Page de résultat 132 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.72 3.16 USD |
-3.11
|
$3.31B 459.96M USD | $645.49K 89.75K USD | $22.72 3.16 USD | $23.33 3.24 USD | $3.31B 459.96M USD | 37.24 | $0.61 0.08 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
-3.68
|
$3.31B 459.8M USD | $19.7M 2.74M USD | $8.87 1.23 USD | $9.31 1.29 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.51 1.18 USD |
-1.05
|
$3.31B 459.72M USD | $2.07M 288.08K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.31B 459.72M USD | 10.01 | $0.85 0.12 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.53 2.3 USD |
-1.9
|
$3.31B 459.68M USD | $425.1K 59.11K USD | $16.53 2.3 USD | $16.94 2.36 USD | $3.31B 459.68M USD | 0 | -$0.3 -0.04 USD | |
| BlackRock MuniYield Fund MYD | $10.05 — |
+0.2
|
$459.62M — | $83.5K — | $10.03 — | $10.1 — | $459.62M — | 59.11 | $0.17 — | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
+2.36
|
$3.59B 459.5M USD | $127K 16.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| DUNHUANG SEED 600354.SS | $6.26 0.87 USD |
-0.48
|
$3.3B 459.4M USD | $15.5M 2.15M USD | $6.21 0.86 USD | $6.35 0.88 USD | $3.3B 459.4M USD | 44.71 | $0.14 0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $1.19 0.79 USD |
+0.85
|
$694.08M 459.38M USD | $71.77K 47.5K USD | $1.19 0.78 USD | $1.21 0.8 USD | $694.08M 459.38M USD | 0 | -$0.11 -0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.75 2.19 USD |
-2.17
|
$3.3B 459.37M USD | $2.65M 367.8K USD | $15.75 2.19 USD | $16.08 2.24 USD | $3.3B 459.37M USD | 0 | -$0.08 -0.01 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $156.5 4.97 USD |
-0.95
|
$14.45B 459.09M USD | $174.25K 5.54K USD | $153 4.86 USD | $158 5.02 USD | $14.45B 459.09M USD | 823.68 | $0.19 0.006 USD | |
| PGIM High Yield Bond Fund ISD | $13.8 — |
+0.62
|
$459.03M — | $52.33K — | $13.74 — | $13.8 — | $459.03M — | 9.32 | $1.48 — | |
| d'Amico International Shipping S.A. DIS.MI | $3.47 3.79 USD |
-0.12
|
$419.86M 458.96M USD | $305.14K 333.56K USD | $3.42 3.74 USD | $3.52 3.85 USD | $419.86M 458.96M USD | 3.15 | $1.1 1.2 USD | |
| Unity Bancorp UNTY | $45.75 — |
+3.44
|
$458.92M — | $100.58K — | $43.06 — | $46.1 — | $458.92M — | 10.73 | $4.26 — | |
| Ovzon AB (publ) OVZON.ST | $42.15 4.11 USD |
+3.44
|
$4.7B 458.88M USD | $1.02M 99.85K USD | $40 3.9 USD | $42.25 4.12 USD | $4.7B 458.88M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.48 0.9 USD |
-2.85
|
$3.3B 458.79M USD | $5.29M 735.97K USD | $6.47 0.9 USD | $6.66 0.93 USD | $3.3B 458.79M USD | 54.00 | $0.12 0.02 USD | |
| doValue S.p.A. DOV.MI | $2.21 2.42 USD |
-2.81
|
$419.36M 458.42M USD | $448.57K 490.34K USD | $2.19 2.4 USD | $2.28 2.49 USD | $419.36M 458.42M USD | 4.17 | $0.53 0.58 USD | |
| Power HF Co., Ltd. 605100.SS | $19.26 2.68 USD |
-3.89
|
$3.3B 458.29M USD | $3.54M 491.55K USD | $19.2 2.67 USD | $20.09 2.79 USD | $3.3B 458.29M USD | 60.18 | $0.32 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.44 2.84 USD |
-1.11
|
$3.3B 458.21M USD | $6.95M 965.83K USD | $20.4 2.84 USD | $21.79 3.03 USD | $3.3B 458.21M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.59 0.64 USD |
-1.5
|
$3.29B 457.61M USD | $5.48M 762.43K USD | $4.58 0.64 USD | $4.66 0.65 USD | $3.29B 457.61M USD | 0 | -$0.13 -0.01 USD | |
| Fastned B.V. FAST.AS | $21.65 23.67 USD |
-1.59
|
$418.58M 457.56M USD | $26.98K 29.49K USD | $20.75 22.68 USD | $21.95 23.99 USD | $418.58M 457.56M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.77 3.03 USD |
