Page de résultat 132 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltalia SA 0QW7.L | $8.79 9.6 USD |
-3.73
|
$423.55M 463M USD | $10 10.93 USD | $8.79 9.6 USD | $8.98 9.81 USD | $423.55M 463M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.57 0.22 USD |
-2.48
|
$3.33B 462.98M USD | $66.35M 9.22M USD | $1.55 0.22 USD | $1.62 0.23 USD | $3.33B 462.98M USD | 0 | -$0.09 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.66
|
$423.32M 462.74M USD | $25 27.33 USD | $3.78 4.13 USD | $3.81 4.16 USD | $423.32M 462.74M USD | 47.56 | $0.08 0.09 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
+1.42
|
$16.45B 462.72M USD | $12.62M 355.21K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.45B 462.72M USD | 5.76 | $2.48 0.07 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.04 0.66 USD |
+1.15
|
$14.73B 462.53M USD | $2.14M 67.34K USD | $20.84 0.65 USD | $21.18 0.67 USD | $14.73B 462.53M USD | 0 | -$0.22 -0.006 USD | |
| Global Indemnity Group, LLC GBLI | $32.4 — |
-0.12
|
$462.5M — | $636 — | $32.4 — | $32.42 — | $462.5M — | 16.19 | $2 — | |
| PGIM High Yield Bond Fund ISD | $13.9 — |
+0.5
|
$462.32M — | $21.63K — | $13.87 — | $13.9 — | $462.32M — | 9.39 | $1.48 — | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
-0.38
|
$3.32B 462.27M USD | $2.81M 390.56K USD | $12.99 1.81 USD | $13.33 1.85 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| America's Car-Mart CRMT | $55.95 — |
+2.19
|
$462.25M — | $54.88K — | $55.09 — | $56.3 — | $462.25M — | 55.39 | $1.01 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-2.69
|
$3.32B 462.04M USD | $25.11M 3.49M USD | $6.75 0.94 USD | $7.08 0.98 USD | $3.32B 462.04M USD | 344.00 | $0.02 0.002 USD | |
| Erasca ERAS | $1.63 — |
0
|
$461.76M — | $290K — | $1.58 — | $1.67 — | $461.76M — | 0 | -$0.57 — | |
| Community Health Systems CYH | $3.29 — |
-4.5
|
$461.61M — | $1.33M — | $3.26 — | $3.38 — | $461.61M — | 0 | -$3.68 — | |
| loanDepot LDI | $1.4 — |
+8.04
|
$461.58M — | $397.08K — | $1.32 — | $1.4 — | $461.58M — | 0 | -$0.45 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
-2.66
|
$3.32B 461.42M USD | $5M 694.8K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-3.57
|
$14.52B 461.39M USD | $2.75M 87.45K USD | $36.5 1.16 USD | $37.45 1.19 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.14 1.13 USD |
-1.45
|
$3.32B 461.37M USD | $4.15M 576.5K USD | $8 1.11 USD | $8.3 1.15 USD | $3.32B 461.37M USD | 135.66 | $0.06 0.008 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+2.01
|
$3.32B 461.08M USD | $24M 3.34M USD | $6.46 0.9 USD | $6.66 0.93 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.75 3.16 USD |
-3.85
|
$3.31B 460.57M USD | $1.85M 256.65K USD | $22.56 3.14 USD | $23.54 3.27 USD | $3.31B 460.57M USD | 37.29 | $0.61 0.08 USD | |
| Boustead Singapore Limited F9D.SI | $1.25 0.94 USD |
+2.46
|
$614.53M 460.56M USD | $794.7K 595.59K USD | $1.22 0.91 USD | $1.25 0.94 USD | $614.53M 460.56M USD | 6.25 | $0.2 0.15 USD | |
| Precigen PGEN | $1.56 — |
+4
|
$460.48M — | $505.98K — | $1.51 — | $1.56 — | $460.48M — | 0 | -$0.55 — | |
| COMPASS Pathways CMPS | $4.92 — |
+5.35
|
