Página 132 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.91 0.54 USD |
+0.77
|
$2.99B 415.28M USD | $27.23M 3.79M USD | $3.85 0.54 USD | $4.03 0.56 USD | $2.99B 415.28M USD | 0 | -$0.17 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.27 0.87 USD |
-0.95
|
$2.99B 415.28M USD | $3.3M 458.51K USD | $6.19 0.86 USD | $6.4 0.89 USD | $2.99B 415.28M USD | 29.85 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.95 2.08 USD |
-2.92
|
$2.99B 415.27M USD | $2.09M 291.04K USD | $14.9 2.07 USD | $15.73 2.19 USD | $2.99B 415.27M USD | 0 | -$0.03 -0.004 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.86 0.26 USD |
+1.65
|
$2.99B 415.26M USD | $14.86M 2.07M USD | $1.82 0.25 USD | $1.9 0.26 USD | $2.99B 415.26M USD | 0 | -$0.18 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.4 0.19 USD |
-0.71
|
$2.99B 415.19M USD | $15.06M 2.09M USD | $1.35 0.19 USD | $1.44 0.2 USD | $2.99B 415.19M USD | 0 | -$0.01 -0.001 USD | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
0
|
$627.2M 415.12M USD | $5.96M 3.94M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $627.2M 415.12M USD | 8.00 | $0.04 0.03 USD | |
| Carriage Services CSV | $27.37 — |
+0.33
|
$415.08M — | $89.51K — | $27.2 — | $27.97 — | $415.08M — | 13.54 | $2.02 — | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
0
|
$1.95B 414.96M USD | $994.2K 211.4K USD | $1.38 0.29 USD | $1.41 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Meier Tobler Group AG MTG.SW | $32.3 36.75 USD |
+4.36
|
$364.61M 414.85M USD | $5.67K 6.45K USD | $31 35.27 USD | $32.5 36.98 USD | $364.61M 414.85M USD | 13.62 | $2.37 2.7 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.29 0.74 USD |
0
|
$2.98B 414.52M USD | $5.08M 706.53K USD | $5.28 0.73 USD | $5.38 0.75 USD | $2.98B 414.52M USD | 66.12 | $0.08 0.01 USD | |
| Arrow Financial AROW | $24.82 — |
+0.77
|
$414.45M — | $27.69K — | $24.5 — | $25.17 — | $414.45M — | 14.43 | $1.72 — | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.21 1.42 USD |
+0.29
|
$2.98B 414.34M USD | $947.8K 131.79K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.98B 414.34M USD | 15.95 | $0.64 0.09 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.38 0.28 USD |
0
|
$552.52M 414.09M USD | $33.1K 24.81K USD | $0.38 0.28 USD | $0.38 0.28 USD | $552.52M 414.09M USD | 9.50 | $0.04 0.03 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.22 2.95 USD |
+20.02
|
$2.98B 413.95M USD | $14.21M 1.98M USD | $17.72 2.46 USD | $21.22 2.95 USD | $2.98B 413.95M USD | 31.67 | $0.67 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.72 0.52 USD |
+3.62
|
$2.98B 413.92M USD | $22.37M 3.11M USD | $3.62 0.5 USD | $3.85 0.54 USD | $2.98B 413.92M USD | 0 | -$1.13 -0.1 USD | |
| Algoma Central Corporation ALC.TO | $14.11 10.47 USD |
-0.42
|
$557.67M 413.83M USD | $23.5K 17.44K USD | $14.11 10.47 USD | $14.2 10.54 USD | $557.67M 413.83M USD | 6.81 | $2.07 1.54 USD | |
| AGF Management Limited AGF-B.TO | $8.62 6.4 USD |
+1.53
|
$557.6M 413.78M USD | $29.7K 22.04K USD | $8.41 6.24 USD | $8.65 6.42 USD | $557.6M 413.78M USD | 5.74 | $1.5 1.11 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.44 0.48 USD |
+0.88
|
$2.98B 413.74M USD | $6.51M 905.69K USD | $3.39 0.47 USD | $3.46 0.48 USD | $2.98B 413.74M USD | 14.95 | $0.23 0.03 USD | |
| Calavo Growers CVGW | $23.24 — |
-3.13
|
$413.67M — | $301.43K — | $23.2 — | $23.95 — | $413.67M — | 0 | -$0.29 — | |
| Donegal DGICA | $12.55 — |
+1.05
|