-2.16
|
$3.29B 457.49M USD | $6.7M 931.87K USD | $21.67 3.01 USD | $22.81 3.17 USD | $3.29B 457.49M USD | 120.94 | $0.18 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.23 1.7 USD |
-1.29
|
$3.29B 457.36M USD | $3.44M 477.84K USD | $12.21 1.7 USD | $12.63 1.76 USD | $3.29B 457.36M USD | 37.06 | $0.33 0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.09 1.26 USD |
-2.36
|
$3.29B 457.31M USD | $3.57M 496.64K USD | $9.09 1.26 USD | $9.34 1.3 USD | $3.29B 457.31M USD | 18.93 | $0.48 0.07 USD | |
| Axogen AXGN | $10.04 — |
-1.28
|
$457.26M — | $542.7K — | $9.79 — | $10.28 — | $457.26M — | 0 | -$0.16 — | |
| Australian Ethical Investment Limited AEF.AX | $6.09 4.03 USD |
+0.5
|
$690.73M 457.16M USD | $31.46K 20.82K USD | $5.99 3.96 USD | $6.1 4.04 USD | $690.73M 457.16M USD | 46.84 | $0.13 0.09 USD | |
| CHINA QINFA 0866.HK | $1.43 0.18 USD |
+0.7
|
$3.57B 456.76M USD | $2.69M 343.89K USD | $1.42 0.18 USD | $1.45 0.19 USD | $3.57B 456.76M USD | 6.80 | $0.21 0.03 USD | |
| UMH Properties, Inc. UMH-PD | $21.79 — |
+0.62
|
$456.73M — | $7.51K — | $21.66 — | $21.79 — | $456.73M — | 111.74 | $0.2 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.3 — |
+0.49
|
$456.7M — | $70.63K — | $12.27 — | $12.35 — | $456.7M — | 3.26 | $3.77 — | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.58 0.78 USD |
-3.29
|
$3.28B 456.68M USD | $9.04M 1.26M USD | $5.58 0.78 USD | $5.75 0.8 USD | $3.28B 456.68M USD | 79.71 | $0.07 0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.91 2.49 USD |
-1.49
|
$3.28B 456.65M USD | $824.2K 114.6K USD | $17.91 2.49 USD | $18.33 2.55 USD | $3.28B 456.65M USD | 137.76 | $0.13 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.06 2.51 USD |
-1.95
|
$3.28B 456.53M USD | $1.64M 227.56K USD | $18.06 2.51 USD | $18.48 2.57 USD | $3.28B 456.53M USD | 0 | -$0.12 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.81 0.95 USD |
-0.73
|
$3.28B 456.51M USD | $4.15M 577.25K USD | $6.77 0.94 USD | $6.89 0.96 USD | $3.28B 456.51M USD | 42.56 | $0.16 0.02 USD | |
| Freegold Ventures FGOVF | $0.8599 — |
+3.98
|
$456.5M — | $13.5K — | $0.8599 — | $0.8699 — | $456.5M — | 0 | $0 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.25 0.87 USD |
-2.04
|
$3.28B 456.32M USD | $4.25M 591.2K USD | $6.24 0.87 USD | $6.39 0.89 USD | $3.28B 456.32M USD | 0 | -$0.17 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.1 3.63 USD |
-2.54
|
$3.28B 456.27M USD | $393.33K 54.69K USD | $26.05 3.62 USD | $26.88 3.74 USD | $3.28B 456.27M USD | 0 | -$0.3 -0.04 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.12 2.06 USD |
-1.89
|
$689.36M 456.26M USD | $121.84K 80.64K USD | $3.09 2.05 USD | $3.24 2.14 USD | $689.36M 456.26M USD | 104.00 | $0.03 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.48 0.76 USD |
-2.49
|
$3.28B 456.22M USD | $4.59M 638.75K USD | $5.48 0.76 USD | $5.61 0.78 USD | $3.28B 456.22M USD | 137.00 | $0.04 0.005 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.51 1.04 USD |
-0.13
|
$3.28B 456.1M USD | $3.83M 532.93K USD | $7.47 1.04 USD | $7.73 1.07 USD | $3.28B 456.1M USD | 15.32 | $0.49 0.07 USD | |
| Mitek Systems MITK | $10.01 — |
-0.89
|
$456.1M — | $318.3K — | $10 — | $10.09 — | $456.1M — | 34.51 | $0.29 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.05 10.99 USD |
+1.93
|
$417.22M 456.08M USD | $64.79K 70.83K USD | $9.86 10.78 USD | $10.05 10.99 USD | $417.22M 456.08M USD | 52.89 | $0.19 0.21 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.42 4.24 USD |
