Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.79 0.1 USD |
0
|
$3.26B 416.23M USD | $16K 2.05K USD | $0.79 0.1 USD | $0.79 0.1 USD | $3.26B 416.23M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.36 0.61 USD |
-1.58
|
$2.99B 416.23M USD | $5.68M 789.86K USD | $4.35 0.6 USD | $4.49 0.62 USD | $2.99B 416.23M USD | 0 | -$0.25 -0.03 USD | |
| Aksigorta A.S. AKGRT.IS | $8.22 0.26 USD |
-0.72
|
$13.25B 416.13M USD | $8.07M 253.58K USD | $8.16 0.26 USD | $8.36 0.26 USD | $13.25B 416.13M USD | 10.40 | $0.79 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.38 0.33 USD |
-0.42
|
$2.99B 415.98M USD | $10.41M 1.45M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2.99B 415.98M USD | 0 | -$0.68 -0.09 USD | |
| Wajax Corporation WJX.TO | $25.82 19.16 USD |
+0.98
|
$560.23M 415.73M USD | $10.66K 7.91K USD | $25.24 18.73 USD | $25.91 19.23 USD | $560.23M 415.73M USD | 7.35 | $3.51 2.6 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.31 2.96 USD |
-2.47
|
$2.99B 415.7M USD | $16.8M 2.34M USD | $20.86 2.9 USD | $22.12 3.08 USD | $2.99B 415.7M USD | 31.80 | $0.67 0.09 USD | |
| Akastor ASA AKAST.OL | $15.92 1.53 USD |
+0.13
|
$4.33B 415.67M USD | $173.22K 16.62K USD | $15.8 1.52 USD | $16.06 1.54 USD | $4.33B 415.67M USD | 17.68 | $0.9 0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.52 0.35 USD |
-0.79
|
$2.99B 415.64M USD | $21.19M 2.95M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.99B 415.64M USD | 0 | -$0.23 -0.03 USD | |
| Algoma Central Corporation ALC.TO | $14.17 10.51 USD |
+0.43
|
$560.04M 415.58M USD | $4.22K 3.13K USD | $14.12 10.48 USD | $14.29 10.6 USD | $560.04M 415.58M USD | 6.84 | $2.07 1.54 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $80 2.54 USD |
+3.23
|
$13.08B 415.52M USD | $34.88M 1.11M USD | $76.6 2.43 USD | $80.5 2.56 USD | $13.08B 415.52M USD | 61.53 | $1.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.02 2.23 USD |
+1.01
|
$2.99B 415.45M USD | $1.9M 263.99K USD | $15.73 2.19 USD | $16.26 2.26 USD | $2.99B 415.45M USD | 26.26 | $0.61 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.6099 0.08 USD |
0
|
$3.25B 415.42M USD | $207K 26.47K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.25B 415.42M USD | 6.09 | $0.1 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.95 2.08 USD |
-2.1
|
$2.99B 415.27M USD | $1.87M 259.4K USD | $14.91 2.07 USD | $15.57 2.16 USD | $2.99B 415.27M USD | 0 | -$0.03 -0.004 USD | |
| Vizsla Silver Corp. VZLA.V | $2.4 1.78 USD |
+2.58
|
$559.49M 415.18M USD | $60K 44.53K USD | $2.37 1.76 USD | $2.45 1.82 USD | $559.49M 415.18M USD | 0 | -$0.09 -0.06 USD | |
| Storytel AB (publ) STORY-B.ST | $55.15 5.38 USD |
+0.36
|
$4.25B 415.1M USD | $53.17K 5.19K USD | $54.6 5.33 USD | $55.5 5.42 USD | $4.25B 415.1M USD | 0 | -$10.14 -0.9 USD | |
| Hippo HIPO | $16.99 — |
-0.06
|
$415.06M — | $10.01K — | $16.68 — | $17.19 — | $415.06M — | 0 | -$10.04 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $33.04 1.04 USD |
+3.7
|
$13.22B 415.04M USD | $1.94M 61K USD | $31.64 0.99 USD | $33.2 1.04 USD | $13.22B 415.04M USD | 12.65 | $2.61 0.08 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+1.46
|
$1.95B 414.96M USD | $705K 149.9K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.2 — |
+1.14
|
$414.75M — | $71.34K — | $6.14 — | $6.21 — | $414.75M — | 0 | -$0.23 — | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.22 1.42 USD |
