Page de résultat 132 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orthofix Medical
OFIX
US
|
$9.59 — |
+3.68
|
$390.63M — | $317.97K — | $9.35 — | $9.72 — | $390.63M — | 0 | -$1.52 — | ||
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+1.76
|
NT$12.29B 390.58M USD | NT$3.26M 103.64K USD | NT$363.00 11.53 USD | NT$405.00 12.87 USD | NT$12.29B 390.58M USD | 39.26 | NT$9.55 0.3 USD | ||
PCB Bancorp
PCB
US
|
$27.80 — |
+0.72
|
$390.44M — | $45.97K — | $27.25 — | $28.38 — | $390.44M — | 9.61 | $2.89 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
+8.47
|
A$558.44M 390.11M USD | A$3.98M 2.78M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$558.44M 390.11M USD | 134.50 | A$0.01 0.006 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
+0.76
|
A$558.35M 390.05M USD | A$137.47K 96.03K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$558.35M 390.05M USD | 7.12 | A$0.28 0.2 USD | ||
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.41 1.09 USD |
+0.95
|
CN¥2.64B 389.91M USD | CN¥4.71M 694.62K USD | CN¥7.37 1.09 USD | CN¥7.62 1.12 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.68 -0.1 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.30 3.18 USD |
+0.1
|
TRY 12.41B 389.78M USD | TRY 59.67K 1.87K USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.41B 389.78M USD | 60.29 | TRY 1.68 0.05 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
0
|
€337.61M 389.71M USD | €600.00 692.6 USD | €0.19 0.22 USD | €0.20 0.23 USD | €337.61M 389.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
0
|
TRY 12.40B 389.57M USD | TRY 79.97K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,355.00 -42.5 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.79 30.27 USD |
-0.66
|
CA$524.79M 389.43M USD | CA$6.72K 4.99K USD | CA$40.75 30.24 USD | CA$41.60 30.87 USD | CA$524.79M 389.43M USD | 24.57 | CA$1.66 1.23 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.40 0.69 USD |
+2.08
|
HK$3.05B 389.36M USD | HK$138.51K 17.71K USD | HK$5.30 0.68 USD | HK$5.40 0.69 USD | HK$3.05B 389.36M USD | 18.62 | HK$0.29 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.46 1.99 USD |
+0.6
|
CN¥2.64B 389.36M USD | CN¥1.54M 227.29K USD | CN¥13.42 1.98 USD | CN¥13.77 2.03 USD | CN¥2.64B 389.36M USD | 56.08 | CN¥0.24 0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.16 1.79 USD |
+1.34
|
CN¥2.64B 389.31M USD | CN¥1.78M 262.65K USD | CN¥12.09 1.78 USD | CN¥12.38 1.83 USD | CN¥2.64B 389.31M USD | 36.84 | CN¥0.33 0.05 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.42 1.83 USD |
0
|
CN¥2.64B 389.25M USD | CN¥3.23M 476.55K USD | CN¥12.37 1.83 USD | CN¥12.83 1.89 USD | CN¥2.64B 389.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.25B 389.21M USD | NT$1.22M 38.62K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$12.25B 389.21M USD | 23.67 | NT$1.25 0.04 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
+3.48
|
R$1.92B 389.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.14M USD | 6.61 | R$0.36 0.07 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥2.64B 389.14M USD | CN¥7.91M 1.17M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.64B 389.14M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.25 0.61 USD |
+6.65
|
NT$12.25B 389.13M USD | NT$29.41M 934.63K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.25B 389.13M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.73 3.94 USD |
+3.93
|
CN¥2.64B 388.93M USD | CN¥2.57M 379.23K USD | CN¥25.72 3.79 USD | CN¥27.90 4.12 USD | CN¥2.64B 388.93M USD | 33.00 | CN¥0.81 0.12 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.90 2.2 USD |
+1.36
|
CN¥2.64B 388.91M USD | CN¥2.56M 377.2K USD | CN¥14.79 2.18 USD | CN¥15.18 2.24 USD | CN¥2.64B 388.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹268.80 3.25 USD |
-0.55
|
₹32.15B 388.9M USD | ₹41.60K 503.28 USD | ₹266.05 3.22 USD | ₹270.75 3.28 USD | ₹32.15B 388.9M USD | 45.25 | ₹5.94 0.07 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.63B 388.76M USD | CN¥13.46M 1.99M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.56 1.26 USD |
+1.42
|
CN¥2.63B 388.37M USD | CN¥9.08M 1.34M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥2.63B 388.37M USD | 77.81 | CN¥0.11 0.02 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.11 2.67 USD |
+1.68
|
CN¥2.63B 388.33M USD | CN¥2.69M 397.22K USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥2.63B 388.33M USD | 181.09 | CN¥0.10 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.54 1.11 USD |
+2.03
|
CN¥2.63B 388.22M USD | CN¥6.37M 939.59K USD | CN¥7.43 1.1 USD | CN¥7.79 1.15 USD | CN¥2.63B 388.22M USD | 0 | -CN¥0.43 -0.06 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 110.17K 3.1K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 13.79B 387.95M USD | 12.40 | THB 1.87 0.05 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$89.80 2.85 USD |
-0.55
|
NT$12.21B 387.87M USD | NT$164.07K 5.21K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.21B 387.87M USD | 0 | -NT$0.90 -0.02 USD | ||
CI&T
CINT
US
|
$3.03 — |
-0.98
|
$387.81M — | $88.53K — | $3.03 — | $3.22 — | $387.81M — | 10.82 | $0.28 — | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 517.33M 387.71M USD | SGD 1.27M 952.18K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 517.33M 387.71M USD | 54.50 | SGD 0.01 0.007 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥32.81 4.84 USD |
-2.78
|
CN¥2.63B 387.71M USD | CN¥7.87M 1.16M USD | CN¥32.57 4.81 USD | CN¥34.48 5.09 USD | CN¥2.63B 387.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.87 — |
+1.18
|
$387.55M — | $91.65K — | $18.66 — | $18.90 — | $387.55M — | 8.73 | $2.16 — | ||
Convano Inc.
