결과 페이지 132 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.80 1.36 USD |
-2.39
|
CN¥3.30B 458.78M USD | CN¥14.17M 1.97M USD | CN¥9.75 1.36 USD | CN¥10.05 1.4 USD | CN¥3.30B 458.78M USD | 33.79 | CN¥0.29 0.04 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.15 1.13 USD |
+1.12
|
CN¥3.30B 458.74M USD | CN¥11.75M 1.63M USD | CN¥8.14 1.13 USD | CN¥8.42 1.17 USD | CN¥3.30B 458.74M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.62 1.48 USD |
+0.57
|
CN¥3.30B 458.64M USD | CN¥10.56M 1.47M USD | CN¥10.39 1.44 USD | CN¥10.80 1.5 USD | CN¥3.30B 458.64M USD | 132.75 | CN¥0.08 0.01 USD | ||
| Aramis Group SAS ARAMI.PA | €5.10 5.57 USD |
-4.67
|
€419.55M 458.62M USD | €88.01K 96.21K USD | €5.07 5.54 USD | €5.38 5.88 USD | €419.55M 458.62M USD | 21.25 | €0.24 0.26 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.91 1.24 USD |
+2.3
|
CN¥3.30B 458.45M USD | CN¥10.48M 1.46M USD | CN¥8.70 1.21 USD | CN¥8.95 1.24 USD | CN¥3.30B 458.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.02 3.32 USD |
+0.2
|
A$692.63M 458.42M USD | A$93.77K 62.06K USD | A$4.91 3.25 USD | A$5.04 3.34 USD | A$692.63M 458.42M USD | 33.46 | A$0.15 0.1 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.05 0.84 USD |
+1.17
|
CN¥3.30B 458.33M USD | CN¥12.24M 1.7M USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥3.30B 458.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.80 3.03 USD |
+3.56
|
CN¥3.30B 458.32M USD | CN¥3.89M 541.28K USD | CN¥20.98 2.92 USD | CN¥22.50 3.13 USD | CN¥3.30B 458.32M USD | 181.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.24 0.87 USD |
+0.65
|
CN¥3.29B 458.11M USD | CN¥29.40M 4.09M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥3.29B 458.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.23 1.14 USD |
+1.86
|
CN¥3.29B 458.1M USD | CN¥7.59M 1.06M USD | CN¥8.04 1.12 USD | CN¥8.32 1.16 USD | CN¥3.29B 458.1M USD | 63.30 | CN¥0.13 0.02 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.78 5.43 USD |
-0.89
|
R$2.26B 458.02M USD | R$3.00K 608.05 USD | R$26.74 5.42 USD | R$27.10 5.49 USD | R$2.26B 458.02M USD | 15.21 | R$1.76 0.36 USD | ||
| Pangaea Logistics PANL | $7.02 — |
-0.99
|
$458.00M — | $128.88K — | $7.00 — | $7.09 — | $458.00M — | 23.39 | $0.30 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.85 0.95 USD |
+2.09
|
CN¥3.29B 457.93M USD | CN¥13.61M 1.89M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥3.29B 457.93M USD | 20.75 | CN¥0.33 0.05 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.19 1.56 USD |
+0.99
|
CN¥3.29B 457.71M USD | CN¥2.82M 391.66K USD | CN¥11.08 1.54 USD | CN¥11.29 1.57 USD | CN¥3.29B 457.71M USD | 559.50 | CN¥0.02 0.002 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.65 3.15 USD |
+1.43
|
CN¥3.29B 457.69M USD | CN¥1.99M 277.08K USD | CN¥22.19 3.09 USD | CN¥22.72 3.16 USD | CN¥3.29B 457.69M USD | 61.21 | CN¥0.37 0.05 USD | ||
| Village Farms VFF | $3.96 — |
-1
|
$457.45M — | $1.01M — | $3.86 — | $4.03 — | $457.45M — | 79.20 | $0.05 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥27.14 3.77 USD |
+2.15
|
CN¥3.29B 457.36M USD | CN¥2.37M 329.86K USD | CN¥26.41 3.67 USD | CN¥27.31 3.8 USD | CN¥3.29B 457.36M USD | 208.76 | CN¥0.13 0.02 USD | ||
| Servcorp Limited SRV.AX | A$6.93 4.59 USD |
-1.84
|
A$691.02M 457.36M USD | A$61.92K 40.98K USD | A$6.84 4.53 USD | A$7.04 4.66 USD | A$691.02M 457.36M USD | 13.07 | A$0.53 0.35 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.29B 457.34M USD | CN¥59.71M 8.3M USD | CN¥5.76 0.8 USD | CN¥6.12 0.85 USD | CN¥3.29B 457.34M USD | 99.83 | CN¥0.06 0.008 USD | ||
| ChoiceOne Financial Services COFS | $30.44 — |
-0.52
|