-1.5
|
$4.67B 455.92M USD | $102.15K 9.97K USD | $43.32 4.23 USD | $44.1 4.3 USD | $4.67B 455.92M USD | 16.57 | $2.62 0.26 USD | |
| bpost NV/SA BPOST.BR | $2.09 2.28 USD |
0
|
$417M 455.84M USD | $291.95K 319.15K USD | $2.04 2.22 USD | $2.11 2.31 USD | $417M 455.84M USD | 0 | -$1.27 -1.3 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.52 2.02 USD |
-3.97
|
$3.28B 455.74M USD | $5.27M 732.09K USD | $14.52 2.02 USD | $15.15 2.11 USD | $3.28B 455.74M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.27 1.29 USD |
-1.38
|
$3.27B 455.23M USD | $1.23M 170.56K USD | $9.26 1.29 USD | $9.36 1.3 USD | $3.27B 455.23M USD | 11.03 | $0.84 0.12 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.77 — |
+0.35
|
$455.07M — | $136.5K — | $5.74 — | $5.77 — | $455.07M — | 6.78 | $0.85 — | |
| LIUGUO CHEMICAL 600470.SS | $6.27 0.87 USD |
+2.12
|
$3.27B 454.73M USD | $31.45M 4.37M USD | $6.02 0.84 USD | $6.35 0.88 USD | $3.27B 454.73M USD | 0 | -$0.09 -0.01 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
+3.63
|
$3.56B 454.71M USD | $57K 7.29K USD | $1.93 0.25 USD | $2 0.26 USD | $3.56B 454.71M USD | 14.28 | $0.14 0.02 USD | |
| Postal Realty Trust PSTL | $15.04 — |
+1.21
|
$454.59M — | $148.11K — | $14.84 — | $15.05 — | $454.59M — | 53.71 | $0.28 — | |
| Community Health Systems CYH | $3.24 — |
-2.11
|
$454.59M — | $2.61M — | $3.18 — | $3.33 — | $454.59M — | 0 | -$3.68 — | |
| LIANGMIANZHEN 600249.SS | $5.94 0.83 USD |
-3.41
|
$3.27B 454.25M USD | $12.05M 1.68M USD | $5.94 0.83 USD | $6.13 0.85 USD | $3.27B 454.25M USD | 49.50 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-2.53
|
$3.27B 454.13M USD | $30.25M 4.21M USD | $1.53 0.21 USD | $1.58 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.56 0.91 USD |
-2.24
|
$3.26B 453.79M USD | $3.32M 461.48K USD | $6.56 0.91 USD | $6.72 0.93 USD | $3.26B 453.79M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $25.89 3.6 USD |
-5.82
|
$3.26B 453.75M USD | $7.18M 997.65K USD | $25.85 3.59 USD | $27.2 3.78 USD | $3.26B 453.75M USD | 0 | -$0.07 -0.009 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-0.79
|
$415.02M 453.67M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $415.02M 453.67M USD | 47.00 | $0.08 0.09 USD | |
| ANLI 300218.SZ | $15.03 2.09 USD |
-1.57
|
$3.26B 453.46M USD | $3.71M 516.53K USD | $15.02 2.09 USD | $15.41 2.14 USD | $3.26B 453.46M USD | 16.16 | $0.93 0.13 USD | |
| Bar Harbor Bankshares BHB | $29.53 — |
-0.2
|
$453.37M — | $38.99K — | $28.96 — | $29.57 — | $453.37M — | 10.43 | $2.83 — | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.62 0.65 USD |
-1.72
|
$14.43B 453.29M USD | $2.33M 73.3K USD | $20.44 0.64 USD | $21.06 0.66 USD | $14.43B 453.29M USD | 0 | -$0.22 -0.006 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $214.3 2.59 USD |
-2.12
|
$37.46B 453.18M USD | $355.63K 4.3K USD | $213.1 2.58 USD | $222.6 2.69 USD | $37.46B 453.18M USD | 14.08 | $15.22 0.18 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.71 5.66 USD |
-3.74
|
$3.26B 453.1M USD | $1.51M 210.49K USD | $40.36 5.61 USD | $42 5.84 USD | $3.26B 453.1M USD | 4071.00 | $0.01 0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.34 6.17 USD |
-2.05
|
$3.26B 453.03M USD | $680.06K 94.56K USD | $44.34 6.17 USD | $45.59 6.34 USD | $3.26B 453.03M USD | 0 | -$0.48 -0.06 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $1.13M 31.86K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.42 1.31 USD |
