Página 132 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
-1.69
|
$3.26B 452.93M USD | $4.91M 682.4K USD | $3.47 0.48 USD | $3.58 0.5 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.7 5.38 USD |
+0.52
|
$3.26B 452.86M USD | $1.99M 276.99K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.26B 452.86M USD | 351.81 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.59
|
$452.83M — | $22.7K — | $0.51 — | $0.51 — | $452.83M — | 25.35 | $0.02 — | |
| NACL Industries Limited NACLIND.NS | $185.99 2.25 USD |
+1.88
|
$37.42B 452.74M USD | $3.64K 44.04 USD | $182.56 2.21 USD | $186 2.25 USD | $37.42B 452.74M USD | 0 | -$4.62 -0.05 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-1.05
|
$452.71M — | $164.24K — | $5.68 — | $5.74 — | $452.71M — | 6.76 | $0.84 — | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.54 0.63 USD |
0
|
$3.26B 452.63M USD | $5.56M 773.66K USD | $4.52 0.63 USD | $4.63 0.64 USD | $3.26B 452.63M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.65 1.06 USD |
-1.16
|
$3.25B 452.52M USD | $6.13M 851.84K USD | $7.64 1.06 USD | $7.83 1.09 USD | $3.25B 452.52M USD | 109.28 | $0.07 0.009 USD | |
| Voltalia SA 0QW7.L | $8.59 9.38 USD |
-1.94
|
$413.91M 452.46M USD | $4 4.37 USD | $8.59 9.38 USD | $8.9 9.72 USD | $413.91M 452.46M USD | 0 | -$0.01 -0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.74 4.14 USD |
-4
|
$3.25B 452.13M USD | $6.11M 848.95K USD | $29.58 4.11 USD | $30.6 4.25 USD | $3.25B 452.13M USD | 495.66 | $0.06 0.008 USD | |
| GREAT WALL ELEC 600192.SS | $7.36 1.02 USD |
-2.26
|
$3.25B 452.07M USD | $10.21M 1.42M USD | $7.34 1.02 USD | $7.53 1.05 USD | $3.25B 452.07M USD | 0 | -$0.54 -0.07 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.82
|
$413.33M 451.82M USD | $2.54K 2.77K USD | $0 0 USD | $0 0 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.4 0.47 USD |
-4.23
|
$3.25B 451.69M USD | $28.29M 3.93M USD | $3.39 0.47 USD | $3.54 0.49 USD | $3.25B 451.69M USD | 22.66 | $0.15 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.41 1.45 USD |
-1.14
|
$3.25B 451.65M USD | $8.48M 1.18M USD | $10.39 1.44 USD | $10.87 1.51 USD | $3.25B 451.65M USD | 52.04 | $0.2 0.03 USD | |
| John Hancock Preferred Income Fund III HPS | $14.07 — |
-0.14
|
$451.63M — | $33.66K — | $14.07 — | $14.16 — | $451.63M — | 8.27 | $1.7 — | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $2.66M 370.12K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.23 2.26 USD |
-1.58
|
$3.25B 451.33M USD | $799.6K 111.18K USD | $16.16 2.25 USD | $16.65 2.32 USD | $3.25B 451.33M USD | 0 | -$0.3 -0.04 USD | |
| Martinrea MRETF | $6.15 — |
-3
|
$451.07M — | $300 — | $6.15 — | $6.15 — | $451.07M — | 0 | -$0.57 — | |
| Changchai Company, Limited 000570.SZ | $5.41 0.75 USD |
-2.17
|
$3.24B 451.06M USD | $4.14M 575.03K USD | $5.4 0.75 USD | $5.53 0.77 USD | $3.24B 451.06M USD | 135.25 | $0.04 0.005 USD | |
| Tecsys Inc. TCS.TO | $41.19 30.57 USD |
+1.38
|
$607.31M 450.66M USD | $1.64K 1.22K USD | $40.28 29.89 USD | $41.19 30.57 USD | $607.31M 450.66M USD | 205.94 | $0.2 0.15 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.78 0.76 USD |
-0.54
|
$1.64B 450.63M USD | $484.61K 133.14K USD | $2.76 0.76 USD | $2.82 0.77 USD | $1.64B 450.63M USD | 10.31 | $0.27 0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.97 1.97 USD |
-0.34
|