6574.T
JP
|
¥126 0.78 USD |
0
|
¥63B 387.41M USD | ¥766K 4.72K USD | ¥122 0.75 USD | ¥129 0.8 USD | ¥63B 387.41M USD | 0 | -¥2 -0.01 USD | ||
Jaguar Mining
JAGGF
US
|
$4.54 — |
+1.57
|
$387.40M — | $21.04K — | $4.30 — | $4.55 — | $387.40M — | 34.92 | $0.13 — | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.46 2.58 USD |
-1.58
|
CN¥2.63B 387.35M USD | CN¥5.73M 845.3K USD | CN¥17.28 2.55 USD | CN¥18.50 2.73 USD | CN¥2.63B 387.35M USD | 0 | -CN¥0.77 -0.1 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹362.30 4.38 USD |
+1.21
|
₹32.01B 387.31M USD | ₹160.09K 1.94K USD | ₹352.00 4.26 USD | ₹364.00 4.4 USD | ₹32.01B 387.31M USD | 52.43 | ₹6.91 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥2.62B 387.19M USD | CN¥3.68M 542.63K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥2.62B 387.19M USD | 71.00 | CN¥0.12 0.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.30 16.85 USD |
-3.49
|
PLN 1.52B 387.09M USD | PLN 6.74K 1.71K USD | PLN 66.00 16.78 USD | PLN 68.60 17.44 USD | PLN 1.52B 387.09M USD | 18.72 | PLN 3.54 0.9 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.14 USD |
-2.16
|
€335.33M 387.08M USD | €76.36K 88.14K USD | €2.71 3.13 USD | €2.76 3.19 USD | €335.33M 387.08M USD | 0 | -€0.37 -0.4 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.34 0.94 USD |
+3.76
|
CN¥2.62B 386.93M USD | CN¥10.63M 1.57M USD | CN¥6.14 0.91 USD | CN¥6.49 0.96 USD | CN¥2.62B 386.93M USD | 33.36 | CN¥0.19 0.03 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$12.17B 386.65M USD | NT$2.92M 92.84K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 1.82B 386.62M USD | MYR 10.45M 2.22M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.82B 386.62M USD | 11.00 | MYR 0.02 0.004 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
+3.25
|
SGD 515.83M 386.59M USD | SGD 3.79M 2.84M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.35 1.55 USD |
+0.25
|
₹31.94B 386.43M USD | ₹429.91K 5.2K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹31.94B 386.43M USD | 15.96 | ₹8.04 0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.62B 386.36M USD | CN¥7.18M 1.06M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 386.36M USD | 27.33 | CN¥0.27 0.04 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.00 3.84 USD |
-1.55
|
CN¥2.62B 386.36M USD | CN¥7.88M 1.16M USD | CN¥25.52 3.77 USD | CN¥27.88 4.11 USD | CN¥2.62B 386.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.09 0.75 USD |
-2.3
|
CN¥2.62B 386.32M USD | CN¥60.74M 8.96M USD | CN¥4.99 0.74 USD | CN¥5.45 0.8 USD | CN¥2.62B 386.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
+1.09
|
CN¥2.62B 386.04M USD | CN¥5.85M 862.75K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.62B 386.04M USD | 32.08 | CN¥0.23 0.03 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 79.08K 21.1K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.50 | SAR 2.37 0.63 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.78 1.89 USD |
-0.93
|
CN¥2.62B 385.9M USD | CN¥5.93M 875.59K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.62B 385.9M USD | 0 | -CN¥0.89 -0.1 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹661.00 8 USD |
+1.88
|
₹31.89B 385.86M USD | ₹170.81K 2.07K USD | ₹645.00 7.8 USD | ₹668.30 8.09 USD | ₹31.89B 385.86M USD | 0 | -₹0.62 -0.007 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥2.61B 385.81M USD | CN¥5.06M 747.24K USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥2.61B 385.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
Eagle Point Credit
ECC
US
|
$2.90 — |
+1.75
|
$385.73M — | $1.31M — | $2.81 — | $2.96 — | $385.73M — | 0 | -$1.30 — | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.28 1.52 USD |
+2.91
|
CN¥2.61B 385.65M USD | CN¥3.43M 505.56K USD | CN¥10.03 1.48 USD | CN¥10.54 1.56 USD | CN¥2.61B 385.65M USD | 26.35 | CN¥0.39 0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.90 1.61 USD |
-2.77
|
