Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.5 1.18 USD |
+5.85
|
$3.39B 471.18M USD | $36.15M 5.03M USD | $8.06 1.12 USD | $8.66 1.2 USD | $3.39B 471.18M USD | 0 | -$1.2 -0.1 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+1.15
|
$3.68B 471.09M USD | $111K 14.19K USD | $1.74 0.22 USD | $1.76 0.23 USD | $3.68B 471.09M USD | 35.20 | $0.05 0.006 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.15 2.8 USD |
-3.03
|
$3.39B 470.69M USD | $13.71M 1.91M USD | $19.96 2.78 USD | $20.91 2.91 USD | $3.39B 470.69M USD | 403.00 | $0.05 0.006 USD | |
| Fiera Capital Corporation FSZ.TO | $5.86 4.35 USD |
+0.17
|
$634.2M 470.61M USD | $253.08K 187.8K USD | $5.85 4.34 USD | $5.95 4.42 USD | $634.2M 470.61M USD | 17.75 | $0.33 0.24 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.06 1.12 USD |
+0.12
|
$3.38B 470.57M USD | $4.75M 661.07K USD | $7.98 1.11 USD | $8.19 1.14 USD | $3.38B 470.57M USD | 21.78 | $0.37 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.16 1.13 USD |
+0.25
|
$3.38B 470.51M USD | $6.65M 924.89K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.38B 470.51M USD | 0 | -$0.74 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.1 1.39 USD |
-0.47
|
$710.85M 470.48M USD | $37.65K 24.92K USD | $2.09 1.38 USD | $2.13 1.41 USD | $710.85M 470.48M USD | 0 | -$0.03 -0.01 USD | |
| BlackRock Health Sciences Trust BME | $36.4 — |
+0.8
|
$470.44M — | $28.71K — | $36.17 — | $36.41 — | $470.44M — | 22.33 | $1.63 — | |
| Synektik Spólka Akcyjna SNT.WA | $217 55.16 USD |
+0.09
|
$1.85B 470.43M USD | $10.91K 2.77K USD | $209.8 53.33 USD | $219.4 55.77 USD | $1.85B 470.43M USD | 22.84 | $9.5 2.41 USD | |
| TAKKT AG TTK.DE | $6.72 7.35 USD |
+0.75
|
$430.25M 470.32M USD | $25.06K 27.39K USD | $6.64 7.26 USD | $6.75 7.38 USD | $430.25M 470.32M USD | 0 | -$0.7 -0.7 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
0
|
$3.68B 470.19M USD | $6.55M 837.14K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.68B 470.19M USD | 0 | -$5.14 -0.6 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
-1.98
|
$14.8B 470.13M USD | $1.13M 35.78K USD | $123.5 3.92 USD | $127 4.04 USD | $14.8B 470.13M USD | 108.33 | $1.14 0.04 USD | |
| Clearwater Paper CLW | $28.92 — |
-1.63
|
$470.11M — | $156.37K — | $28.82 — | $30.24 — | $470.11M — | 0 | -$4.65 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.97 0.38 USD |
+3.85
|
$3.68B 470.09M USD | $14.35M 1.84M USD | $2.83 0.36 USD | $3.06 0.39 USD | $3.68B 470.09M USD | 0 | $0 0 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $5.63M 783.42K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Custodian Property Income REIT Ord CREI.L | $0.8299 1.07 USD |
-99
|
$367.23M 469.66M USD | $535.72K 685.15K USD | $82.7 105.77 USD | $85 108.71 USD | $367.23M 469.66M USD | 20.82 | $0.04 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.04 1.12 USD |
-0.99
|
$3.38B 469.47M USD | $6.78M 942.54K USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.38B 469.47M USD | 40.20 | $0.2 0.03 USD | |
| Guaranty Bancshares GNTY | $41.39 — |
+1.87
|
$469.41M — | $27.87K — | $40.54 — | $41.45 — | $469.41M — | 14.22 | $2.91 — | |
| Eastman Kodak Company KODK | $5.81 — |
+4.5
|
$469.33M — | $715.74K — | $5.58 — | $5.83 — | $469.33M — | 12.10 | $0.48 — | |
| Amaroq Minerals Ltd. AMRQ.IC | $149.5 1.1 USD |
+1.01
|