-4.75
|
$3.26B 452.86M USD | $13.66M 1.9M USD | $9.41 1.31 USD | $9.81 1.36 USD | $3.26B 452.86M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.57 1.47 USD |
-3.12
|
$3.26B 452.62M USD | $8.68M 1.21M USD | $10.56 1.47 USD | $10.86 1.51 USD | $3.26B 452.62M USD | 36.44 | $0.29 0.04 USD | |
| John Hancock Preferred Income Fund III HPS | $14.12 — |
-0.65
|
$452.6M — | $74.61K — | $14.12 — | $14.26 — | $452.6M — | 8.30 | $1.7 — | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.65 1.06 USD |
-2.8
|
$3.25B 452.52M USD | $6.82M 947.87K USD | $7.65 1.06 USD | $7.88 1.1 USD | $3.25B 452.52M USD | 109.28 | $0.07 0.009 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
-2.68
|
$3.25B 452.3M USD | $1.73M 240.36K USD | $7.98 1.11 USD | $8.19 1.14 USD | $3.25B 452.3M USD | 133.00 | $0.06 0.008 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
-0.68
|
$413.73M 452.26M USD | $99.75K 109.04K USD | $5.69 6.22 USD | $5.86 6.41 USD | $413.73M 452.26M USD | 48.41 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
-1.99
|
$413.7M 452.24M USD | $26.87K 29.37K USD | $15.74 17.21 USD | $16 17.49 USD | $413.7M 452.24M USD | 45.02 | $0.35 0.38 USD | |
| TERUN DAIRY 600419.SS | $10.15 1.41 USD |
-2.5
|
$3.25B 451.9M USD | $2.9M 403.43K USD | $10.14 1.41 USD | $10.41 1.45 USD | $3.25B 451.9M USD | 0 | -$0.11 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.26 1.98 USD |
-2.33
|
$3.25B 451.87M USD | $910.8K 126.64K USD | $14.23 1.98 USD | $14.6 2.03 USD | $3.25B 451.87M USD | 31.68 | $0.45 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.4 1.72 USD |
-1.9
|
$3.25B 451.86M USD | $2.41M 334.57K USD | $12.4 1.72 USD | $12.62 1.75 USD | $3.25B 451.86M USD | 28.83 | $0.43 0.06 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.7 0.79 USD |
-0.87
|
$3.25B 451.82M USD | $2.25M 313.15K USD | $5.7 0.79 USD | $5.77 0.8 USD | $3.25B 451.82M USD | 16.76 | $0.34 0.05 USD | |
| Royce Micro-Cap Trust RMT | $8.91 — |
-0.11
|
$451.58M — | $46.81K — | $8.83 — | $8.96 — | $451.58M — | 6.85 | $1.3 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.24 1.42 USD |
-0.58
|
$3.25B 451.57M USD | $7.81M 1.09M USD | $10.23 1.42 USD | $10.75 1.49 USD | $3.25B 451.57M USD | 0 | -$0.05 -0.006 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.36 1.72 USD |
-3.44
|
$3.25B 451.23M USD | $1.37M 190.13K USD | $12.35 1.72 USD | $12.75 1.77 USD | $3.25B 451.23M USD | 88.28 | $0.14 0.02 USD | |
| Arbonia AG ARBN.SW | $5.71 6.5 USD |
-0.87
|
$396.57M 451.21M USD | $184.65K 210.09K USD | $5.58 6.35 USD | $5.73 6.52 USD | $396.57M 451.21M USD | 142.75 | $0.04 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.7 2.18 USD |
-2.67
|
$3.24B 451.01M USD | $2.89M 402.38K USD | $15.66 2.18 USD | $16.14 2.24 USD | $3.24B 451.01M USD | 21.21 | $0.74 0.1 USD | |
| NOTE AB (publ) NOTE.ST | $162.1 15.82 USD |
+2.34
|
$4.62B 450.7M USD | $75.53K 7.37K USD | $157.7 15.39 USD | $162.4 15.85 USD | $4.62B 450.7M USD | 18.67 | $8.68 0.85 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.17 1.69 USD |
-5.66
|
$3.24B 450.67M USD | $4.09M 568.43K USD | $12.14 1.69 USD | $12.57 1.75 USD | $3.24B 450.67M USD | 19.95 | $0.61 0.08 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
-3.98
|
$412.24M 450.64M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $412.24M 450.64M USD | 28.93 | $0.03 0.03 USD | |
| XIANGJIA 002982.SZ | $15.95 2.22 USD |
-4.38
|