$460.32M — | $454.79K — | $4.64 — | $4.83 — | $460.32M — | 0 | -$1.99 — | |
| Kenmare Resources plc KMR.IR | $4.76 5.2 USD |
0
|
$420.94M 460.15M USD | $4 4.37 USD | $4.76 5.2 USD | $4.76 5.2 USD | $420.94M 460.15M USD | 7.67 | $0.62 0.68 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.71 0.79 USD |
-1.38
|
$3.31B 460.14M USD | $37.85M 5.26M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.31B 460.14M USD | 114.20 | $0.05 0.006 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.74 1.49 USD |
-1.2
|
$3.31B 459.9M USD | $15.85M 2.2M USD | $10.47 1.46 USD | $10.93 1.52 USD | $3.31B 459.9M USD | 37.03 | $0.29 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $176 5.59 USD |
+2.33
|
$14.47B 459.73M USD | $4.48M 142.31K USD | $173.5 5.51 USD | $181.5 5.77 USD | $14.47B 459.73M USD | 25.14 | $7 0.22 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
-1.84
|
$3.59B 459.61M USD | $63K 8.06K USD | $1.58 0.2 USD | $1.65 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+0.63
|
$14.46B 459.53M USD | $450.55K 14.32K USD | $160 5.08 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
-0.37
|
$3.3B 459.39M USD | $13.21M 1.84M USD | $15.9 2.21 USD | $16.55 2.3 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.49 2.01 USD |
-0.82
|
$3.3B 459.16M USD | $2.5M 347.41K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.3B 459.16M USD | 32.93 | $0.44 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.28 1.15 USD |
-2.47
|
$3.3B 458.98M USD | $21.67M 3.01M USD | $8.19 1.14 USD | $8.6 1.2 USD | $3.3B 458.98M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.96 2.08 USD |
-2.73
|
$3.3B 458.94M USD | $6.23M 866.71K USD | $14.76 2.05 USD | $15.43 2.15 USD | $3.3B 458.94M USD | 99.73 | $0.15 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
-1.01
|
$3.3B 458.76M USD | $9.36M 1.3M USD | $10.63 1.48 USD | $11.01 1.53 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| Perion Network PERI | $10.18 — |
-2.08
|
$458.66M — | $54.48K — | $10.21 — | $10.38 — | $458.66M — | 0 | -$0.18 — | |
| Cogeco Inc. CGO.TO | $65.09 48.3 USD |
-0.67
|
$618.04M 458.62M USD | $2.47K 1.83K USD | $65 48.23 USD | $66.07 49.03 USD | $618.04M 458.62M USD | 7.21 | $9.02 6.69 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.53 3.86 USD |
-0.45
|
$419.39M 458.45M USD | $306.28K 334.8K USD | $3.48 3.8 USD | $3.57 3.9 USD | $419.39M 458.45M USD | 3.20 | $1.1 1.2 USD | |
| John Hancock Preferred Income Fund III HPS | $14.3 — |
-0.49
|
$458.37M — | $11.71K — | $14.24 — | $14.41 — | $458.37M — | 8.41 | $1.7 — | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
-1
|
$3.3B 458.27M USD | $30.32M 4.22M USD | $3.93 0.55 USD | $4.05 0.56 USD | $3.3B 458.27M USD | 0 | -$0.3 -0.04 USD | |
| XIN HEE 003016.SZ | $7.69 1.07 USD |
+0.52
|
$3.3B 458.19M USD | $8.19M 1.14M USD | $7.56 1.05 USD | $7.95 1.11 USD | $3.3B 458.19M USD | 0 | -$0.16 -0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.24 1.28 USD |
-1.6
|
$3.3B 458.18M USD | $6.66M 926.56K USD | $9.1 1.27 USD | $9.39 1.31 USD | $3.3B 458.18M USD | 57.75 | $0.16 0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $57 1.81 USD |
