Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.92 0.62 USD |
-4.26
|
MYR 1.75B 372.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.75B 372.67M USD | 1.79 | MYR 1.63 0.35 USD | ||
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥2.53B 372.56M USD | CN¥2.32M 341.9K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.53B 372.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥2.52B 372.44M USD | CN¥4.71M 695.64K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.52B 372.44M USD | 370.00 | CN¥0.01 0.001 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.19 0.18 USD |
+10.19
|
CN¥2.52B 372.38M USD | CN¥99.08M 14.62M USD | CN¥1.08 0.16 USD | CN¥1.19 0.18 USD | CN¥2.52B 372.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
JPP Holding Company Limited
5284.TW
TW
|
NT$212.50 6.75 USD |
+9.82
|
NT$11.72B 372.33M USD | NT$293.85K 9.34K USD | NT$212.50 6.75 USD | NT$212.50 6.75 USD | NT$11.72B 372.33M USD | 13.38 | NT$15.88 0.5 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.26 4.37 USD |
-1.11
|
A$532.57M 372.04M USD | A$147.66K 103.15K USD | A$6.26 4.37 USD | A$6.37 4.45 USD | A$532.57M 372.04M USD | 8.12 | A$0.77 0.54 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.96 2.66 USD |
+3.86
|
SAR 1.39B 371.99M USD | SAR 643.27K 171.61K USD | SAR 9.71 2.59 USD | SAR 10.06 2.68 USD | SAR 1.39B 371.99M USD | 16.32 | SAR 0.61 0.16 USD | ||
Farmland Partners
FPI
US
|
$8.80 — |
+0.34
|
$371.99M — | $771.68K — | $8.69 — | $8.88 — | $371.99M — | 58.66 | $0.15 — |
|
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.15 USD |
-4.65
|
SGD 496.23M 371.9M USD | SGD 137.70K 103.2K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 496.23M 371.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.75 3.06 USD |
+0.29
|
CN¥2.52B 371.88M USD | CN¥1.62M 239.29K USD | CN¥20.52 3.03 USD | CN¥21.45 3.16 USD | CN¥2.52B 371.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
CS Disco
LAW
US
|
$5.66 — |
+0.71
|
$371.79M — | $182.16K — | $5.38 — | $5.67 — | $371.79M — | 0 | -$0.50 — |
|
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.40 2.42 USD |
-1.15
|
CN¥2.52B 371.78M USD | CN¥1.61M 237.56K USD | CN¥16.39 2.42 USD | CN¥17.00 2.51 USD | CN¥2.52B 371.78M USD | 78.09 | CN¥0.21 0.03 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥2.52B 371.75M USD | CN¥2.40M 354.4K USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥2.52B 371.75M USD | 23.46 | CN¥0.39 0.06 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.85 1.01 USD |
+5.06
|
CN¥2.52B 371.69M USD | CN¥7.43M 1.1M USD | CN¥6.49 0.96 USD | CN¥7.10 1.05 USD | CN¥2.52B 371.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.67 1.43 USD |
-2.42
|
CN¥2.52B 371.52M USD | CN¥5.26M 776.17K USD | CN¥9.65 1.42 USD | CN¥10.10 1.49 USD | CN¥2.52B 371.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
+0.7
|
NZ$650.83M 371.42M USD | NZ$54.21K 30.94K USD | NZ$7.02 4.01 USD | NZ$7.16 4.09 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.09 1.46 USD |
-1.42
|
A$531.66M 371.4M USD | A$96.01K 67.07K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$531.66M 371.4M USD | 11.61 | A$0.18 0.13 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.62 0.24 USD |
-1.22
|
CN¥2.52B 371.4M USD | CN¥16.66M 2.46M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥2.52B 371.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.46 USD |
+5.56
|
A$531.66M 371.4M USD | A$1.14M 796.85K USD | A$0.63 0.44 USD | A$0.68 0.47 USD | A$531.66M 371.4M USD | 13.30 | A$0.05 0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.69 1.87 USD |