$457.32M — | $56.23K — | $30.35 — | $30.86 — | $457.32M — | 16.54 | $1.84 — | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.51 0.19 USD |
+0.67
|
HK$3.58B 457.3M USD | HK$245.68K 31.41K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$3.58B 457.3M USD | 151.00 | HK$0.01 0.001 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.62 0.78 USD |
+0.36
|
CN¥3.29B 457.22M USD | CN¥13.15M 1.83M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥3.29B 457.22M USD | 70.25 | CN¥0.08 0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.46 0.9 USD |
+2.05
|
CN¥3.29B 457.01M USD | CN¥11.85M 1.65M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.29B 457.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.28 1.99 USD |
+0.78
|
CN¥3.29B 456.96M USD | CN¥4.13M 573.62K USD | CN¥14.21 1.98 USD | CN¥14.59 2.03 USD | CN¥3.29B 456.96M USD | 57.11 | CN¥0.25 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.10 1.27 USD |
0
|
CN¥3.29B 456.95M USD | CN¥3.79M 526.33K USD | CN¥9.06 1.26 USD | CN¥9.14 1.27 USD | CN¥3.29B 456.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.67 3.75 USD |
-0.53
|
A$690.27M 456.86M USD | A$134.47K 89K USD | A$5.63 3.73 USD | A$5.87 3.89 USD | A$690.27M 456.86M USD | 0 | -A$1.60 -1.05 USD | ||
| Cellectis S.A. ALCLS.PA | €4.17 4.55 USD |
-6.09
|
€417.85M 456.77M USD | €323.75K 353.91K USD | €4.11 4.49 USD | €4.43 4.84 USD | €417.85M 456.77M USD | 0 | -€0.28 -0.3 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.79 — |
+0.52
|
$456.65M — | $146.80K — | $5.77 — | $5.81 — | $456.65M — | 8.27 | $0.70 — | ||
| Centuria Office REIT COF.AX | A$1.16 0.76 USD |
-1.7
|
A$689.92M 456.63M USD | A$1.85M 1.22M USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$689.92M 456.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.41 1.31 USD |
-1.47
|
CN¥3.28B 456.58M USD | CN¥7.50M 1.04M USD | CN¥9.39 1.31 USD | CN¥9.65 1.34 USD | CN¥3.28B 456.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
0
|
A$689.58M 456.41M USD | A$4.72M 3.12M USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.19 3.22 USD |
-0.09
|
CN¥3.28B 456.25M USD | CN¥2.73M 379.49K USD | CN¥22.88 3.18 USD | CN¥23.38 3.25 USD | CN¥3.28B 456.25M USD | 17.83 | CN¥1.30 0.18 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.44 1.73 USD |
+4.71
|
CN¥3.28B 456.22M USD | CN¥6.84M 951.68K USD | CN¥11.90 1.65 USD | CN¥12.47 1.73 USD | CN¥3.28B 456.22M USD | 22.21 | CN¥0.56 0.08 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
0
|
CN¥3.28B 456.02M USD | CN¥76.60M 10.65M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Calian Group Ltd. CGY.TO | CA$54.11 40.15 USD |
+2.52
|
CA$614.16M 455.74M USD | CA$57.04K 42.32K USD | CA$51.53 38.24 USD | CA$54.35 40.33 USD | CA$614.16M 455.74M USD | 30.74 | CA$1.76 1.31 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.49 6.33 USD |
+4.1
|
CN¥3.28B 455.66M USD | CN¥2.57M 356.92K USD | CN¥43.74 6.08 USD | CN¥46.80 6.51 USD | CN¥3.28B 455.66M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.52 1.88 USD |
+2.35
|
CN¥3.28B 455.64M USD | CN¥13.72M 1.91M USD | CN¥13.22 1.84 USD | CN¥13.75 1.91 USD | CN¥3.28B 455.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.73 — |
+3.37
|
$455.57M — | $6.82K — | $11.50 — | $11.72 — | $455.57M — | 0 | -$0.61 — | ||
| Fireweed Metals Corp. FWZ.V | CA$2.91 2.16 USD |
+2.46
|
CA$613.65M 455.36M USD | CA$85.45K 63.41K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$613.65M 455.36M USD | 0 | -CA$0.23 -0.1 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.58 1.89 USD |
-1.16
|
CN¥3.27B 455.32M USD | CN¥8.57M 1.19M USD | CN¥13.52 1.88 USD | CN¥13.83 1.92 USD | CN¥3.27B 455.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.10 0.57 USD |