$3.24B 450.63M USD | $6.52M 906.09K USD | $15.91 2.21 USD | $16.46 2.29 USD | $3.24B 450.63M USD | 20.98 | $0.76 0.11 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $172.5 5.48 USD |
-1.71
|
$14.18B 450.59M USD | $958.41K 30.45K USD | $171 5.43 USD | $174.5 5.54 USD | $14.18B 450.59M USD | 24.71 | $6.98 0.22 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.09 4.52 USD |
+1.5
|
$606.73M 450.23M USD | $46.81K 34.74K USD | $6 4.45 USD | $6.1 4.53 USD | $606.73M 450.23M USD | 60.89 | $0.1 0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.1 2.8 USD |
-0.45
|
$14.17B 450.23M USD | $8.07M 256.52K USD | $86.6 2.75 USD | $91 2.89 USD | $14.17B 450.23M USD | 45.88 | $1.92 0.06 USD | |
| PetroTal PTALF | $0.4899 — |
+0.47
|
$450.17M — | $81.5K — | $0.4699 — | $0.4899 — | $450.17M — | 4.91 | $0.1 — | |
| Hearts and Minds Investments Limited HM1.AX | $2.97 1.97 USD |
-1
|
$680.08M 450.11M USD | $174.86K 115.73K USD | $2.96 1.96 USD | $3.06 2.03 USD | $680.08M 450.11M USD | 5.30 | $0.56 0.37 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.73 4.08 USD |
-1.19
|
$411.71M 450.05M USD | $75.65K 82.69K USD | $3.73 4.07 USD | $3.77 4.12 USD | $411.71M 450.05M USD | 46.62 | $0.08 0.09 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.96 0.97 USD |
-4.01
|
$3.23B 449.76M USD | $31.86M 4.43M USD | $6.93 0.96 USD | $7.25 1.01 USD | $3.23B 449.76M USD | 0 | -$0.02 -0.002 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
-1.26
|
$14.15B 449.5M USD | $166.36K 5.29K USD | $157 4.99 USD | $158.5 5.04 USD | $14.15B 449.5M USD | 13.09 | $11.99 0.38 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.19 1.83 USD |
-1.05
|
$3.23B 449.49M USD | $1.61M 223.83K USD | $13.16 1.83 USD | $13.34 1.85 USD | $3.23B 449.49M USD | 0 | -$0.25 -0.03 USD | |
| Consolidated Water CWCO | $28.24 — |
+0.14
|
$449.49M — | $90.55K — | $28.11 — | $28.43 — | $449.49M — | 28.23 | $1 — | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.83 1.78 USD |
-1.53
|
$3.23B 449.31M USD | $1.28M 177.92K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.23B 449.31M USD | 15.45 | $0.83 0.12 USD | |
| Consensus Cloud CCSI | $22.53 — |
-2
|
$449.25M — | $128.75K — | $22.42 — | $22.99 — | $449.25M — | 5.32 | $4.23 — | |
| PennantPark Inv PNNT | $6.87 — |
-0.15
|
$449.24M — | $285.38K — | $6.83 — | $6.9 — | $449.24M — | 9.41 | $0.73 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.34 1.02 USD |
-7.67
|
$3.23B 449.05M USD | $12.1M 1.68M USD | $7.3 1.02 USD | $7.91 1.1 USD | $3.23B 449.05M USD | 81.55 | $0.09 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.56 1.61 USD |
-2.45
|
$3.23B 448.98M USD | $1.15M 159.51K USD | $11.55 1.61 USD | $11.86 1.65 USD | $3.23B 448.98M USD | 165.14 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.94 0.55 USD |
+0.51
|
$3.23B 448.96M USD | $12.81M 1.78M USD | $3.89 0.54 USD | $4.03 0.56 USD | $3.23B 448.96M USD | 0 | -$0.15 -0.02 USD | |
| Nel ASA 0E4Q.IL | $2.48 0.24 USD |
-3.2
|
$4.68B 448.91M USD | $285.08K 27.35K USD | $0 0 USD | $0 0 USD | $4.68B 448.91M USD | 0 | -$0.93 -0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5 0.7 USD |
+0.4
|
$3.23B 448.85M USD | $2.41M 334.89K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.23B 448.85M USD | 33.33 | $0.15 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.2 0.86 USD |
-0.16
|
$3.23B 448.74M USD | $4.24M 589.43K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.23B 448.74M USD | 19.37 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||