-0.24
|
CN¥2.52B 371.23M USD | CN¥3.45M 508.42K USD | CN¥12.61 1.86 USD | CN¥12.96 1.91 USD | CN¥2.52B 371.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.55 1.26 USD |
-0.35
|
CN¥2.52B 371.18M USD | CN¥6.22M 918.11K USD | CN¥8.50 1.25 USD | CN¥8.94 1.32 USD | CN¥2.52B 371.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.60 0.97 USD |
-1.24
|
HK$2.90B 371.15M USD | HK$259.50K 33.18K USD | HK$7.55 0.97 USD | HK$7.88 1.01 USD | HK$2.90B 371.15M USD | 9.49 | HK$0.80 0.1 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.80 0.41 USD |
-3.78
|
CN¥2.52B 371.14M USD | CN¥33.27M 4.91M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥2.52B 371.14M USD | 0 | -CN¥4.78 -0.7 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥13.97 2.06 USD |
-0.64
|
CN¥2.51B 371.02M USD | CN¥1.13M 167.17K USD | CN¥13.96 2.06 USD | CN¥14.23 2.1 USD | CN¥2.51B 371.02M USD | 38.80 | CN¥0.36 0.05 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.90 2.91 USD |
-0.27
|
SAR 1.39B 370.92M USD | SAR 164.75K 43.95K USD | SAR 10.78 2.88 USD | SAR 11.09 2.96 USD | SAR 1.39B 370.92M USD | 0 | -SAR 0.12 -0.03 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.57 0.49 USD |
+2.3
|
TRY 11.81B 370.88M USD | TRY 755.52K 23.73K USD | TRY 15.15 0.48 USD | TRY 15.89 0.5 USD | TRY 11.81B 370.88M USD | 0 | -TRY 2.37 -0.07 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.48 9.79 USD |
-1.17
|
€321.22M 370.8M USD | €31.10K 35.9K USD | €8.42 9.72 USD | €8.68 10.02 USD | €321.22M 370.8M USD | 13.25 | €0.64 0.74 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.11 3.23 USD |
+1.25
|
SAR 1.39B 370.77M USD | SAR 1.09M 291.69K USD | SAR 11.88 3.17 USD | SAR 12.31 3.28 USD | SAR 1.39B 370.77M USD | 0 | -SAR 4.37 -1.1 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.15 0.3 USD |
-1.9
|
MX$6.26B 370.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.26B 370.56M USD | 4.90 | MX$1.05 0.06 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥2.51B 370.4M USD | CN¥15.15M 2.24M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥2.51B 370.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
TrueBlue
TBI
US
|
$12.15 — |
-1.7
|
$370.39M — | $665.47K — | $11.80 — | $12.76 — | $370.39M — | 0 | -$1.52 — |
|
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.71 0.22 USD |
+0.29
|
HK$2.90B 370.36M USD | HK$1.57M 201K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$2.90B 370.36M USD | 6.08 | HK$0.28 0.04 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥2.51B 370.28M USD | CN¥2.65M 391.1K USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥2.51B 370.28M USD | 12.29 | CN¥0.57 0.08 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.03 0.29 USD |
-0.33
|
NT$11.65B 370.24M USD | NT$1.70M 54.12K USD | NT$9.00 0.29 USD | NT$9.27 0.29 USD | NT$11.65B 370.24M USD | 39.26 | NT$0.23 0.007 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.51 8.34 USD |
-1.46
|
CN¥2.51B 370.2M USD | CN¥449.96K 66.39K USD | CN¥56.50 8.34 USD | CN¥58.69 8.66 USD | CN¥2.51B 370.2M USD | 0 | -CN¥2.59 -0.3 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.08 0.39 USD |
-2.53
|
HK$2.90B 370.17M USD | HK$1.22M 155.38K USD | HK$3.08 0.39 USD | HK$3.28 0.42 USD | HK$2.90B 370.17M USD | 0 | -HK$0.21 -0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.65B 370.16M USD | NT$2.06M 65.56K USD | NT$124.00 3.94 USD | NT$124.00 3.94 USD | NT$11.65B 370.16M USD | 45.75 | NT$2.71 0.09 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥10.85 1.6 USD |