$63.83B 469.31M USD | $202.07K 1.49K USD | $148 1.09 USD | $150 1.1 USD | $63.83B 469.31M USD | 0 | -$4.88 -0.03 USD | |
| Myriad Genetics MYGN | $5.09 — |
+3.46
|
$469.18M — | $1.69M — | $4.93 — | $5.17 — | $469.18M — | 0 | -$1.12 — | |
| BlackRock Municipal Income Trust II BLE | $9.83 — |
-0.61
|
$469.16M — | $88.59K — | $9.82 — | $9.9 — | $469.16M — | 40.95 | $0.24 — | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.45 3.4 USD |
+1.54
|
$3.37B 469.15M USD | $1.02M 141.69K USD | $23.98 3.33 USD | $24.64 3.43 USD | $3.37B 469.15M USD | 37.61 | $0.65 0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.13 6 USD |
-3.01
|
$3.37B 468.89M USD | $1.81M 251.44K USD | $42.95 5.97 USD | $44.24 6.15 USD | $3.37B 468.89M USD | 33.96 | $1.27 0.18 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-1.57
|
$468.88M — | $113.08K — | $0.5 — | $0.51 — | $468.88M — | 25.05 | $0.02 — | |
| TERUN DAIRY 600419.SS | $10.53 1.46 USD |
-2.59
|
$3.37B 468.82M USD | $9.66M 1.34M USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.37B 468.82M USD | 0 | -$0.11 -0.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $570 3.85 USD |
-3.39
|
$69.44B 468.74M USD | $2M 13.53K USD | $566 3.82 USD | $606 4.09 USD | $69.44B 468.74M USD | 0 | -$38.42 -0.2 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
+10.09
|
$3.37B 468.67M USD | $12.02M 1.67M USD | $3.6 0.5 USD | $3.6 0.5 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.86 1.79 USD |
-0.39
|
$3.37B 468.62M USD | $10.08M 1.4M USD | $12.59 1.75 USD | $12.93 1.8 USD | $3.37B 468.62M USD | 29.90 | $0.43 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.18
|
$3.37B 468.58M USD | $5.79M 804.62K USD | $5.59 0.78 USD | $5.65 0.79 USD | $3.37B 468.58M USD | 140.75 | $0.04 0.005 USD | |
| Polisan Holding A.S. POLHO.IS | $19.67 0.62 USD |
-0.66
|
$14.92B 468.55M USD | $1.15M 36.07K USD | $19.63 0.62 USD | $20 0.63 USD | $14.92B 468.55M USD | 0 | -$1.58 -0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.65 2.32 USD |
-1.89
|
$3.37B 468.53M USD | $8.03M 1.12M USD | $16.43 2.28 USD | $17.06 2.37 USD | $3.37B 468.53M USD | 0 | -$4.64 -0.6 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.85 2.76 USD |
+0.51
|
$3.37B 468.34M USD | $1.82M 253.06K USD | $19.5 2.71 USD | $19.95 2.77 USD | $3.37B 468.34M USD | 23.08 | $0.86 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.32 0.29 USD |
-0.32
|
$14.91B 468.3M USD | $1.74M 54.58K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.91B 468.3M USD | 0 | -$0.99 -0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.73 0.12 USD |
+0.81
|
$14.91B 468.17M USD | $11.27M 353.79K USD | $3.65 0.11 USD | $3.74 0.12 USD | $14.91B 468.17M USD | 2.84 | $1.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-1.1
|
$3.37B 468.03M USD | $3.51M 487.65K USD | $22.18 3.08 USD | $22.88 3.18 USD | $3.37B 468.03M USD | 50.13 | $0.45 0.06 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.61 0.92 USD |
-0.75
|
$3.37B 467.91M USD | $30.28M 4.21M USD | $6.51 0.91 USD | $7.1 0.99 USD | $3.37B 467.91M USD | 55.08 | $0.12 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.82 0.67 USD |
+0.63
|
$3.36B 467.81M USD | $11.98M 1.67M USD | $4.78 0.66 USD | $4.85 0.67 USD | $3.36B 467.81M USD | 80.33 | $0.06 0.008 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $41.96 1.32 USD |
+0.1
|
$14.9B 467.79M USD | $1.64M 51.4K USD | $41.26 1.3 USD | $42.3 1.33 USD | $14.9B 467.79M USD | 8.45 | $4.96 0.16 USD | |