$413.53M — | $112.14K — | $12.54 — | $12.75 — | $413.53M — | 78.43 | $0.16 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.03 2.79 USD |
-1.86
|
$2.97B 413.3M USD | $1.11M 154.98K USD | $20 2.78 USD | $21.02 2.92 USD | $2.97B 413.3M USD | 0 | -$0.01 -0.001 USD | |
| Esperion Therapeutics ESPR | $2.18 — |
-1.36
|
$413.02M — | $4.43M — | $2.16 — | $2.29 — | $413.02M — | 0 | -$0.9 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.06 0.84 USD |
+0.83
|
$2.97B 412.95M USD | $6.69M 929.97K USD | $5.99 0.83 USD | $6.15 0.86 USD | $2.97B 412.95M USD | 121.20 | $0.05 0.006 USD | |
| Perpetua Resources PPTA | $6.4 — |
-2.59
|
$412.87M — | $146.37K — | $6.38 — | $6.75 — | $412.87M — | 0 | -$0.28 — | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $48 6.67 USD |
-2.64
|
$2.97B 412.79M USD | $478.83K 66.58K USD | $47.93 6.66 USD | $50 6.95 USD | $2.97B 412.79M USD | 19.59 | $2.45 0.34 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.73 0.24 USD |
-0.6
|
$34.1B 412.6M USD | $2.91M 35.17K USD | $19.66 0.24 USD | $20.05 0.24 USD | $34.1B 412.6M USD | 82.20 | $0.24 0.002 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $11.74 1.63 USD |
-0.42
|
$2.97B 412.53M USD | $1.68M 233.14K USD | $11.61 1.61 USD | $11.97 1.66 USD | $2.97B 412.53M USD | 167.71 | $0.07 0.009 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-0.26
|
$3.23B 412.45M USD | $86K 11K USD | $3.89 0.5 USD | $3.92 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.48 0.34 USD |
0
|
$2.97B 412.44M USD | $22.99M 3.2M USD | $2.42 0.34 USD | $2.53 0.35 USD | $2.97B 412.44M USD | 0 | -$0.23 -0.03 USD | |
| Infomedia Ltd IFM.AX | $1.65 1.09 USD |
+1.23
|
$622.95M 412.3M USD | $104.48K 69.15K USD | $1.63 1.08 USD | $1.66 1.1 USD | $622.95M 412.3M USD | 55.00 | $0.03 0.02 USD | |
| Platinum Investment Management Limited PTM.AX | $1.07 0.71 USD |
+2.88
|
$622.92M 412.28M USD | $1.35M 893.21K USD | $1.05 0.69 USD | $1.07 0.71 USD | $622.92M 412.28M USD | 7.64 | $0.14 0.09 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.22 2.67 USD |
+1.53
|
$2.96B 412.24M USD | $673.32K 93.62K USD | $18.96 2.64 USD | $19.45 2.7 USD | $2.96B 412.24M USD | 10.73 | $1.79 0.25 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $28.6 3.98 USD |
-1.35
|
$2.96B 412.22M USD | $2.2M 305.73K USD | $27.73 3.86 USD | $30.08 4.18 USD | $2.96B 412.22M USD | 55.00 | $0.52 0.07 USD | |
| Orient Group Incorporation 600811.SS | $0.81 0.11 USD |
-10
|
$2.96B 412.07M USD | $13.14M 1.83M USD | $0.81 0.11 USD | $0.81 0.11 USD | $2.96B 412.07M USD | 16.19 | $0.05 0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $12.07 0.38 USD |
0
|
$13.12B 412.02M USD | $7.56M 237.44K USD | $11.61 0.36 USD | $12.5 0.39 USD | $13.12B 412.02M USD | 25.68 | $0.47 0.01 USD | |
| Instone Real Estate Group SE INS.DE | $8.7 9.51 USD |
+1.05
|
$376.91M 412.01M USD | $13K 14.21K USD | $8.59 9.39 USD | $8.76 9.58 USD | $376.91M 412.01M USD | 20.23 | $0.43 0.47 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.14 — |
-0.08
|
$412M — | $17.42K — | $25.09 — | $25.32 — | $412M — | 10.69 | $2.35 — | |
| Global PMX Co., Ltd. 4551.TW | $112.5 3.57 USD |
+0.45
|
$12.96B 411.89M USD | $69.39K 2.2K USD | $110 3.5 USD | $113.5 3.61 USD | $12.96B 411.89M USD | 24.56 | $4.58 0.15 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.77 3.03 USD |
-1.31
|
$2.96B 411.67M USD | $2.55M 355.13K USD | $21.46 2.98 USD | $22.24 3.09 USD | $2.96B 411.67M USD | 0 | $0 0 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.75 0.66 USD |
0
|