-1.36
|
CN¥2.51B 370.05M USD | CN¥1.87M 275.29K USD | CN¥10.82 1.6 USD | CN¥11.13 1.64 USD | CN¥2.51B 370.05M USD | 29.32 | CN¥0.37 0.05 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.51B 369.86M USD | CN¥6.17M 910.99K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥2.51B 369.84M USD | CN¥4.80M 708.62K USD | CN¥8.49 1.25 USD | CN¥8.85 1.31 USD | CN¥2.51B 369.84M USD | 77.45 | CN¥0.11 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥2.51B 369.83M USD | CN¥5.87M 866.48K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥2.51B 369.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.80 1.45 USD |
-2.37
|
SEK 3.79B 369.78M USD | SEK 3.15M 306.6K USD | SEK 14.62 1.43 USD | SEK 15.08 1.47 USD | SEK 3.79B 369.78M USD | 114.15 | SEK 0.13 0.01 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.20 4.82 USD |
+1.41
|
NOK 3.85B 369.75M USD | NOK 118.66K 11.38K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.85B 369.75M USD | 18.38 | NOK 2.73 0.26 USD | ||
Perion Network
PERI
US
|
$11.39 — |
-0.18
|
$369.74M — | $1.83M — | $11.39 — | $11.42 — | $369.74M — | 0 | -$0.36 — |
|
|
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.45 0.34 USD |
-4.26
|
SGD 493.20M 369.63M USD | SGD 7.07M 5.3M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 493.20M 369.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.31 — |
-3.12
|
$369.48M — | $759.74K — | $0.30 — | $0.32 — | $369.48M — | 0 | -$0.01 — |
|
|
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.30 1.52 USD |
-0.68
|
CN¥2.50B 369.36M USD | CN¥11.10M 1.64M USD | CN¥10.25 1.51 USD | CN¥11.18 1.65 USD | CN¥2.50B 369.36M USD | 0 | -CN¥1.42 -0.2 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.80 3.89 USD |
+2.65
|
TRY 11.76B 369.35M USD | TRY 241.43K 7.58K USD | TRY 119.20 3.74 USD | TRY 124.10 3.9 USD | TRY 11.76B 369.35M USD | 13.17 | TRY 9.40 0.3 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.04 0.2 USD |
+2.98
|
NOK 3.85B 369.26M USD | NOK 62.42K 5.99K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.85B 369.26M USD | 0 | -NOK 0.93 -0.08 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.34 0.68 USD |
+5.7
|
R$1.82B 369.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.25M USD | 0 | -R$0.36 -0.07 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.67 0.43 USD |
+2.32
|
TRY 11.76B 369.2M USD | TRY 1.20M 37.75K USD | TRY 13.20 0.41 USD | TRY 13.70 0.43 USD | TRY 11.76B 369.2M USD | 4.46 | TRY 3.06 0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$104.50 3.32 USD |
+5.03
|
NT$11.61B 368.81M USD | NT$400.59K 12.73K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$11.61B 368.81M USD | 12.42 | NT$8.41 0.27 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.70 1.54 USD |
-1.46
|
NZ$646.08M 368.7M USD | NZ$41.23K 23.53K USD | NZ$2.70 1.54 USD | NZ$2.74 1.56 USD | NZ$646.08M 368.7M USD | 270.00 | NZ$0.01 0.005 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.32 7.02 USD |
-1.42
|
SAR 1.38B 368.63M USD | SAR 62.99K 16.8K USD | SAR 26.22 6.99 USD | SAR 26.90 7.18 USD | SAR 1.38B 368.63M USD | 9.36 | SAR 2.81 0.75 USD | ||
Cerence
CRNC
US
|
$8.15 — |
+1.49
|
$368.63M — | $460.91K — | $8.07 — | $8.32 — | $368.63M — | 0 | -$0.36 — |
|
|
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$152.00 4.83 USD |
+1.33
|
NT$11.60B 368.49M USD | NT$212.41K 6.75K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$11.60B 368.49M USD | 11.54 | NT$13.17 0.42 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.25 3.7 USD |