-0.2
|
$2.98B 414.74M USD | $1.75M 243.81K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.98B 414.74M USD | 15.96 | $0.64 0.09 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.5 0.49 USD |
+0.86
|
$2.98B 414.62M USD | $2.3M 319.84K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.98B 414.62M USD | 15.21 | $0.23 0.03 USD | |
| Najran Cement Company 3002.SR | $9.14 2.44 USD |
+0.44
|
$1.55B 414.51M USD | $188.49K 50.28K USD | $9.04 2.41 USD | $9.15 2.44 USD | $1.55B 414.51M USD | 22.29 | $0.41 0.11 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.19 0.72 USD |
+4.43
|
$2.98B 414.5M USD | $11.15M 1.55M USD | $4.92 0.68 USD | $5.3 0.74 USD | $2.98B 414.5M USD | 0 | -$0.53 -0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.64 0.51 USD |
0
|
$2.98B 414.36M USD | $4.34M 602.88K USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.98B 414.36M USD | 45.50 | $0.08 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.34 1.44 USD |
+0.29
|
$2.98B 414.06M USD | $2.79M 387.6K USD | $10.22 1.42 USD | $10.59 1.47 USD | $2.98B 414.06M USD | 22.00 | $0.47 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+2.06
|
$2.98B 414.06M USD | $5.14M 714.98K USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.29 0.32 USD |
-0.43
|
$2.98B 413.93M USD | $13.56M 1.89M USD | $2.29 0.32 USD | $2.37 0.33 USD | $2.98B 413.93M USD | 0 | -$0.14 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+3.57
|
$624.95M 413.63M USD | $3.13M 2.07M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 9.66 | $0.03 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.86 0.4 USD |
-0.35
|
$2.97B 413.58M USD | $6.49M 901.79K USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.97B 413.58M USD | 13.61 | $0.21 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.98 1.25 USD |
-2.5
|
$2.97B 413.52M USD | $9.2M 1.28M USD | $8.94 1.24 USD | $9.27 1.29 USD | $2.97B 413.52M USD | 128.28 | $0.07 0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $4.99 0.69 USD |
-0.2
|
$2.97B 413.51M USD | $4.6M 640.17K USD | $4.96 0.69 USD | $5.07 0.7 USD | $2.97B 413.51M USD | 41.58 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.6 0.64 USD |
-0.22
|
$2.97B 413.5M USD | $8.53M 1.19M USD | $4.57 0.64 USD | $4.78 0.66 USD | $2.97B 413.5M USD | 57.50 | $0.08 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.13 0.57 USD |
-0.72
|
$2.97B 413.48M USD | $7.66M 1.07M USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.97B 413.48M USD | 0 | -$0.34 -0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.67 1.77 USD |
+0.75
|
$624.68M 413.45M USD | $717.71K 475.02K USD | $2.63 1.74 USD | $2.72 1.8 USD | $624.68M 413.45M USD | 0 | -$0.25 -0.1 USD | |
| Advent Convertible and Income Fund AVK | $11.95 — |
+0.25
|
$413.4M — | $50.17K — | $11.9 — | $12 — | $413.4M — | 0 | -$0.19 — | |
| Volue ASA VOLUE.OL | $29.95 2.87 USD |
+3.45
|
$4.31B 413.3M USD | $18.36K 1.76K USD | $28.95 2.78 USD | $29.95 2.87 USD | $4.31B 413.3M USD | 124.79 | $0.24 0.02 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.32 — |
+3.21
|
$413.29M — | $40.18K — | $9.13 — | $9.35 — | $413.29M — | 12.42 | $0.75 — | |
| Treace Medical Concepts TMCI | $6.67 — |
+0.38
|
$413.28M — | $43.17K — | $6.62 — | $6.82 — | $413.28M — | 0 | -$0.88 — | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.08 2.1 USD |
-4.38
|