-1.38
|
$14.4B 457.49M USD | $6.33M 201.13K USD | $56.8 1.8 USD | $57.9 1.84 USD | $14.4B 457.49M USD | 15.65 | $3.64 0.12 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.35
|
$3.29B 457.37M USD | $5.53M 769.16K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.71 0.22 USD |
-3.93
|
$3.58B 457.3M USD | $5.7M 729.2K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.58B 457.3M USD | 0 | -$0.06 -0.007 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-0.13
|
$418.33M 457.29M USD | $46.31K 50.63K USD | $3.78 4.13 USD | $3.83 4.19 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.78 10.69 USD |
-0.2
|
$418.28M 457.24M USD | $8.57K 9.37K USD | $9.7 10.6 USD | $9.84 10.76 USD | $418.28M 457.24M USD | 0 | -$0.28 -0.3 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.05 5.85 USD |
-2.86
|
$3.29B 457.14M USD | $2.14M 297.88K USD | $41.01 5.7 USD | $43.29 6.02 USD | $3.29B 457.14M USD | 33.11 | $1.27 0.18 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.55 — |
+0.39
|
$457.09M — | $3.34K — | $15.53 — | $15.57 — | $457.09M — | 19.93 | $0.78 — | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+1.75
|
$418.09M 457.03M USD | $87.35K 95.48K USD | $5.67 6.2 USD | $5.89 6.44 USD | $418.09M 457.03M USD | 48.41 | $0.12 0.13 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.52 1.05 USD |
-0.53
|
$3.28B 456.71M USD | $7.4M 1.03M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.28B 456.71M USD | 15.34 | $0.49 0.07 USD | |
| Fastned B.V. FAST.AS | $21.6 23.61 USD |
+1.65
|
$417.61M 456.51M USD | $13.99K 15.3K USD | $21.2 23.17 USD | $21.65 23.67 USD | $417.61M 456.51M USD | 0 | -$1.41 -1.5 USD | |
| Freegold Ventures FGOVF | $0.8599 — |
+4.73
|
$456.5M — | $12.9K — | $0.8699 — | $0.88 — | $456.5M — | 0 | $0 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.93 — |
+0.47
|
$456.49M — | $31K — | $12.88 — | $12.93 — | $456.49M — | 11.54 | $1.12 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.78 0.39 USD |
+1.83
|
$3.28B 456.43M USD | $107.86M 15M USD | $2.68 0.37 USD | $2.84 0.39 USD | $3.28B 456.43M USD | 0 | -$0.32 -0.04 USD | |
| Bandwidth BAND | $15.34 — |
+1.69
|
$456.41M — | $53.06K — | $15.06 — | $15.34 — | $456.41M — | 0 | -$0.02 — | |
| Timbercreek Financial Corp. TF.TO | $7.43 5.51 USD |
0
|
$614.86M 456.26M USD | $32.64K 24.22K USD | $7.42 5.51 USD | $7.47 5.54 USD | $614.86M 456.26M USD | 13.03 | $0.57 0.42 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
-1.27
|
$3.28B 456.1M USD | $10M 1.39M USD | $6.1 0.85 USD | $6.33 0.88 USD | $3.28B 456.1M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.08M 8.21M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| Flotek Industries FTK | $15.28 — |
-2.15
|
$455.99M — | $294.44K — | $15.18 — | $16.83 — | $455.99M — | 33.20 | $0.46 — | |
| BlackRock MuniYield Fund MYD | $9.97 — |
+0.1
|
$455.96M — | $20.93K — | $9.96 — | $9.98 — | $455.96M — | 58.64 | $0.17 — | |
| Arbonia AG ARBN.SW | $5.77 6.57 USD |
+1.23
|
$400.74M 455.95M USD | $35.83K 40.77K USD | $5.7 6.49 USD | $5.81 6.61 USD | $400.74M 455.95M USD | 144.25 | $0.04 0.05 USD | |
| Bioventus BVS | $6.87 — |
+2.23