+3.02
|
CN¥3.27B 455.32M USD | CN¥27.75M 3.86M USD | CN¥3.98 0.55 USD | CN¥4.28 0.6 USD | CN¥3.27B 455.32M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.23 — |
+0.58
|
$455.17M — | $70.98K — | $12.16 — | $12.23 — | $455.17M — | 0 | -$0.92 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.08 1.12 USD |
+0.75
|
CN¥3.27B 455.01M USD | CN¥8.90M 1.24M USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥3.27B 455.01M USD | 53.86 | CN¥0.15 0.02 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.19 5.34 USD |
+9.1
|
CA$613.03M 454.9M USD | CA$357.90K 265.58K USD | CA$6.85 5.08 USD | CA$7.29 5.41 USD | CA$613.03M 454.9M USD | 0 | -CA$0.28 -0.2 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.99 3.61 USD |
+0.58
|
CN¥3.27B 454.75M USD | CN¥1.21M 168.24K USD | CN¥25.42 3.53 USD | CN¥26.08 3.63 USD | CN¥3.27B 454.75M USD | 324.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.86 1.23 USD |
-1.01
|
CN¥3.27B 454.69M USD | CN¥3.10M 431.67K USD | CN¥8.86 1.23 USD | CN¥9.11 1.27 USD | CN¥3.27B 454.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
| oOh!media Limited OML.AX | A$1.28 0.84 USD |
0
|
A$686.95M 454.66M USD | A$1.31M 868.3K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$686.95M 454.66M USD | 31.87 | A$0.04 0.03 USD | ||
| FineMark FNBT | $37.00 — |
0
|
$454.56M — | $14.98K — | $36.50 — | $37.00 — | $454.56M — | 154.16 | $0.24 — | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.95 1.24 USD |
+1.82
|
CN¥3.27B 454.38M USD | CN¥8.64M 1.2M USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥3.27B 454.38M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.61 USD |
0
|
CN¥3.27B 454.37M USD | CN¥32.63M 4.54M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥3.27B 454.37M USD | 109.25 | CN¥0.04 0.005 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.34 3.25 USD |
-2.02
|
CN¥3.27B 454.34M USD | CN¥2.34M 325.86K USD | CN¥22.89 3.18 USD | CN¥23.86 3.32 USD | CN¥3.27B 454.34M USD | 466.80 | CN¥0.05 0.006 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.58 0.64 USD |
+1.06
|
CN¥3.27B 454.28M USD | CN¥17.49M 2.43M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥3.27B 454.28M USD | 0 | CN¥0.00 0 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.85 0.67 USD |
-0.61
|
CN¥3.27B 454.27M USD | CN¥7.79M 1.08M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥3.27B 454.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NORMA Group SE NOEJ.DE | €13.04 14.25 USD |
-2.1
|
€415.49M 454.18M USD | €34.84K 38.09K USD | €13.00 14.21 USD | €13.32 14.56 USD | €415.49M 454.18M USD | 0 | -€1.69 -1.8 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.26 0.87 USD |
-1.26
|
CN¥3.27B 454.01M USD | CN¥19.62M 2.73M USD | CN¥6.21 0.86 USD | CN¥6.47 0.9 USD | CN¥3.27B 454.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
-1.79
|
A$685.86M 453.94M USD | A$431.61K 285.66K USD | A$0.81 0.53 USD | A$0.85 0.56 USD | A$685.86M 453.94M USD | 0 | A$0.00 0 USD | ||
| John Hancock Preferred Income Fund HPI | $16.95 — |
+0.12
|
$453.70M — | $61.65K — | $16.84 — | $17.02 — | $453.70M — | 12.37 | $1.37 — | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.26 0.59 USD |
-0.7
|
CN¥3.26B 453.56M USD | CN¥18.01M 2.5M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥3.26B 453.56M USD | 85.20 | CN¥0.05 0.006 USD | ||
| Vishay Precision VPG | $34.14 — |
+0.26
|
$453.35M — | $41.77K — | $33.73 — | $34.77 — | $453.35M — | 56.89 | $0.60 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.81 5.81 USD |
-0.5
|
CN¥3.26B 453.23M USD | CN¥470.51K 65.42K USD | CN¥41.70 5.8 USD | CN¥42.22 5.87 USD | CN¥3.26B 453.23M USD | 67.43 | CN¥0.62 0.09 USD | ||