| Mitek Systems MITK | $10.26 — |
+4.59
|
$467.49M — | $703.46K — | $9.86 — | $10.29 — | $467.49M — | 35.37 | $0.29 — | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.09 3.21 USD |
-1.24
|
$3.36B 467.45M USD | $1.54M 214.36K USD | $22.59 3.14 USD | $23.26 3.23 USD | $3.36B 467.45M USD | 37.85 | $0.61 0.08 USD | |
| GREAT WALL ELEC 600192.SS | $7.61 1.06 USD |
-2.19
|
$3.36B 467.42M USD | $36.82M 5.12M USD | $7.55 1.05 USD | $7.91 1.1 USD | $3.36B 467.42M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.77 1.5 USD |
+0.37
|
$3.36B 467.27M USD | $11.78M 1.64M USD | $10.57 1.47 USD | $10.88 1.51 USD | $3.36B 467.27M USD | 53.85 | $0.2 0.03 USD | |
| Idorsia Ltd IDIA.SW | $2.02 2.29 USD |
+0.75
|
$410.66M 467.24M USD | $1.13M 1.28M USD | $1.96 2.23 USD | $2.12 2.41 USD | $410.66M 467.24M USD | 0 | -$1.35 -1.5 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
-0.53
|
$467.17M — | $87.3K — | $11.31 — | $11.37 — | $467.17M — | 12.45 | $0.91 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.07
|
$1.7B 467.05M USD | $655K 179.95K USD | $2.89 0.79 USD | $2.9 0.8 USD | $1.7B 467.05M USD | 10.74 | $0.27 0.07 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $31.8K 6.76K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Red phase INC. 300427.SZ | $6.6 0.92 USD |
+0.61
|
$3.36B 466.66M USD | $86.79M 12.07M USD | $6.47 0.9 USD | $7.13 0.99 USD | $3.36B 466.66M USD | 0 | -$0.8 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.78 2.33 USD |
+1.27
|
$3.36B 466.63M USD | $1.07M 148.35K USD | $16.46 2.29 USD | $16.82 2.34 USD | $3.36B 466.63M USD | 0 | -$0.3 -0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.41 1.31 USD |
+1.73
|
$3.36B 466.61M USD | $14.85M 2.07M USD | $9.21 1.28 USD | $9.53 1.33 USD | $3.36B 466.61M USD | 58.81 | $0.16 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.45 2.7 USD |
+0.31
|
$3.35B 466.45M USD | $956.68K 133.02K USD | $19.3 2.68 USD | $19.54 2.72 USD | $3.35B 466.45M USD | 16.20 | $1.2 0.17 USD | |
| Goldiam International Limited GOLDIAM.NS | $361 4.37 USD |
+0.24
|
$38.55B 466.43M USD | $331.24K 4.01K USD | $358.8 4.34 USD | $368.3 4.46 USD | $38.55B 466.43M USD | 32.90 | $10.97 0.13 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
+2.65
|
$3.35B 466.34M USD | $13.4M 1.86M USD | $6.41 0.89 USD | $6.8 0.95 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| Nedap N.V. NEDAP.AS | $64.7 70.73 USD |
0
|
$426.28M 465.98M USD | $3.56K 3.89K USD | $64.1 70.07 USD | $65.2 71.27 USD | $426.28M 465.98M USD | 22.94 | $2.82 3.08 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.58 0.22 USD |
+0.64
|
$3.35B 465.93M USD | $38.54M 5.36M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.35B 465.93M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.68 0.65 USD |
-1.06
|
$3.35B 465.85M USD | $10.33M 1.44M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.35B 465.85M USD | 0 | -$0.5 -0.06 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.76 1.77 USD |
-0.55
|
$3.35B 465.83M USD | $2.67M 371.87K USD | $12.7 1.77 USD | $13.05 1.81 USD | $3.35B 465.83M USD | 91.14 | $0.14 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.24 2.12 USD |
-0.13
|
$3.35B 465.82M USD | $7.2M 1M USD | $15.07 2.1 USD | $15.37 2.14 USD | $3.35B 465.82M USD | 44.82 | $0.34 0.05 USD | |
| JINYI MEDIA 002905.SZ | $8.9 1.24 USD |
0
|