|
$455.88M — | $58.43K — | $6.7 — | $6.88 — | $455.88M — | 0 | -$0.48 — | |
| IMPULSE 002899.SZ | $22.18 3.08 USD |
+3.21
|
$3.28B 455.8M USD | $16.92M 2.35M USD | $21.61 3 USD | $23.17 3.22 USD | $3.28B 455.8M USD | 28.43 | $0.78 0.11 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+0.66
|
$688.46M 455.66M USD | $81.14K 53.71K USD | $6 3.97 USD | $6.17 4.08 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.95 1.46 USD |
+0.55
|
$14.33B 455.48M USD | $569.82K 18.11K USD | $45.7 1.45 USD | $46.45 1.48 USD | $14.33B 455.48M USD | 11.15 | $4.12 0.13 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
0
|
$613.58M 455.31M USD | $3.73K 2.77K USD | $6.5 4.82 USD | $6.55 4.86 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.72 1.63 USD |
-1.18
|
$3.27B 455.19M USD | $1.66M 230.7K USD | $11.56 1.61 USD | $11.87 1.65 USD | $3.27B 455.19M USD | 167.42 | $0.07 0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.14 1.27 USD |
-1.08
|
$3.27B 455.13M USD | $9.2M 1.28M USD | $9.1 1.27 USD | $9.47 1.32 USD | $3.27B 455.13M USD | 0 | -$0.26 -0.03 USD | |
| UMH Properties, Inc. UMH-PD | $21.71 — |
+0.29
|
$455.09M — | $2.43K — | $21.65 — | $21.72 — | $455.09M — | 111.34 | $0.2 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.4 3.95 USD |
-1.46
|
$3.27B 454.98M USD | $3.29M 457.19K USD | $27.69 3.85 USD | $28.96 4.03 USD | $3.27B 454.98M USD | 0 | -$2.36 -0.3 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.46 1.32 USD |
-1.46
|
$3.27B 454.79M USD | $25.02M 3.48M USD | $9.36 1.3 USD | $9.95 1.38 USD | $3.27B 454.79M USD | 0 | -$1.06 -0.1 USD | |
| Consolidated Water CWCO | $28.57 — |
+0.92
|
$454.74M — | $27.69K — | $28 — | $28.61 — | $454.74M — | 28.57 | $1 — | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
+1.35
|
$686.95M 454.66M USD | $209.99K 138.98K USD | $2.97 1.96 USD | $3 1.99 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.08 0.83 USD |
+5.43
|
$2.24B 454.64M USD | $2.66M 539.04K USD | $3.92 0.79 USD | $4.06 0.82 USD | $2.24B 454.64M USD | 68.00 | $0.06 0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.34 2.97 USD |
-1.48
|
$3.27B 454.63M USD | $3.3M 459.5K USD | $21.15 2.94 USD | $21.74 3.02 USD | $3.27B 454.63M USD | 0 | -$0.17 -0.02 USD | |
| ChoiceOne Financial Services COFS | $30.33 — |
+1.27
|
$454.47M — | $14.81K — | $30.05 — | $30.79 — | $454.47M — | 25.06 | $1.21 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.82 2.2 USD |
-2.47
|
$3.27B 454.46M USD | $8.97M 1.25M USD | $15.63 2.17 USD | $16.28 2.26 USD | $3.27B 454.46M USD | 21.37 | $0.74 0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
-1.38
|
$3.27B 454.44M USD | $8.57M 1.19M USD | $6.37 0.89 USD | $6.59 0.92 USD | $3.27B 454.44M USD | 107.33 | $0.06 0.008 USD | |
| ANLI 300218.SZ | $15.06 2.09 USD |
-1.38
|
$3.27B 454.37M USD | $7.71M 1.07M USD | $14.83 2.06 USD | $15.34 2.13 USD | $3.27B 454.37M USD | 16.19 | $0.93 0.13 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.7 2.04 USD |
-9.2
|
$3.27B 454.06M USD | $51.08M 7.1M USD | $14.57 2.03 USD | $16.36 2.27 USD | $3.27B 454.06M USD | 0 | -$0.17 -0.02 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $339.45 4.11 USD |