$12.95B 411.49M USD | $3.1M 98.46K USD | $20.4 0.65 USD | $20.85 0.66 USD | $12.95B 411.49M USD | 15.14 | $1.37 0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.67 2.04 USD |
+3.38
|
$2.96B 411.48M USD | $1.35M 188.13K USD | $14.26 1.98 USD | $14.71 2.05 USD | $2.96B 411.48M USD | 24.44 | $0.6 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.44 2.98 USD |
-0.74
|
$2.96B 411.39M USD | $486.38K 67.63K USD | $21.16 2.94 USD | $21.9 3.05 USD | $2.96B 411.39M USD | 24.93 | $0.86 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.63 2.45 USD |
+1.91
|
$2.96B 411.37M USD | $1.18M 164.15K USD | $17.16 2.39 USD | $17.86 2.48 USD | $2.96B 411.37M USD | 24.15 | $0.73 0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.21 1 USD |
-4.12
|
$2.96B 411.27M USD | $51.78M 7.2M USD | $7.17 1 USD | $7.7 1.07 USD | $2.96B 411.27M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.28 0.73 USD |
+1.73
|
$2.96B 411.16M USD | $6.38M 886.78K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.96B 411.16M USD | 13.89 | $0.38 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $19.68 0.24 USD |
-0.96
|
$33.98B 411.14M USD | $565.39K 6.84K USD | $19.65 0.24 USD | $20.06 0.24 USD | $33.98B 411.14M USD | 82.00 | $0.24 0.002 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18.8 20.55 USD |
+3.87
|
$376M 411.02M USD | $31.67K 34.62K USD | $18.4 20.11 USD | $18.94 20.7 USD | $376M 411.02M USD | 34.18 | $0.55 0.6 USD | |
| Food Empire Holdings Limited F03.SI | $1.04 0.78 USD |
0
|
$548.37M 410.98M USD | $816.3K 611.78K USD | $1.03 0.77 USD | $1.05 0.79 USD | $548.37M 410.98M USD | 7.42 | $0.14 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.77 1.91 USD |
-0.29
|
$2.96B 410.95M USD | $872.5K 121.32K USD | $13.6 1.89 USD | $14.12 1.96 USD | $2.96B 410.95M USD | 229.50 | $0.06 0.008 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.05 0.98 USD |
-0.84
|
$2.95B 410.74M USD | $6.46M 898.02K USD | $6.96 0.97 USD | $7.22 1 USD | $2.95B 410.74M USD | 29.37 | $0.24 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.99 2.08 USD |
+2.39
|
$2.95B 410.68M USD | $9.48M 1.32M USD | $14.08 1.96 USD | $15.08 2.1 USD | $2.95B 410.68M USD | 0 | -$0.56 -0.07 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.75 0.69 USD |
+2.35
|
$12.92B 410.64M USD | $5.31M 168.79K USD | $20.75 0.66 USD | $21.8 0.69 USD | $12.92B 410.64M USD | 0 | -$5.45 -0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.66 1.9 USD |
-0.94
|
$2.95B 410.52M USD | $3.05M 423.75K USD | $13.5 1.88 USD | $13.88 1.93 USD | $2.95B 410.52M USD | 341.50 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.66 0.37 USD |
+3.09
|
$2.95B 410.48M USD | $20.91M 2.91M USD | $2.56 0.36 USD | $2.72 0.38 USD | $2.95B 410.48M USD | 266.00 | $0.01 0.001 USD | |
| Skeena Resources SKE | $4.52 — |
-0.22
|
$410.44M — | $96.26K — | $4.49 — | $4.61 — | $410.44M — | 0 | -$1 — | |
| National CineMedia NCMI | $4.25 — |
-3.19
|
$410.44M — | $932.14K — | $4.21 — | $4.41 — | $410.44M — | 0.24 | $17.11 — | |
| AC Immune SA ACIU | $4.15 — |
+2.47
|
$410.43M — | $228.14K — | $4.1 — | $4.41 — | $410.43M — | 0 | -$0.68 — | |
| Latham SWIM | $3.55 — |
-1.93
|
$410.28M — | $144.32K — | $3.46 — | $3.65 — | $410.28M — | 88.75 | $0.04 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.86 0.95 USD |
-2.56
|
$2.95B 410.2M USD | $5.18M 719.63K USD | $6.77 0.94 USD | $7.06 0.98 USD | $2.95B 410.2M USD | 686.00 | $0.01 0.001 USD | |
| Jalles Machado S/A JALL3.SA | $6.71 1.36 USD |
-1.9
|