CN¥2.61B 385.63M USD | CN¥10.55M 1.56M USD | CN¥10.84 1.6 USD | CN¥11.46 1.69 USD | CN¥2.61B 385.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥2.61B 385.55M USD | CN¥2.59M 382.28K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥2.61B 385.55M USD | 43.47 | CN¥0.21 0.03 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$551.90M 385.54M USD | A$291.44K 203.59K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥2.61B 385.4M USD | CN¥9.64M 1.42M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.61B 385.4M USD | 21.57 | CN¥0.21 0.03 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.25 0.92 USD |
+0.32
|
CN¥2.61B 385.35M USD | CN¥7.53M 1.11M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥2.61B 385.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.00 1.18 USD |
-1.23
|
CN¥2.61B 385.21M USD | CN¥3.26M 481.15K USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥2.61B 385.21M USD | 25.00 | CN¥0.32 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.75 2.47 USD |
+3.2
|
CN¥2.61B 385.19M USD | CN¥4.80M 708.76K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.61B 385.19M USD | 23.92 | CN¥0.70 0.1 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.55 — |
+1.18
|
$385.12M — | $215.88K — | $11.40 — | $11.57 — | $385.12M — | 17.76 | $0.65 — | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.44 1.84 USD |
+0.08
|
CN¥2.61B 385.02M USD | CN¥4.25M 627.58K USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥2.61B 385.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥2.61B 385M USD | CN¥10.20M 1.5M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.61B 385M USD | 0 | -CN¥0.08 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-1.15
|
€333.34M 384.79M USD | €250.80K 289.51K USD | €3.02 3.48 USD | €3.07 3.54 USD | €333.34M 384.79M USD | 0 | -€0.20 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.07 3.85 USD |
-4.47
|
CN¥2.61B 384.66M USD | CN¥6.13M 904.89K USD | CN¥25.80 3.81 USD | CN¥27.80 4.1 USD | CN¥2.61B 384.66M USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.81 0.56 USD |
-1.55
|
CN¥2.61B 384.57M USD | CN¥17.70M 2.61M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥2.61B 384.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.78 1.89 USD |
+1.27
|
CN¥2.61B 384.37M USD | CN¥2.02M 298.71K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥2.61B 384.37M USD | 182.57 | CN¥0.07 0.01 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.90 6.82 USD |
+1.23
|
SEK 3.94B 384.36M USD | SEK 23.90K 2.33K USD | SEK 68.65 6.7 USD | SEK 69.90 6.82 USD | SEK 3.94B 384.36M USD | 30.39 | SEK 2.30 0.22 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.97 1.37 USD |
+1.2
|
QAR 1.40B 384.28M USD | QAR 195.70K 53.76K USD | QAR 4.67 1.28 USD | QAR 4.97 1.37 USD | QAR 1.40B 384.28M USD | 16.03 | QAR 0.31 0.09 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥2.60B 383.93M USD | CN¥74.86M 11.05M USD | CN¥3.63 0.54 USD | CN¥4.04 0.6 USD | CN¥2.60B 383.93M USD | 0 | -CN¥2.29 -0.3 USD | ||
Chemung Financial
CHMG
US
|
$79.60 — |
+0.53
|
$383.79M — | $44.18K — | $79.08 — | $80.19 — | $383.79M — | 11.43 | $6.96 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.00 2.21 USD |
-5.48
|
CN¥2.60B 383.7M USD | CN¥16.34M 2.41M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥2.60B 383.7M USD | 136.36 | CN¥0.11 0.02 USD | ||
Rimini Street
RMNI
US
|
$4.11 — |
+0.98
|
$383.69M — | $445.23K — | $4.04 — | $4.19 — | $383.69M — | 58.71 | $0.07 — | ||
Freegold
FGOVF
US
|
$0.66 — |
+3.11
|
$383.67M — | $139.77K — | $0.63 — | $0.67 — | $383.67M — | 0 | -$0.01 — | ||
Parke Bancorp
PKBK
US
|
$32.62 — |
+0.71
|
$383.66M — | $32.63K — | $32.42 — | $33.02 — | $383.66M — | 8.49 | $3.84 — | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.27 0.83 USD |
+0.93
|
PLN 1.51B 383.54M USD | PLN 60.92K 15.48K USD | PLN 3.20 0.81 USD | PLN 3.29 0.83 USD | PLN 1.51B 383.54M USD | 13.62 | PLN 0.24 0.06 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.84 3.96 USD |