$3.35B 465.69M USD | $4.18M 581.31K USD | $8.78 1.22 USD | $8.94 1.24 USD | $3.35B 465.69M USD | 0 | -$0.01 -0.001 USD | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
0
|
$703.45M 465.58M USD | $572.9K 379.18K USD | $1.8 1.19 USD | $1.84 1.22 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $26.55 3.69 USD |
+6.71
|
$3.35B 465.32M USD | $23.07M 3.21M USD | $24.6 3.42 USD | $28.36 3.94 USD | $3.35B 465.32M USD | 0 | -$0.07 -0.009 USD | |
| Bowman Consulting BWMN | $27 — |
+1.31
|
$465.29M — | $130.35K — | $26.88 — | $28.75 — | $465.29M — | 158.82 | $0.17 — | |
| Peijia Medical Limited 9996.HK | $5.47 0.7 USD |
-1.97
|
$3.64B 465.24M USD | $867K 110.86K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.64B 465.24M USD | 0 | -$0.37 -0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $22.06M 620.6K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| Van de Velde NV VAN.BR | $33.9 37.06 USD |
+0.59
|
$425.37M 464.99M USD | $5.23K 5.72K USD | $33.5 36.62 USD | $34.2 37.39 USD | $425.37M 464.99M USD | 13.45 | $2.52 2.75 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.52 2.16 USD |
-0.19
|
$3.34B 464.88M USD | $3.85M 535.99K USD | $15.35 2.13 USD | $15.62 2.17 USD | $3.34B 464.88M USD | 776.00 | $0.02 0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.93 1.66 USD |
+1.53
|
$3.34B 464.56M USD | $6.32M 878.24K USD | $11.72 1.63 USD | $12.11 1.68 USD | $3.34B 464.56M USD | 0 | -$1.47 -0.2 USD | |
| Nippon Active Value Ord NAVF.L | $1.9 2.43 USD |
-99
|
$363.15M 464.45M USD | $404.1K 516.82K USD | $189 241.72 USD | $194.5 248.75 USD | $363.15M 464.45M USD | 7.30 | $0.26 0.33 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.13 0.85 USD |
+0.82
|
$3.34B 464.23M USD | $11.65M 1.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.34B 464.23M USD | 0 | -$0.07 -0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+0.25
|
$3.34B 464.23M USD | $8.09M 1.13M USD | $15.92 2.21 USD | $16.46 2.29 USD | $3.34B 464.23M USD | 21.83 | $0.74 0.1 USD | |
| IEI Integration Corp. 3022.TW | $82.7 2.63 USD |
-2.13
|
$14.6B 464.07M USD | $1.42M 45.22K USD | $82.5 2.62 USD | $84.4 2.68 USD | $14.6B 464.07M USD | 10.26 | $8.06 0.26 USD | |
| Fiera Capital FRRPF | $4.26 — |
0
|
$463.97M — | $36.07K — | $4.26 — | $4.28 — | $463.97M — | 17.75 | $0.24 — | |
| Stitch Fix, Inc. 0L9X.L | $4.55 — |
-4.61
|
$463.86M — | $1.52K — | $4.55 — | $4.77 — | $463.86M — | 0 | -$0.82 — | |
| Hong Fok Corporation Limited H30.SI | $0.76 0.57 USD |
0
|
$618.57M 463.59M USD | $105.3K 78.92K USD | $0.75 0.56 USD | $0.76 0.57 USD | $618.57M 463.59M USD | 18.87 | $0.04 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.18 2.25 USD |
+1.38
|
$3.33B 463.46M USD | $5.16M 716.91K USD | $15.9 2.21 USD | $16.43 2.28 USD | $3.33B 463.46M USD | 32.35 | $0.5 0.07 USD | |
| Movida Participações S.A. MOVI3.SA | $6.59 1.34 USD |
-1.64
|
$2.29B 463.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 463.36M USD | 11.76 | $0.56 0.11 USD | |
| Cogeco Inc. CGO.TO | $65.76 48.8 USD |
-0.56
|
$624.4M 463.34M USD | $10.1K 7.49K USD | $65.02 48.25 USD | $67.51 50.1 USD | $624.4M 463.34M USD | 7.29 | $9.02 6.69 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $19.15 2.66 USD |
+2.41
|
$3.33B 463.31M USD | $3.87M 538.18K USD | $18.49 2.57 USD | $19.68 2.74 USD | $3.33B 463.31M USD | 0 | -$0.76 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $319.04K 211.16K USD | $1.2 0.79 USD | $1.22 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.65 5.51 USD |