| SNDL SNDL | $1.76 — |
+1.15
|
$453.20M — | $909.92K — | $1.71 — | $1.77 — | $453.20M — | 0 | -$0.26 — | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥30.15 4.19 USD |
+1.17
|
CN¥3.26B 453.09M USD | CN¥3.73M 518.15K USD | CN¥29.50 4.1 USD | CN¥31.00 4.31 USD | CN¥3.26B 453.09M USD | 0 | -CN¥1.37 -0.1 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.79 0.25 USD |
-2.72
|
CN¥3.26B 453.03M USD | CN¥80.42M 11.18M USD | CN¥1.76 0.24 USD | CN¥1.83 0.25 USD | CN¥3.26B 453.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.19 2.25 USD |
+1.12
|
CN¥3.26B 452.98M USD | CN¥3.80M 528K USD | CN¥15.98 2.22 USD | CN¥16.28 2.26 USD | CN¥3.26B 452.98M USD | 539.66 | CN¥0.03 0.004 USD | ||
| International Money Express IMXI | $15.24 — |
+0.53
|
$452.91M — | $67.52K — | $15.16 — | $15.24 — | $452.91M — | 11.90 | $1.28 — | ||
| Cogeco Inc. CGO.TO | CA$64.23 47.66 USD |
+0.55
|
CA$610.10M 452.73M USD | CA$11.10K 8.24K USD | CA$63.69 47.26 USD | CA$64.37 47.77 USD | CA$610.10M 452.73M USD | 7.29 | CA$8.81 6.54 USD | ||
| Paysafe PSFE | $7.69 — |
+3.64
|
$452.53M — | $554.82K — | $7.48 — | $7.95 — | $452.53M — | 0 | -$2.12 — | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.56 1.89 USD |
+0.44
|
CN¥3.25B 452.5M USD | CN¥4.55M 633.15K USD | CN¥13.39 1.86 USD | CN¥13.71 1.91 USD | CN¥3.25B 452.5M USD | 42.37 | CN¥0.32 0.04 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.70 0.34 USD |
+3.38
|
NT$14.24B 452.48M USD | NT$6.26M 198.77K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$14.24B 452.48M USD | 0 | -NT$0.78 -0.02 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.45 1.17 USD |
-1.4
|
CN¥3.25B 452.47M USD | CN¥86.13M 11.98M USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.25B 452.47M USD | 211.25 | CN¥0.04 0.005 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.52 1.32 USD |
+1.17
|
CN¥3.25B 452.38M USD | CN¥5.91M 822.04K USD | CN¥9.37 1.3 USD | CN¥9.62 1.34 USD | CN¥3.25B 452.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xunlei XNET | $7.23 — |
+3.14
|
$452.30M — | $153.20K — | $7.07 — | $7.34 — | $452.30M — | 0 | -$0.05 — | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥30.49 4.24 USD |
-2.28
|
CN¥3.25B 452.26M USD | CN¥6.83M 949.14K USD | CN¥30.20 4.2 USD | CN¥31.25 4.35 USD | CN¥3.25B 452.26M USD | 127.04 | CN¥0.24 0.03 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.20 1.85 USD |
-0.85
|
NT$14.23B 452.21M USD | NT$3.42M 108.59K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.23B 452.21M USD | 31.45 | NT$1.85 0.06 USD | ||
| Shoe Carnival SCVL | $16.52 — |
-1.37
|
$452.20M — | $260.91K — | $16.39 — | $16.84 — | $452.20M — | 7.86 | $2.10 — | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.12 1.82 USD |
+0.38
|
CN¥3.25B 452.06M USD | CN¥4.60M 639.42K USD | CN¥13.01 1.81 USD | CN¥13.16 1.83 USD | CN¥3.25B 452.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.73 1.35 USD |
+1.67
|
CN¥3.25B 452.03M USD | CN¥8.62M 1.2M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥3.25B 452.03M USD | 69.50 | CN¥0.14 0.02 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.29 2.4 USD |
-0.06
|
CN¥3.25B 451.97M USD | CN¥1.95M 270.55K USD | CN¥17.24 2.4 USD | CN¥17.44 2.42 USD | CN¥3.25B 451.97M USD | 45.50 | CN¥0.38 0.05 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.38 — |
+1.05
|
$451.78M — | $66.02K — | $15.26 — | $15.45 — | $451.78M — | 10.60 | $1.45 — | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.77 2.8 USD |
+7.71
|
CA$608.82M 451.78M USD | CA$775.19K 575.24K USD | CA$3.55 2.63 USD | CA$3.85 2.86 USD | CA$608.82M 451.78M USD | 20.94 | CA$0.18 0.13 USD | ||