+0.26
|
CN¥2.60B 383.25M USD | CN¥3.00M 442.34K USD | CN¥26.73 3.94 USD | CN¥27.65 4.08 USD | CN¥2.60B 383.25M USD | 76.68 | CN¥0.35 0.05 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.76 1.59 USD |
-1.1
|
CN¥2.60B 383.25M USD | CN¥3.55M 523.22K USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥2.60B 383.25M USD | 71.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.03 3.55 USD |
-3.26
|
CN¥2.60B 383.2M USD | CN¥1.47M 216.94K USD | CN¥23.96 3.54 USD | CN¥25.99 3.83 USD | CN¥2.60B 383.2M USD | 150.18 | CN¥0.16 0.02 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥2.60B 383.05M USD | CN¥5.00M 737.35K USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥2.60B 383.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 37.04 | THB 0.22 0.006 USD | ||
Primis Financial
FRST
US
|
$15.44 — |
+1.25
|
$382.90M — | $82.87K — | $15.33 — | $15.60 — | $382.90M — | 7.14 | $2.16 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.55 3.47 USD |
-2.04
|
CN¥2.59B 382.61M USD | CN¥5.94M 875.81K USD | CN¥23.40 3.45 USD | CN¥24.70 3.64 USD | CN¥2.59B 382.61M USD | 65.41 | CN¥0.36 0.05 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 1.80B 382.58M USD | MYR 51.70K 10.99K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 1.80B 382.58M USD | 14.06 | MYR 0.16 0.03 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.44 5.67 USD |
-1.76
|
CN¥2.59B 382.57M USD | CN¥1.31M 193.14K USD | CN¥38.29 5.65 USD | CN¥40.50 5.98 USD | CN¥2.59B 382.57M USD | 80.08 | CN¥0.48 0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥2.59B 382.49M USD | CN¥2.27M 334.7K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.59B 382.49M USD | 38.10 | CN¥0.10 0.01 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.03 6.96 USD |
+0.5
|
€331.32M 382.46M USD | €52.45K 60.54K USD | €5.92 6.83 USD | €6.05 6.98 USD | €331.32M 382.46M USD | 12.56 | €0.48 0.55 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥2.59B 382.28M USD | CN¥2.00M 295.05K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.59B 382.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
Funko
FNKO
US
|
$6.83 — |
+7.48
|
$382.17M — | $1.20M — | $6.44 — | $6.87 — | $382.17M — | 0 | -$0.03 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+0.19
|
MX$6.45B 382.07M USD | MX$55.94K 3.31K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.35 | MX$1.22 0.07 USD | ||
Cooper-Standard
CPS
US
|
$21.48 — |
+3.87
|
$381.68M — | $308.28K — | $20.67 — | $21.63 — | $381.68M — | 0 | -$3.14 — | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.25 1.36 USD |
+1.09
|
CN¥2.59B 381.59M USD | CN¥2.25M 331.57K USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥2.59B 381.59M USD | 31.89 | CN¥0.29 0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.91 2.05 USD |
-1.28
|
CN¥2.59B 381.53M USD | CN¥2.14M 315.6K USD | CN¥13.88 2.05 USD | CN¥14.60 2.15 USD | CN¥2.59B 381.53M USD | 60.47 | CN¥0.23 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$12.01B 381.53M USD | NT$286.56K 9.11K USD | NT$60.50 1.92 USD | NT$61.70 1.96 USD | NT$12.01B 381.53M USD | 11.82 | NT$5.14 0.16 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥2.59B 381.51M USD | CN¥4.95M 730.46K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥2.59B 381.51M USD | 39.00 | CN¥0.17 0.03 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
-1.48
|
€330.43M 381.43M USD | €28.25K 32.6K USD | €7.94 9.17 USD | €8.14 9.4 USD | €330.43M 381.43M USD | 15.34 | €0.52 0.6 USD | ||
First Bancorp
FNLC
US
|
$33.80 — |
+1.02
|
$381.34M — | $41.22K — | $33.68 — | $34.35 — | $381.34M — | 10.02 | $3.37 — | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥2.58B 381.15M USD | CN¥40.26M 5.94M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.58B 381.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.68 — |
+0.11
|
$381.04M — | $66.87K — | $27.17 — | $28.05 — | $381.04M — | 8.90 | $3.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