+1.83
|
$37.53B 454.05M USD | $903.21K 10.93K USD | $332.05 4.02 USD | $345 4.17 USD | $37.53B 454.05M USD | 87.03 | $3.9 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
-1.68
|
$3.26B 453.91M USD | $6.91M 960.26K USD | $14.93 2.08 USD | $15.52 2.16 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Inventiva S.A. IVA.PA | $2.97 3.25 USD |
-1
|
$415.14M 453.81M USD | $11.8K 12.9K USD | $2.95 3.22 USD | $2.98 3.26 USD | $415.14M 453.81M USD | 0 | -$3.08 -3.3 USD | |
| Bar Harbor Bankshares BHB | $29.61 — |
+1.13
|
$453.68M — | $1.89K — | $29.31 — | $29.68 — | $453.68M — | 10.42 | $2.84 — | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.26B 453.63M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.26B 453.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.26B 453.56M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Pollard Banknote Limited PBL.TO | $22.58 16.76 USD |
+2.82
|
$611.19M 453.54M USD | $10.25K 7.6K USD | $22.35 16.59 USD | $22.74 16.87 USD | $611.19M 453.54M USD | 15.46 | $1.46 1.08 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.3 1.8 USD |
+1.33
|
$14.44B 453.47M USD | $485.78K 15.26K USD | $56.9 1.79 USD | $57.7 1.81 USD | $14.44B 453.47M USD | 108.11 | $0.53 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.52
|
$3.26B 453.43M USD | $24.16M 3.36M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.26B 453.43M USD | 54.57 | $0.07 0.009 USD | |
| PureTech Health PRTC | $18.31 — |
0
|
$453.38M — | $559 — | $18.31 — | $18.31 — | $453.38M — | 8.71 | $2.1 — | |
| Nel ASA 0E4Q.IL | $2.5 0.24 USD |
+5.43
|
$4.72B 453.25M USD | $155.35K 14.9K USD | $2.42 0.23 USD | $2.53 0.24 USD | $4.72B 453.25M USD | 0 | -$0.93 -0.08 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$453.14M — | $300 — | $0.02999 — | $0.02999 — | $453.14M — | 0 | $0 — | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.26B 453.09M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.26B 453.09M USD | 48.53 | $0.45 0.06 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $4.78M 134.63K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.86 1.79 USD |
-3.31
|
$3.26B 452.99M USD | $10.93M 1.52M USD | $12.68 1.76 USD | $13.26 1.84 USD | $3.26B 452.99M USD | 0 | -$2.19 -0.3 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-1.41
|
$3.26B 452.98M USD | $8.47M 1.18M USD | $8.95 1.24 USD | $9.29 1.29 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.5 22.41 USD |
0
|
$414.37M 452.96M USD | $19K 20.77K USD | $20.45 22.35 USD | $21.1 23.07 USD | $414.37M 452.96M USD | 5.03 | $4.07 4.45 USD | |
| PetroTal PTALF | $0.4899 — |
+1.03
|
$452.89M — | $14.5K — | $0.4899 — | $0.4899 — | $452.89M — | 4.90 | $0.1 — | |
| Track & Field Co S.A. TFCO4.SA | $14.75 2.99 USD |
+1.03
|
$2.23B 452.89M USD | $23K 4.66K USD | $14.68 2.98 USD | $14.82 3 USD | $2.23B 452.89M USD | 17.98 | $0.82 0.17 USD | |
| Crowell Development Corp. 2528.TW | $34.45 1.09 USD |
+2.07
|
$14.24B 452.49M USD | $528.65K 16.8K USD | $33.75 1.07 USD | $34.95 1.11 USD | $14.24B 452.49M USD | 7.99 | $4.31 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||