$680.08M 450.11M USD | $20.81K 13.77K USD | $2.95 1.95 USD | $2.98 1.97 USD | $680.08M 450.11M USD | 5.30 | $0.56 0.37 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.34 0.23 USD |
-0.14
|
$14.33B 450.11M USD | $17.14M 538.37K USD | $7.18 0.23 USD | $7.45 0.23 USD | $14.33B 450.11M USD | 4.17 | $1.76 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.43 0.76 USD |
-4.23
|
$3.24B 449.95M USD | $6.11M 849.65K USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.24B 449.95M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.28 6.86 USD |
-0.79
|
$411.62M 449.95M USD | $1.25K 1.36K USD | $6.26 6.84 USD | $6.36 6.95 USD | $411.62M 449.95M USD | 12.31 | $0.51 0.56 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.15 1.69 USD |
-0.9
|
$3.24B 449.93M USD | $889.88K 123.73K USD | $12.14 1.69 USD | $12.38 1.72 USD | $3.24B 449.93M USD | 19.91 | $0.61 0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.82 0.28 USD |
-1.45
|
$14.32B 449.71M USD | $3.35M 105.32K USD | $8.8 0.28 USD | $9 0.28 USD | $14.32B 449.71M USD | 0 | -$0.99 -0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
0
|
$605.84M 449.57M USD | $154.97K 114.99K USD | $2.13 1.58 USD | $2.2 1.63 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.05 2.65 USD |
-2.71
|
$3.23B 449.47M USD | $1.83M 254.1K USD | $19.02 2.64 USD | $19.58 2.72 USD | $3.23B 449.47M USD | 22.15 | $0.86 0.12 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.65 2.04 USD |
-2.53
|
$3.23B 449.43M USD | $4.44M 617.79K USD | $14.62 2.03 USD | $15.3 2.13 USD | $3.23B 449.43M USD | 97.66 | $0.15 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.38 5.61 USD |
0
|
$3.23B 449.43M USD | $842.4K 117.13K USD | $39.9 5.55 USD | $40.8 5.67 USD | $3.23B 449.43M USD | 4038.00 | $0.01 0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.46 5.35 USD |
-3.22
|
$3.23B 449.31M USD | $904.55K 125.77K USD | $38.46 5.35 USD | $40.48 5.63 USD | $3.23B 449.31M USD | 0 | -$7.19 -0.9 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.96 1.66 USD |
+0.76
|
$3.23B 449.21M USD | $5.05M 701.63K USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.23B 449.21M USD | 29.89 | $0.4 0.06 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.23
|
$678.68M 449.19M USD | $151.87K 100.51K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| COMPASS Pathways CMPS | $4.8 — |
+7.14
|
$449.1M — | $3.05M — | $4.55 — | $5.15 — | $449.1M — | 0 | -$2.13 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.39 1.31 USD |
-2.29
|
$3.23B 449.09M USD | $4.36M 606.06K USD | $9.38 1.3 USD | $9.64 1.34 USD | $3.23B 449.09M USD | 15.91 | $0.59 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $3K 417.13 USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.08 — |
-0.08
|
$448.9M — | $55.39K — | $12.06 — | $12.2 — | $448.9M — | 3.22 | $3.75 — | |
| Clearwater Paper CLW | $26.75 — |
-3.11
|
$448.82M — | $148.84K — | $26.66 — | $27.66 — | $448.82M — | 0 | -$4.5 — | |
| Knight Therapeutics Inc. GUD.TO | $5.94 4.41 USD |
-2.14
|
$604.74M 448.75M USD | $26.71K 19.82K USD | $5.94 4.41 USD | $6.17 4.58 USD | $604.74M 448.75M USD | 59.39 | $0.1 0.07 USD | |
| Claros Mortgage Trust CMTG | $3.21 — |
+6.64
|
$448.73M — | $1.18M — | $2.99 — | $3.3 — | $448.73M — | 0 | -$1.89 — | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $83.73 16.97 USD |
+1.86
|