+1.28
|
R$1.82B 368.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.48M USD | 32.58 | R$0.56 0.11 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.70 3.5 USD |
+9.27
|
CN¥2.50B 368.37M USD | CN¥11.97M 1.77M USD | CN¥21.06 3.11 USD | CN¥23.86 3.52 USD | CN¥2.50B 368.37M USD | 91.15 | CN¥0.26 0.04 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Fireweed Metals
FWEDF
US
|
$1.62 — |
+6.58
|
$367.87M — | $1.05K — | $1.57 — | $1.63 — | $367.87M — | 0 | -$0.14 — |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$2.88B 367.87M USD | HK$5.34M 682.79K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$2.88B 367.87M USD | 4.77 | HK$0.33 0.04 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥2.49B 367.7M USD | CN¥5.86M 864.02K USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.82 5.8 USD |
+2.22
|
CA$495.31M 367.55M USD | CA$117.50K 87.19K USD | CA$7.53 5.59 USD | CA$7.84 5.82 USD | CA$495.31M 367.55M USD | 65.16 | CA$0.12 0.09 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.36 0.95 USD |
+4.47
|
TRY 11.70B 367.55M USD | TRY 2.42M 75.91K USD | TRY 29.10 0.91 USD | TRY 30.86 0.97 USD | TRY 11.70B 367.55M USD | 0 | -TRY 1.98 -0.06 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+0.08
|
€318.35M 367.48M USD | €6.66K 7.69K USD | €1.27 1.47 USD | €1.36 1.57 USD | €318.35M 367.48M USD | 0 | -€0.19 -0.2 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥2.49B 367.44M USD | CN¥12.94M 1.91M USD | CN¥3.34 0.49 USD | CN¥3.66 0.54 USD | CN¥2.49B 367.44M USD | 33.27 | CN¥0.11 0.02 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.36 9.91 USD |
-0.07
|
CA$495.14M 367.42M USD | CA$45.87K 34.04K USD | CA$13.09 9.71 USD | CA$13.62 10.11 USD | CA$495.14M 367.42M USD | 1.62 | CA$8.20 6.08 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-0.76
|
€318.02M 367.1M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥2.49B 366.94M USD | CN¥3.22M 475K USD | CN¥11.15 1.65 USD | CN¥11.53 1.7 USD | CN¥2.49B 366.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥28.85 4.26 USD |
-0.76
|
CN¥2.49B 366.8M USD | CN¥1.94M 286.46K USD | CN¥28.82 4.25 USD | CN¥30.38 4.48 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.39 USD |
+1
|
€317.70M 366.74M USD | €44.13K 50.94K USD | €1.21 1.39 USD | €1.21 1.4 USD | €317.70M 366.74M USD | 20.13 | €0.06 0.07 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$11.54B 366.58M USD | NT$1.85M 58.67K USD | NT$28.90 0.92 USD | NT$30.05 0.95 USD | NT$11.54B 366.58M USD | 8.65 | NT$3.35 0.11 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.43 2.25 USD |
+4.07
|
SAR 1.37B 366.3M USD | SAR 165.82K 44.24K USD | SAR 8.05 2.15 USD | SAR 8.50 2.27 USD | SAR 1.37B 366.3M USD | 14.53 | SAR 0.58 0.15 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.27 9.55 USD |
+0.98
|
€317.19M 366.14M USD | €20.79K 24K USD | €8.10 9.35 USD | €8.32 9.6 USD | €317.19M 366.14M USD | 19.23 | €0.43 0.5 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.70 — |
+0.41
|
$365.88M — | $348.45K — | $28.89 — | $30.29 — | $365.88M — | 7.35 | $4.04 — |
|
|
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.61 0.53 USD |
-2.7
|
CN¥2.48B 365.75M USD | CN¥8.22M 1.21M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥2.48B 365.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.20 2.1 USD |
-0.56
|
CN¥2.48B 365.71M USD | CN¥3.40M 501.11K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥2.48B 365.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