$2.97B 413.15M USD | $10.48M 1.46M USD | $15.01 2.09 USD | $15.93 2.21 USD | $2.97B 413.15M USD | 0 | -$0.56 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.12 0.29 USD |
0
|
$2.97B 413.13M USD | $9.19M 1.28M USD | $2.11 0.29 USD | $2.17 0.3 USD | $2.97B 413.13M USD | 53.00 | $0.04 0.005 USD | |
| Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
-3.04
|
$2.97B 413.11M USD | $12.62M 1.75M USD | $14.25 1.98 USD | $15.37 2.14 USD | $2.97B 413.11M USD | 34.92 | $0.42 0.06 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.85 0.26 USD |
0
|
$2.97B 413.03M USD | $10.46M 1.45M USD | $1.83 0.25 USD | $1.88 0.26 USD | $2.97B 413.03M USD | 0 | -$0.18 -0.02 USD | |
| Donegal DGICA | $12.5 — |
-0.79
|
$412.94M — | $513 — | $12.5 — | $12.65 — | $412.94M — | 78.12 | $0.16 — | |
| Bonyan REIT Fund 4347.SR | $9.5 2.53 USD |
+0.53
|
$1.55B 412.8M USD | $59.02K 15.74K USD | $9.43 2.52 USD | $9.56 2.55 USD | $1.55B 412.8M USD | 13.97 | $0.68 0.18 USD | |
| CNB Financial CCNE | $19.65 — |
+0.41
|
$412.72M — | $1.23K — | $19.36 — | $19.61 — | $412.72M — | 8.29 | $2.37 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $77.6 2.47 USD |
-0.51
|
$12.98B 412.57M USD | $569.39K 18.09K USD | $77.6 2.47 USD | $78.5 2.49 USD | $12.98B 412.57M USD | 11.41 | $6.8 0.22 USD | |
| HKBN Ltd. 1310.HK | $2.46 0.31 USD |
+1.23
|
$3.23B 412.55M USD | $4.07M 520.27K USD | $2.42 0.31 USD | $2.5 0.32 USD | $3.23B 412.55M USD | 0 | -$0.98 -0.1 USD | |
| Jalles Machado S/A JALL3.SA | $6.75 1.37 USD |
-2.03
|
$2.04B 412.55M USD | $91.3K 18.51K USD | $6.74 1.37 USD | $6.89 1.4 USD | $2.04B 412.55M USD | 2.41 | $2.8 0.57 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.08 1.29 USD |
-2.33
|
$3.22B 412.27M USD | $347.4K 44.42K USD | $10.02 1.28 USD | $10.5 1.34 USD | $3.22B 412.27M USD | 8.06 | $1.25 0.16 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Lotus Resources Limited LOT.AX | $0.34 0.23 USD |
+4.62
|
$622.61M 412.08M USD | $7.37M 4.88M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $622.61M 412.08M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.29 0.74 USD |
-0.38
|
$2.96B 411.94M USD | $4.72M 656.48K USD | $5.26 0.73 USD | $5.37 0.75 USD | $2.96B 411.94M USD | 13.92 | $0.38 0.05 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.87 — |
0
|
$411.83M — | $50K — | $1.87 — | $1.87 — | $411.83M — | 0 | -$0.05 — | |
| MYT Netherlands Parent B.V MYTE | $4.85 — |
0
|
$411.72M — | $5.55K — | $4.8 — | $4.92 — | $411.72M — | 0 | -$0.31 — | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
0
|
$621.96M 411.65M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.96M 411.65M USD | 0 | -$0.01 -0.006 USD | |
| 3D Systems DDD | $3.08 — |
+0.33
|
$411.56M — | $164.23K — | $3.05 — | $3.12 — | $411.56M — | 0 | -$2.85 — | |
| Proact IT Group AB (publ) PACT.ST | $156.2 15.25 USD |
-0.64
|
$4.22B 411.55M USD | $30.84K 3.01K USD | $155.6 15.19 USD | $159.6 15.58 USD | $4.22B 411.55M USD | 20.88 | $7.48 0.73 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.53 0.35 USD |
-0.78
|
$2.96B 411.51M USD | $7.31M 1.02M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.96B 411.51M USD | 15.81 | $0.16 0.02 USD | |
| Vizsla Silver VZLA | $1.77 — |
+2.62
|
$411.46M — | $72.66K — | $1.73 — | $1.78 — | $411.46M — | 0 | -$0.07 — | |
| NewLake Capital Partners NLCP | $19.7 — |
-2.23
|
$411.4M — | $1.2K — | $19.7 — | $19.96 — | $411.4M — | 16.14 | $1.22 — | |
| Waterdrop WDH | $1.12 — |
+1.36
|