$2.02B 410.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 410.11M USD | 2.39 | $2.8 0.57 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.44 0.48 USD |
+1.47
|
$2.95B 409.98M USD | $2.12M 295.09K USD | $3.39 0.47 USD | $3.47 0.48 USD | $2.95B 409.98M USD | 14.95 | $0.23 0.03 USD | |
| Najran Cement Company 3002.SR | $9.04 2.41 USD |
-1.53
|
$1.54B 409.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 409.98M USD | 22.04 | $0.41 0.11 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
0
|
$1.93B 409.8M USD | $196.5K 41.78K USD | $0.68 0.14 USD | $0.68 0.14 USD | $1.93B 409.8M USD | 9.71 | $0.07 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.72 0.22 USD |
-1.15
|
$3.2B 409.71M USD | $101.66K 13K USD | $1.68 0.21 USD | $1.73 0.22 USD | $3.2B 409.71M USD | 57.33 | $0.03 0.003 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $11.05 1.54 USD |
-0.81
|
$2.95B 409.5M USD | $5.13M 712.91K USD | $10.92 1.52 USD | $11.28 1.57 USD | $2.95B 409.5M USD | 35.64 | $0.31 0.04 USD | |
| Proact IT Group AB (publ) PACT.ST | $155.4 15.17 USD |
+0.26
|
$4.19B 409.44M USD | $39.69K 3.87K USD | $152.8 14.92 USD | $156 15.23 USD | $4.19B 409.44M USD | 20.74 | $7.49 0.73 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.48 0.76 USD |
+0.37
|
$2.94B 409.35M USD | $5.38M 748.21K USD | $5.43 0.76 USD | $5.52 0.77 USD | $2.94B 409.35M USD | 0 | -$0.15 -0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.43 2.84 USD |
+1.79
|
$2.94B 409.3M USD | $940.96K 130.83K USD | $19.99 2.78 USD | $20.74 2.88 USD | $2.94B 409.3M USD | 26.53 | $0.77 0.11 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.1 0.29 USD |
0
|
$2.94B 409.24M USD | $9.59M 1.33M USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.94B 409.24M USD | 52.50 | $0.04 0.005 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.44 4.04 USD |
+0.18
|
$551.49M 409.24M USD | $27.44K 20.36K USD | $5.39 4 USD | $5.46 4.05 USD | $551.49M 409.24M USD | 0 | -$0.16 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $144.6 14.11 USD |
-0.41
|
$4.19B 409.1M USD | $32.57K 3.18K USD | $142.8 13.94 USD | $147.3 14.38 USD | $4.19B 409.1M USD | 14.01 | $10.32 1.01 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+2.19
|
$617.93M 408.98M USD | $153.51K 101.6K USD | $2.27 1.5 USD | $2.33 1.54 USD | $617.93M 408.98M USD | 13.70 | $0.17 0.11 USD | |
| FACC AG FACC.VI | $8.17 8.93 USD |
+0.49
|
$374.1M 408.95M USD | $24.75K 27.06K USD | $7.96 8.7 USD | $8.2 8.96 USD | $374.1M 408.95M USD | 22.69 | $0.36 0.39 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.14 0.48 USD |
0
|
$13.02B 408.9M USD | $875.5K 27.49K USD | $14.86 0.47 USD | $15.43 0.48 USD | $13.02B 408.9M USD | 11.73 | $1.29 0.04 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.5 0.49 USD |
+3.86
|
$2.94B 408.89M USD | $15.22M 2.12M USD | $3.35 0.47 USD | $3.53 0.49 USD | $2.94B 408.89M USD | 0 | -$2.11 -0.2 USD | |
| KSL Holdings Berhad 5038.KL | $1.89 0.4 USD |
-2.58
|
$1.92B 408.79M USD | $813.2K 172.91K USD | $1.88 0.4 USD | $1.96 0.42 USD | $1.92B 408.79M USD | 4.50 | $0.42 0.09 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.59 0.5 USD |
+1.99
|
$2.94B 408.67M USD | $5.6M 779.11K USD | $3.52 0.49 USD | $3.62 0.5 USD | $2.94B 408.67M USD | 44.87 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.09 0.43 USD |
+0.65
|
$2.94B 408.61M USD | $9.96M 1.38M USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.94B 408.61M USD | 103.00 | $0.03 0.004 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.91 — |