Lyell Immunopharma
LYEL
US
|
$14.86 — |
-0.93
|
$365.34M — | $250.94K — | $14.75 — | $16.08 — | $365.34M — | 0 | -$12.60 — |
|
|
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.48B 365.3M USD | CN¥6.37M 940.05K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.48B 365.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.56 1.8 USD |
-0.48
|
€316.25M 365.06M USD | €10.00K 11.54K USD | €1.56 1.8 USD | €1.56 1.8 USD | €316.25M 365.06M USD | 5.57 | €0.28 0.32 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥2.47B 364.9M USD | CN¥3.93M 579.12K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥2.47B 364.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.51 0.51 USD |
+3.72
|
R$1.80B 364.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 364.8M USD | 5.01 | R$0.50 0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥2.47B 364.79M USD | CN¥10.18M 1.5M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥2.47B 364.79M USD | 0 | -CN¥0.99 -0.1 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 486.63M 364.71M USD | SGD 5.21M 3.9M USD | SGD 0.72 0.54 USD | SGD 0.76 0.57 USD | SGD 486.63M 364.71M USD | 37.50 | SGD 0.02 0.01 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$11.47B 364.59M USD | NT$624.46K 19.84K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$11.47B 364.59M USD | 29.26 | NT$5.98 0.19 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$510.17K 378.57K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.65 4.19 USD |
+2.23
|
R$1.80B 364.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 364.34M USD | 4.83 | R$4.27 0.87 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
+1.68
|
A$521.54M 364.33M USD | A$182.76K 127.67K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$521.54M 364.33M USD | 3.71 | A$0.49 0.34 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.95 2.06 USD |
+1.16
|
CN¥2.47B 364.12M USD | CN¥12.44M 1.84M USD | CN¥13.80 2.04 USD | CN¥15.17 2.24 USD | CN¥2.47B 364.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.28 2.99 USD |
-0.93
|
A$521.05M 363.99M USD | A$83.50K 58.33K USD | A$4.26 2.98 USD | A$4.35 3.04 USD | A$521.05M 363.99M USD | 11.26 | A$0.38 0.27 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.14 — |
+1
|
$363.97M — | $110.24K — | $12.89 — | $13.14 — | $363.97M — | 11.23 | $1.17 — |
|
|
|
Sesoda Corporation
1708.TW
TW
|
NT$46.00 1.46 USD |
+3.37
|
NT$11.45B 363.96M USD | NT$1.06M 33.71K USD | NT$44.10 1.4 USD | NT$47.35 1.5 USD | NT$11.45B 363.96M USD | 11.24 | NT$4.09 0.13 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.27 — |
+1.68
|
$363.92M — | $152.76K — | $10.09 — | $10.27 — | $363.92M — | 26.33 | $0.39 — |
|
|
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.40 2.42 USD |
+0.55
|
CN¥2.47B 363.84M USD | CN¥2.57M 379.85K USD | CN¥16.36 2.41 USD | CN¥16.99 2.51 USD | CN¥2.47B 363.84M USD | 0 | -CN¥0.83 -0.1 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.40 14 USD |
-1.92
|
SEK 3.73B 363.81M USD | SEK 29.43K 2.87K USD | SEK 142.40 13.9 USD | SEK 147.00 14.35 USD | SEK 3.73B 363.81M USD | 25.88 | SEK 5.54 0.54 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.94 1.32 USD |
+3.23
|
CN¥2.46B 363.69M USD | CN¥21.00M 3.1M USD | CN¥8.77 1.29 USD | CN¥9.37 1.38 USD | CN¥2.46B 363.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
Redwood Trust
RWT
US
|
$3.12 — |
+0.32
|
$363.47M — | $5.65M — | $3.04 — | $3.30 — | $363.47M — | 0 | -$0.36 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