$411.37M — | $326.58K — | $1.09 — | $1.12 — | $411.37M — | 15.92 | $0.07 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.26 2.26 USD |
-1.39
|
$2.96B 411.29M USD | $18.15M 2.52M USD | $15.6 2.17 USD | $16.71 2.32 USD | $2.96B 411.29M USD | 125.07 | $0.13 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.14 0.85 USD |
-0.49
|
$2.96B 411.21M USD | $2.16M 300.37K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.96B 411.21M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.62 1.48 USD |
+1.53
|
$2.96B 411.15M USD | $1.67M 232.64K USD | $10.41 1.45 USD | $10.77 1.5 USD | $2.96B 411.15M USD | 10.51 | $1.01 0.14 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.28 0.6 USD |
+1.42
|
$2.96B 410.88M USD | $8.43M 1.17M USD | $4.16 0.58 USD | $4.38 0.61 USD | $2.96B 410.88M USD | 428.00 | $0.01 0.001 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.5 0.76 USD |
-1.26
|
$2.95B 410.85M USD | $5.55M 772.34K USD | $5.48 0.76 USD | $5.65 0.79 USD | $2.95B 410.85M USD | 0 | -$0.15 -0.02 USD | |
| Hotel Property Investments HPI.AX | $3.18 2.1 USD |
-2.45
|
$620.66M 410.79M USD | $120.72K 79.9K USD | $3.17 2.1 USD | $3.28 2.17 USD | $620.66M 410.79M USD | 28.90 | $0.11 0.07 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.63 0.08 USD |
0
|
$3.21B 410.64M USD | $1.93M 247.29K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $3.21B 410.64M USD | 0 | -$0.45 -0.05 USD | |
| Stride Property Group SPG.NZ | $1.19 0.73 USD |
+0.85
|
$665.26M 410.53M USD | $327.5K 202.1K USD | $1.17 0.72 USD | $1.19 0.73 USD | $665.26M 410.53M USD | 0 | -$0.1 -0.06 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $10.93 1.52 USD |
+1.2
|
$2.95B 410.52M USD | $2.59M 359.89K USD | $10.71 1.49 USD | $11.05 1.54 USD | $2.95B 410.52M USD | 21.01 | $0.52 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.48 0.62 USD |
-7.63
|
$2.95B 410.5M USD | $88.36M 12.29M USD | $4.42 0.61 USD | $4.91 0.68 USD | $2.95B 410.5M USD | 0 | -$0.76 -0.1 USD | |
| RCI Hospitality RICK | $44.02 — |
+1.43
|
$410.49M — | $7.25K — | $43.56 — | $44.17 — | $410.49M — | 21.57 | $2.04 — | |
| Theravance Biopharma TBPH | $8.44 — |
+1.32
|
$410.46M — | $15.21K — | $8.39 — | $8.45 — | $410.46M — | 0 | -$0.89 — | |
| Bera Holding A.S. BERA.IS | $19.13 0.6 USD |
+1.65
|
$13.07B 410.44M USD | $15.5M 486.92K USD | $18.78 0.59 USD | $19.33 0.61 USD | $13.07B 410.44M USD | 4.38 | $4.36 0.14 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.89 0.5 USD |
+1.04
|
$3.21B 410.34M USD | $66K 8.44K USD | $3.85 0.49 USD | $3.91 0.5 USD | $3.21B 410.34M USD | 8.10 | $0.48 0.06 USD | |
| COMPASS Pathways CMPS | $6 — |
+0.17
|
$410.29M — | $33.49K — | $6 — | $6.13 — | $410.29M — | 0 | -$2.3 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.58 2.44 USD |
+0.4
|
$2.95B 410.2M USD | $598.14K 83.17K USD | $17.4 2.42 USD | $17.79 2.47 USD | $2.95B 410.2M USD | 24.08 | $0.73 0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.94 1.52 USD |
-1.08
|
$2.95B 410.02M USD | $4.96M 689.79K USD | $10.88 1.51 USD | $11.16 1.55 USD | $2.95B 410.02M USD | 0 | -$0.25 -0.03 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $12.01 0.38 USD |
+1.35
|
$13.05B 409.97M USD | $4.42M 138.71K USD | $11.86 0.37 USD | $12.09 0.38 USD | $13.05B 409.97M USD | 25.55 | $0.47 0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.11 2.66 USD |
-0.68
|