$2.21B 448.73M USD | $36.36K 7.37K USD | $81.98 16.62 USD | $84 17.03 USD | $2.21B 448.73M USD | 7.28 | $11.49 2.33 USD | |
| HPF Co.,Ltd 300350.SZ | $5.74 0.8 USD |
-3.2
|
$3.23B 448.55M USD | $14.49M 2.02M USD | $5.72 0.8 USD | $5.93 0.82 USD | $3.23B 448.55M USD | 0 | -$0.05 -0.006 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.74 2.47 USD |
-0.95
|
$3.23B 448.44M USD | $1.52M 211.94K USD | $17.72 2.46 USD | $17.99 2.5 USD | $3.23B 448.44M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.31 3.24 USD |
-3.76
|
$3.23B 448.43M USD | $3.41M 474.64K USD | $23.3 3.24 USD | $24.4 3.39 USD | $3.23B 448.43M USD | 97.12 | $0.24 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.94 0.55 USD |
-2.23
|
$3.22B 448.39M USD | $4.18M 581.54K USD | $3.94 0.55 USD | $4.05 0.56 USD | $3.22B 448.39M USD | 35.81 | $0.11 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.68 1.07 USD |
-1.66
|
$3.22B 448.39M USD | $2.49M 345.68K USD | $7.68 1.07 USD | $7.87 1.09 USD | $3.22B 448.39M USD | 20.75 | $0.37 0.05 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
-1.17
|
$409.91M 448.08M USD | $80.07K 87.52K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $409.91M 448.08M USD | 0 | -$0.08 -0.08 USD | |
| TALOPH PHARM 600222.SS | $5.61 0.78 USD |
-1.41
|
$3.22B 447.65M USD | $8.22M 1.14M USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.22B 447.65M USD | 93.50 | $0.06 0.008 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-1.3
|
$409.3M 447.42M USD | $84.25K 92.09K USD | $3.05 3.33 USD | $3.09 3.38 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.07 1.12 USD |
-0.86
|
$3.22B 447.34M USD | $10.78M 1.5M USD | $8.07 1.12 USD | $8.38 1.17 USD | $3.22B 447.34M USD | 0 | -$1.2 -0.1 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.6 4.16 USD |
0
|
$4.58B 447.31M USD | $85.68K 8.36K USD | $42.26 4.13 USD | $42.8 4.18 USD | $4.58B 447.31M USD | 16.25 | $2.62 0.26 USD | |
| Celcuity CELC | $11.81 — |
+0.25
|
$447.2M — | $119.11K — | $11.69 — | $12.39 — | $447.2M — | 0 | -$3.06 — | |
| CHINA QINFA 0866.HK | $1.4 0.18 USD |
-2.78
|
$3.5B 447.18M USD | $1.42M 181.82K USD | $1.4 0.18 USD | $1.44 0.18 USD | $3.5B 447.18M USD | 6.66 | $0.21 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.09 0.85 USD |
-3.49
|
$3.22B 447.1M USD | $17.8M 2.47M USD | $6.05 0.84 USD | $6.26 0.87 USD | $3.22B 447.1M USD | 0 | -$0.08 -0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $254.37K 8.08K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| DUNHUANG SEED 600354.SS | $6.09 0.85 USD |
-2.72
|
$3.21B 446.93M USD | $19.52M 2.71M USD | $6.07 0.84 USD | $6.25 0.87 USD | $3.21B 446.93M USD | 43.50 | $0.14 0.02 USD | |
| Pollard Banknote Limited PBL.TO | $22.25 16.51 USD |
+0.77
|
$602.26M 446.91M USD | $11.66K 8.65K USD | $22 16.33 USD | $22.62 16.79 USD | $602.26M 446.91M USD | 15.13 | $1.47 1.09 USD | |
| Power HF Co., Ltd. 605100.SS | $18.78 2.61 USD |
-1.16
|
$3.21B 446.87M USD | $2.7M 375.83K USD | $18.76 2.61 USD | $19.28 2.68 USD | $3.21B 446.87M USD | 58.68 | $0.32 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.01 1.25 USD |
-2.17
|
$3.21B 446.77M USD | $3.86M 536.05K USD | $9 1.25 USD | $9.25 1.29 USD | $3.21B 446.77M USD | 56.31 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.96 0.41 USD |
+0.68
|