| Greenlight Capital Re GLRE | $13.21 — |
+0.42
|
$451.76M — | $38.15K — | $13.08 — | $13.23 — | $451.76M — | 0 | -$0.04 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €20.70 22.63 USD |
+9.27
|
€413.19M 451.68M USD | €3.79K 4.14K USD | €19.48 21.29 USD | €20.75 22.68 USD | €413.19M 451.68M USD | 15.22 | €1.36 1.49 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
0
|
HK$3.53B 451.53M USD | HK$70.00K 8.95K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.13 4.84 USD |
+0.78
|
SAR 1.69B 451.42M USD | SAR 72.82K 19.43K USD | SAR 17.40 4.64 USD | SAR 18.20 4.86 USD | SAR 1.69B 451.42M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.57 5.36 USD |
+2.09
|
CN¥3.25B 451.27M USD | CN¥2.50M 347.89K USD | CN¥37.30 5.19 USD | CN¥39.44 5.48 USD | CN¥3.25B 451.27M USD | 203.00 | CN¥0.19 0.03 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.34 1.16 USD |
-1.65
|
CN¥3.24B 451.13M USD | CN¥5.44M 756.26K USD | CN¥8.31 1.16 USD | CN¥8.60 1.2 USD | CN¥3.24B 451.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
| One Liberty Properties OLP | $20.84 — |
-0.43
|
$451.09M — | $65.11K — | $20.66 — | $20.92 — | $451.09M — | 13.53 | $1.54 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.10 1.77 USD |
-1.09
|
SEK 4.62B 451.02M USD | SEK 120.75K 11.79K USD | SEK 17.86 1.74 USD | SEK 18.34 1.79 USD | SEK 4.62B 451.02M USD | 21.29 | SEK 0.85 0.08 USD | ||
| EQT Holdings Limited EQT.AX | A$25.43 16.83 USD |
-2.75
|
A$681.30M 450.92M USD | A$88.26K 58.41K USD | A$25.40 16.81 USD | A$26.62 17.62 USD | A$681.30M 450.92M USD | 20.02 | A$1.27 0.84 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.76 0.8 USD |
+3.41
|
CN¥3.24B 450.4M USD | CN¥104.28M 14.5M USD | CN¥5.68 0.79 USD | CN¥5.89 0.82 USD | CN¥3.24B 450.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.10 1.56 USD |
-0.91
|
NT$14.17B 450.17M USD | NT$3.74M 118.74K USD | NT$49.10 1.56 USD | NT$52.40 1.67 USD | NT$14.17B 450.17M USD | 4910.00 | NT$0.01 0.0003 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥19.25 2.68 USD |
+0.16
|
CN¥3.24B 450.14M USD | CN¥1.23M 171.15K USD | CN¥18.99 2.64 USD | CN¥19.52 2.71 USD | CN¥3.24B 450.14M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.57
|
€411.74M 450.08M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €411.74M 450.08M USD | 2.70 | €0.01 0.01 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$185.50 5.89 USD |
-1.33
|
NT$14.16B 449.91M USD | NT$386.30K 12.27K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$14.16B 449.91M USD | 9.72 | NT$19.08 0.61 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.49 2.85 USD |
+0.05
|
CN¥3.24B 449.89M USD | CN¥1.66M 231.05K USD | CN¥20.17 2.8 USD | CN¥20.75 2.89 USD | CN¥3.24B 449.89M USD | 21.12 | CN¥0.97 0.13 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥41.83 5.82 USD |
-1.83
|
CN¥3.24B 449.88M USD | CN¥9.15M 1.27M USD | CN¥41.40 5.76 USD | CN¥44.13 6.14 USD | CN¥3.24B 449.88M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Nouveau Monde Graphite NMG | $2.95 — |
+6.88
|
$449.66M — | $354.95K — | $2.77 — | $2.99 — | $449.66M — | 0 | -$0.65 — | ||
| FFRI Security, Inc. 3692.T | ¥8,420 56.84 USD |
-5.39
|
¥67B 449.56M USD | ¥209K 1.41K USD | ¥8,420 56.84 USD | ¥8,940 60.35 USD | ¥67B 449.56M USD | 57.33 | ¥147 0.99 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.75 — |
-1.29
|
$449.46M — | $66.60K — | $10.71 — | $10.92 — | $449.46M — | 11.08 | $0.97 — | ||
| DiaMedica Therapeutics DMAC | $8.63 — |
-5.37
|
$449.43M — | $239.88K — | $8.55 — | $9.16 — | $449.43M — | 0 | -$0.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||