$2.95B 409.88M USD | $678.26K 94.31K USD | $19.04 2.65 USD | $19.52 2.71 USD | $2.95B 409.88M USD | 10.67 | $1.79 0.25 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.76 1.5 USD |
+0.47
|
$2.95B 409.82M USD | $9.17M 1.27M USD | $10.54 1.47 USD | $11.02 1.53 USD | $2.95B 409.82M USD | 17.93 | $0.6 0.08 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.91 0.68 USD |
+0.61
|
$2.95B 409.52M USD | $20.44M 2.84M USD | $4.8 0.67 USD | $5.02 0.7 USD | $2.95B 409.52M USD | 163.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.34 2.97 USD |
-0.61
|
$2.94B 409.47M USD | $369.06K 51.32K USD | $21.26 2.96 USD | $21.75 3.02 USD | $2.94B 409.47M USD | 24.81 | $0.86 0.12 USD | |
| Nkarta NKTX | $5.81 — |
-0.85
|
$409.42M — | $35.76K — | $5.79 — | $5.91 — | $409.42M — | 0 | -$2.35 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.67 2.73 USD |
+2.02
|
$2.94B 409.4M USD | $1.46M 203.13K USD | $19.22 2.67 USD | $20.09 2.79 USD | $2.94B 409.4M USD | 46.83 | $0.42 0.06 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.32 — |
-0.34
|
$409.17M — | $31.9K — | $10.3 — | $10.35 — | $409.17M — | 30.33 | $0.34 — | |
| BF Utilities Limited BFUTILITIE.NS | $897.8 10.86 USD |
+1.35
|
$33.82B 409.14M USD | $405.85K 4.91K USD | $886.8 10.73 USD | $918 11.11 USD | $33.82B 409.14M USD | 24.48 | $36.67 0.44 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.35 12.41 USD |
+2.71
|
$374.21M 409.06M USD | $7.78K 8.51K USD | $11.05 12.08 USD | $11.4 12.46 USD | $374.21M 409.06M USD | 11.58 | $0.98 1.07 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.43 1.71 USD |
+0.36
|
$2.02B 409.05M USD | $157.8K 31.98K USD | $8.4 1.7 USD | $8.5 1.72 USD | $2.02B 409.05M USD | 5.93 | $1.42 0.29 USD | |
| Perion Network PERI | $8.43 — |
0
|
$409.01M — | $46.7K — | $8.35 — | $8.47 — | $409.01M — | 4.01 | $2.1 — | |
| National CineMedia NCMI | $4.24 — |
-0.35
|
$408.99M — | $104.02K — | $4.16 — | $4.27 — | $408.99M — | 0.24 | $17.11 — | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.8 5.53 USD |
+5.63
|
$2.94B 408.88M USD | $2.82M 391.53K USD | $37.23 5.18 USD | $39.98 5.56 USD | $2.94B 408.88M USD | 49.75 | $0.8 0.11 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.78 1.5 USD |
+2.47
|
$2.94B 408.83M USD | $3.89M 541.15K USD | $10.45 1.45 USD | $11 1.53 USD | $2.94B 408.83M USD | 0 | -$0.15 -0.02 USD | |
| Vishay Precision VPG | $30.61 — |
+1.81
|
$408.7M — | $1.44K — | $30.46 — | $30.61 — | $408.7M — | 16.90 | $1.81 — | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
+3.28
|
$617.4M 408.63M USD | $3.03M 2.01M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $617.4M 408.63M USD | 7.87 | $0.04 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.52 2.02 USD |
+0.28
|
$2.94B 408.54M USD | $2.4M 333.73K USD | $14.3 1.99 USD | $14.72 2.05 USD | $2.94B 408.54M USD | 13.69 | $1.06 0.15 USD | |
| NOTE AB (publ) NOTE.ST | $144.4 14.1 USD |
+0.21
|
$4.19B 408.53M USD | $19.28K 1.88K USD | $144 14.06 USD | $145.5 14.2 USD | $4.19B 408.53M USD | 13.99 | $10.32 1.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.85 0.54 USD |
+1.05
|
$2.94B 408.49M USD | $3.83M 532.29K USD | $3.77 0.52 USD | $3.91 0.54 USD | $2.94B 408.49M USD | 25.66 | $0.15 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.52 0.63 USD |
+0.67
|
$2.94B 408.25M USD | $1.3M 181.1K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.94B 408.25M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||