$3.21B 446.64M USD | $100.92M 14.03M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.21B 446.64M USD | 0 | -$0.25 -0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.08 5.71 USD |
+0.93
|
$3.21B 446.6M USD | $1.39M 193.75K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.21B 446.6M USD | 32.34 | $1.27 0.18 USD | |
| Royce Micro-Cap Trust RMT | $8.76 — |
-0.57
|
$446.51M — | $210.23K — | $8.76 — | $8.85 — | $446.51M — | 6.79 | $1.29 — | |
| Bitfarms BITF | $0.8 — |
-1.05
|
$446.35M — | $6.99M — | $0.79 — | $0.81 — | $446.35M — | 0 | -$0.18 — | |
| Van de Velde NV VAN.BR | $32.55 35.58 USD |
-1.06
|
$408.28M 446.31M USD | $5.39K 5.89K USD | $32 34.98 USD | $33 36.07 USD | $408.28M 446.31M USD | 12.91 | $2.52 2.75 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$14.2B 445.92M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $152 4.83 USD |
-1.94
|
$14.03B 445.89M USD | $170.82K 5.43K USD | $151.5 4.81 USD | $156.5 4.97 USD | $14.03B 445.89M USD | 800.00 | $0.19 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.9 0.96 USD |
-1.99
|
$3.21B 445.89M USD | $38.36M 5.33M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 445.89M USD | 0 | -$0.02 -0.002 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-8.6
|
$6.98T 445.88M USD | $126.43M 8.08K USD | $840 0.05 USD | $905 0.06 USD | $6.98T 445.88M USD | 0 | -$89.07 -0.005 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $542 3.66 USD |
-1.09
|
$66.03B 445.72M USD | $232.1K 1.57K USD | $541 3.65 USD | $548 3.7 USD | $66.03B 445.72M USD | 0 | -$38.4 -0.2 USD | |
| Whitefield Industrials Limited WHF.AX | $5.59 3.7 USD |
+0.54
|
$673.42M 445.71M USD | $65.08K 43.07K USD | $5.52 3.65 USD | $5.59 3.7 USD | $673.42M 445.71M USD | 29.42 | $0.19 0.13 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $145.1 4.56 USD |
-2.81
|
$14.18B 445.43M USD | $291.67K 9.16K USD | $145 4.55 USD | $149.7 4.7 USD | $14.18B 445.43M USD | 12.87 | $11.27 0.35 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $120.14M 810.96K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.44 0.76 USD |
-1.63
|
$3.2B 445.23M USD | $3.99M 554.53K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.2B 445.23M USD | 77.71 | $0.07 0.009 USD | |
| Mitek Systems MITK | $9.57 — |
-2.05
|
$445.16M — | $283.58K — | $9.53 — | $9.8 — | $445.16M — | 34.17 | $0.28 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $75.99M 10.57M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.71 2.32 USD |
-1.47
|
$3.2B 444.89M USD | $3.46M 481.44K USD | $16.71 2.32 USD | $17.24 2.4 USD | $3.2B 444.89M USD | 34.10 | $0.49 0.07 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.63 1.76 USD |
-4.89
|
$3.2B 444.89M USD | $7.61M 1.06M USD | $12.61 1.75 USD | $13.08 1.82 USD | $3.2B 444.89M USD | 0 | -$2.19 -0.3 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.39 0.75 USD |
-2
|
$3.2B 444.88M USD | $3.56M 494.59K USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.2B 444.88M USD | 44.91 | $0.12 0.02 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.04 2.65 USD |
-5.23
|
$3.2B 444.76M USD | $9.3M 1.29M USD | $19.02 2.64 USD | $20 2.78 USD | $3.2B 444.76M USD | 380.80 | $0.05 0.006 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.85 2.48 USD |
-3.57
|
$3.2B 444.76M USD | $4.35M 605.23K USD | $17.82 2.48 USD | $18.49 2.57 USD | $3.2B 444.76M USD | 357.00 | $0.05 0.006 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.86 2.34 USD |