-0.64
|
$408.6M — | $63.81K — | $13.86 — | $14.11 — | $408.6M — | 6.23 | $2.23 — | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $21.98 3.06 USD |
-0.59
|
$2.94B 408.59M USD | $736.85K 102.45K USD | $21.9 3.05 USD | $22.51 3.13 USD | $2.94B 408.59M USD | 25.55 | $0.86 0.12 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.3 — |
+0.39
|
$408.57M — | $69.78K — | $10.21 — | $10.3 — | $408.57M — | 31.21 | $0.33 — | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.82 0.53 USD |
+0.26
|
$2.94B 408.56M USD | $1.58M 220.36K USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.94B 408.56M USD | 25.46 | $0.15 0.02 USD | |
| The Shyft SHYF | $11.86 — |
+0.85
|
$408.49M — | $179.05K — | $11.76 — | $11.94 — | $408.49M — | 0 | $0 — | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.08 0.57 USD |
0
|
$2.94B 408.47M USD | $10.84M 1.51M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.94B 408.47M USD | 0 | -$0.34 -0.04 USD | |
| Volue ASA VOLUE.OL | $29.6 2.84 USD |
+0.17
|
$4.26B 408.47M USD | $107.49K 10.31K USD | $29.4 2.82 USD | $30.8 2.95 USD | $4.26B 408.47M USD | 123.33 | $0.24 0.02 USD | |
| Storytel AB (publ) STORY-B.ST | $54.25 5.3 USD |
+0.56
|
$4.18B 408.32M USD | $88.52K 8.64K USD | $53 5.17 USD | $54.6 5.33 USD | $4.18B 408.32M USD | 0 | -$10.14 -0.9 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-0.31
|
$616.72M 408.18M USD | $79.78K 52.8K USD | $3.16 2.09 USD | $3.2 2.12 USD | $616.72M 408.18M USD | 63.79 | $0.05 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.26 1.01 USD |
+0.97
|
$2.93B 408.04M USD | $7.07M 983.58K USD | $7.19 1 USD | $7.46 1.04 USD | $2.93B 408.04M USD | 40.33 | $0.18 0.03 USD | |
| Haverty Furniture Companies HVT | $25.09 — |
+0.32
|
$408.02M — | $146.58K — | $25.05 — | $25.65 — | $408.02M — | 9.09 | $2.76 — | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $38.65 5.37 USD |
-1.02
|
$2.93B 407.83M USD | $384.9K 53.52K USD | $31.24 4.34 USD | $40.95 5.69 USD | $2.93B 407.83M USD | 128.83 | $0.3 0.04 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.27 0.59 USD |
-0.23
|
$2.93B 407.69M USD | $3.94M 548.1K USD | $4.23 0.59 USD | $4.36 0.61 USD | $2.93B 407.69M USD | 0 | -$0.01 -0.001 USD | |
| Hotel Grand Central Limited H18.SI | $0.7399 0.55 USD |
-0.68
|
$543.48M 407.31M USD | $40K 29.98K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $543.48M 407.31M USD | 36.75 | $0.02 0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.53 0.63 USD |
+1.12
|
$2.93B 407.21M USD | $6.88M 956.09K USD | $4.48 0.62 USD | $4.58 0.64 USD | $2.93B 407.21M USD | 56.62 | $0.08 0.01 USD | |
| Advent Convertible and Income Fund AVK | $11.77 — |
+0.43
|
$407.17M — | $97.7K — | $11.71 — | $11.83 — | $407.17M — | 0 | -$0.19 — | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
-1.67
|
$659.67M 407.08M USD | $138.28K 85.33K USD | $1.18 0.73 USD | $1.2 0.74 USD | $659.67M 407.08M USD | 0 | -$0.1 -0.06 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.16 — |
-0.19
|
$406.96M — | $132.55K — | $5.15 — | $5.18 — | $406.96M — | 12.90 | $0.4 — | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.92 1.24 USD |
+1.48
|
$2.93B 406.94M USD | $21.53M 2.99M USD | $8.27 1.15 USD | $9.1 1.27 USD | $2.93B 406.94M USD | 892.00 | $0.01 0.001 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.79 0.67 USD |
-3.04
|
$2.93B 406.91M USD | $4.17M 580.12K USD | $4.72 0.66 USD | $4.94 0.69 USD | $2.93B 406.91M USD | 0 | -$0.12 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||