+0.05
|
$3.33B 463.21M USD | $1.35M 187.64K USD | $39.25 5.46 USD | $40.85 5.68 USD | $3.33B 463.21M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.63 1.34 USD |
-3.02
|
$3.33B 462.96M USD | $25.15M 3.5M USD | $9.62 1.34 USD | $10.03 1.39 USD | $3.33B 462.96M USD | 0 | -$1.06 -0.1 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
+0.28
|
$3.62B 462.93M USD | $243K 31.07K USD | $3.57 0.46 USD | $3.61 0.46 USD | $3.62B 462.93M USD | 5.91 | $0.61 0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.31 2.55 USD |
-0.92
|
$3.33B 462.85M USD | $4.49M 623.64K USD | $18.19 2.53 USD | $18.49 2.57 USD | $3.33B 462.85M USD | 0 | -$0.12 -0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $19.45 2.7 USD |
+0.62
|
$3.33B 462.81M USD | $3.86M 536.86K USD | $19.13 2.66 USD | $19.55 2.72 USD | $3.33B 462.81M USD | 60.78 | $0.32 0.04 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.08 1.54 USD |
+7.22
|
$623.65M 462.79M USD | $1.06M 786.71K USD | $1.95 1.45 USD | $2.12 1.57 USD | $623.65M 462.79M USD | 0 | -$1.39 -1.03 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
0
|
$3.62B 462.76M USD | $949K 121.34K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
-0.16
|
$3.33B 462.72M USD | $12.11M 1.68M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.33B 462.72M USD | 0 | -$0.09 -0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
0
|
$423.29M 462.71M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Caleres CAL | $13.57 — |
+3.19
|
$462.64M — | $905.51K — | $13.23 — | $13.64 — | $462.64M — | 5.60 | $2.42 — | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.8 1.5 USD |
0
|
$3.33B 462.47M USD | $13.13M 1.83M USD | $10.65 1.48 USD | $10.89 1.51 USD | $3.33B 462.47M USD | 37.24 | $0.29 0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
+7.04
|
$14.73B 462.43M USD | $905.12K 28.42K USD | $144 4.52 USD | $156.1 4.9 USD | $14.73B 462.43M USD | 13.37 | $11.59 0.36 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.04 — |
+2.84
|
$462.36M — | $3.2K — | $7.8 — | $8.04 — | $462.36M — | 0 | -$0.58 — | |
| Invesco Bond Income Plus Ord BIPS.L | $1.72 2.2 USD |
-99
|
$361.23M 461.99M USD | $235.16K 300.75K USD | $171.56 219.41 USD | $172.2 220.24 USD | $361.23M 461.99M USD | 12.28 | $0.14 0.18 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.15 1.13 USD |
-0.24
|
$3.32B 461.94M USD | $3.7M 513.97K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.32B 461.94M USD | 135.83 | $0.06 0.008 USD | |
| Borr Drilling BORR | $1.93 — |
+6.63
|
$461.87M — | $4.16M — | $1.85 — | $1.94 — | $461.87M — | 10.15 | $0.19 — | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
-0.61
|
$3.32B 461.86M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.32B 461.86M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.38 0.89 USD |
+4.93
|
$3.32B 461.77M USD | $37.1M 5.16M USD | $6.07 0.84 USD | $6.52 0.91 USD | $3.32B 461.77M USD | 19.93 | $0.32 0.04 USD | |
| Tango Therapeutics TNGX | $4.26 — |
+21.37
|
$461.76M — | $9.19M — | $3.58 — | $4.71 — | $461.76M — | 0 | -$1.2 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.89 0.54 USD |
-2.26
|
$3.32B 461.62M USD | $72.79M 10.12M USD | $3.79 0.53 USD | $3.95 0.55 USD | $3.32B 461.62M USD | 129.66 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||