-1.92
|
$3.2B 444.71M USD | $1.38M 192.45K USD | $16.83 2.34 USD | $17.33 2.41 USD | $3.2B 444.71M USD | 0 | -$0.64 -0.08 USD | |
| PVA TePla AG 0NL1.L | $18.4 20.11 USD |
-3.56
|
$406.76M 444.64M USD | $11.74K 12.83K USD | $18.22 19.92 USD | $18.68 20.42 USD | $406.76M 444.64M USD | 31.39 | $0.59 0.64 USD | |
| CSC DEVELOPMENT 0830.HK | $1.54 0.2 USD |
-0.65
|
$3.47B 444.14M USD | $160K 20.46K USD | $1.54 0.2 USD | $1.59 0.2 USD | $3.47B 444.14M USD | 4.96 | $0.31 0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.8 1.42 USD |
-1.32
|
$13.98B 444.08M USD | $454.89K 14.45K USD | $44.7 1.42 USD | $45.25 1.44 USD | $13.98B 444.08M USD | 10.87 | $4.12 0.13 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.46 2.93 USD |
-3.21
|
$2.19B 443.98M USD | $445.8K 90.36K USD | $14.46 2.93 USD | $14.98 3.04 USD | $2.19B 443.98M USD | 17.63 | $0.82 0.17 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.53 0.77 USD |
-2.47
|
$3.19B 443.82M USD | $6.06M 842.55K USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.19B 443.82M USD | 69.12 | $0.08 0.01 USD | |
| Caleres CAL | $13.13 — |
-2.01
|
$443.75M — | $651.83K — | $13.09 — | $13.57 — | $443.75M — | 5.42 | $2.42 — | |
| Changqing Machinery Company Limited 603768.SS | $13.41 1.86 USD |
+2.76
|
$3.19B 443.69M USD | $7.05M 980.67K USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.19B 443.69M USD | 78.88 | $0.17 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.65 2.18 USD |
-6.85
|
$3.19B 443.52M USD | $12.5M 1.74M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.19B 443.52M USD | 57.96 | $0.27 0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.21 1.14 USD |
-1.44
|
$3.19B 443.51M USD | $3.24M 450.11K USD | $8.21 1.14 USD | $8.36 1.16 USD | $3.19B 443.51M USD | 9.65 | $0.85 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116.5 3.7 USD |
-3.72
|
$13.96B 443.49M USD | $775.72K 24.65K USD | $116 3.69 USD | $121 3.84 USD | $13.96B 443.49M USD | 102.19 | $1.14 0.04 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
-3.26
|
$13.95B 443.42M USD | $124.2K 3.95K USD | $148.5 4.72 USD | $155 4.93 USD | $13.95B 443.42M USD | 30.43 | $4.88 0.16 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.41 0.89 USD |
-2.44
|
$3.19B 443.42M USD | $5.06M 704.2K USD | $6.4 0.89 USD | $6.57 0.91 USD | $3.19B 443.42M USD | 0 | -$0.28 -0.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.75 7.24 USD |
+1.25
|
$597.51M 443.39M USD | $17.19K 12.75K USD | $9.6 7.12 USD | $9.84 7.3 USD | $597.51M 443.39M USD | 20.31 | $0.48 0.36 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.75 — |
-0.84
|
$443.39M — | $9.06K — | $17.75 — | $17.9 — | $443.39M — | 3.43 | $5.16 — | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
+0.15
|
$13.95B 443.28M USD | $1.56M 49.66K USD | $322 10.23 USD | $337 10.71 USD | $13.95B 443.28M USD | 10.89 | $29.78 0.95 USD | |
| SandRidge Energy SD | $12.08 — |
+2.11
|
$443.18M — | $907.42K — | $12.05 — | $12.64 — | $443.18M — | 6.78 | $1.78 — | |
| Titan Machinery TITN | $19.19 — |
+0.1
|
$442.99M — | $139.64K — | $19.02 — | $19.6 — | $442.99M — | 0 | -$2.62 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.35 2.13 USD |
+0.85
|
$3.19B 442.97M USD | $4.67M 648.97K USD | $15.11 2.1 USD | $15.79 2.2 USD | $3.19B 442.97M USD | 102.33 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||