28B 456.58M USD | 89.62 | $0.16 0.02 USD | |
| Freegold Ventures FGOVF | $0.8599 — |
+4.73
|
$456.5M — | $12.9K — | $0.8699 — | $0.88 — | $456.5M — | 0 | $0 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.78 0.39 USD |
+1.83
|
$3.28B 456.43M USD | $107.86M 15M USD | $2.68 0.37 USD | $2.84 0.39 USD | $3.28B 456.43M USD | 0 | -$0.32 -0.04 USD | |
| Erasca ERAS | $1.61 — |
-1.23
|
$456.09M — | $1.02M — | $1.58 — | $1.68 — | $456.09M — | 0 | -$0.57 — | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.08M 8.21M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| Community Health Systems CYH | $3.25 — |
-5.52
|
$455.99M — | $3.67M — | $3.19 — | $3.38 — | $455.99M — | 0 | -$3.68 — | |
| BlackRock MuniYield Fund MYD | $9.97 — |
+0.2
|
$455.96M — | $70.06K — | $9.96 — | $9.98 — | $455.96M — | 58.64 | $0.17 — | |
| Arbonia AG ARBN.SW | $5.77 6.57 USD |
+1.23
|
$400.74M 455.95M USD | $91.22K 103.79K USD | $5.7 6.49 USD | $5.81 6.61 USD | $400.74M 455.95M USD | 144.25 | $0.04 0.05 USD | |
| IMPULSE 002899.SZ | $22.18 3.08 USD |
+3.21
|
$3.28B 455.8M USD | $16.92M 2.35M USD | $21.61 3 USD | $23.17 3.22 USD | $3.28B 455.8M USD | 28.43 | $0.78 0.11 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.52
|
$3.28B 455.8M USD | $24.16M 3.36M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.28B 455.8M USD | 54.57 | $0.07 0.009 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+0.66
|
$688.46M 455.66M USD | $81.14K 53.71K USD | $6 3.97 USD | $6.17 4.08 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.26 1.15 USD |
-1.67
|
$3.28B 455.51M USD | $72.07M 10.02M USD | $8.28 1.15 USD | $8.9 1.24 USD | $3.28B 455.51M USD | 103.25 | $0.08 0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.04 1.67 USD |
-1.15
|
$3.28B 455.49M USD | $4.84M 672.33K USD | $11.87 1.65 USD | $12.24 1.7 USD | $3.28B 455.49M USD | 36.48 | $0.33 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.95 1.46 USD |
+0.55
|
$14.33B 455.48M USD | $569.82K 18.11K USD | $45.7 1.45 USD | $46.45 1.48 USD | $14.33B 455.48M USD | 11.15 | $4.12 0.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
-0.53
|
$416.67M 455.48M USD | $71.65K 78.33K USD | $3.78 4.13 USD | $3.83 4.19 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| Fastned B.V. FAST.AS | $21.55 23.56 USD |
+1.41
|
$416.65M 455.45M USD | $15.47K 16.91K USD | $21.2 23.17 USD | $21.65 23.67 USD | $416.65M 455.45M USD | 0 | -$1.38 -1.5 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.9 — |
+0.14
|
$455.36M — | $72.57K — | $12.84 — | $12.94 — | $455.36M — | 11.51 | $1.12 — | |
| Bioventus BVS | $6.86 — |
+2.08
|
$455.21M — | $282.74K — | $6.7 — | $6.95 — | $455.21M — | 0 | -$0.48 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.6 22.52 USD |
+0.49
|
$416.39M 455.17M USD | $21.05K 23.01K USD | $20.45 22.35 USD | $21.1 23.07 USD | $416.39M 455.17M USD | 5.06 | $4.07 4.45 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.4 3.95 USD |
-1.46
|
$3.27B 454.98M USD | $3.29M 457.19K USD | $27.69 3.85 USD | $28.96 4.03 USD | $3.27B 454.98M USD | 0 | -$2.36 -0.3 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.65 0.92 USD |
-0.6
|
$3.27B 454.96M USD | $9.6M 1.34M USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.27B 454.96M USD | 39.11 | $0.17 0.02 USD | |
| Cogeco Inc. CGO.TO | $64.54 47.89 USD |
-1.51
|
$612.82M 454.75M USD | $4.47K 3.32K USD | $64.54 47.89 USD | $66.07 49.03 USD | $612.82M 454.75M USD | 7.15 | $9.02 6.69 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
+1.35
|
$686.95M 454.66M USD | $209.99K 138.98K USD | $2.97 1.96 USD | $3 1.99 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| Precigen PGEN | $1.54 — |
+2.67
|
$454.58M — | $2.4M — | $1.51 — | $1.61 — | $454.58M — | 0 | -$0.55 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.82 2.2 USD |
-2.47
|
$3.27B 454.46M USD | $8.97M 1.25M USD | $15.63 2.17 USD | $16.28 2.26 USD | $3.27B 454.46M USD | 21.37 | $0.74 0.1 USD | |
| Bar Harbor Bankshares BHB | $29.66 — |
+1.3
|
$454.44M — | $7.01K — | $29.31 — | $29.82 — | $454.44M — | 10.44 | $2.84 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
-1.38
|
$3.27B 454.44M USD | $8.57M 1.19M USD | $6.37 0.89 USD | $6.59 0.92 USD | $3.27B 454.44M USD | 107.33 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.7 2.04 USD |
-9.2
|
$3.27B 454.06M USD | $51.08M 7.1M USD | $14.57 2.03 USD | $16.36 2.27 USD | $3.27B 454.06M USD | 0 | -$0.17 -0.02 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $339.45 4.11 USD |
+1.83
|
$37.53B 454.05M USD | $903.21K 10.93K USD | $332.05 4.02 USD | $345 4.17 USD | $37.53B 454.05M USD | 87.03 | $3.9 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| Orthofix Medical OFIX | $11.57 — |
+4.71
|
$453.32M — | $365.5K — | $11.08 — | $11.66 — | $453.32M — | 0 | -$3.7 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||