Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rayonier Advanced Materials
RYAM
US
|
$5.64 — |
+0.62
|
$381.85M — | $39.48K — | $5.61 — | $5.83 — | $381.85M — | 0 | -$5.45 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$514.57M 381.84M USD | CA$7.90K 5.86K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$514.57M 381.84M USD | 0 | -CA$0.01 -0.007 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.89 — |
-0.83
|
$381.80M — | $76.42K — | $11.86 — | $12.05 — | $381.80M — | 21.61 | $0.55 — |
|
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.16 1.65 USD |
+0.45
|
CN¥2.59B 381.61M USD | CN¥2.40M 354.13K USD | CN¥11.04 1.63 USD | CN¥11.21 1.65 USD | CN¥2.59B 381.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹112.15 1.36 USD |
+0.2
|
₹31.54B 381.59M USD | ₹1.21M 14.62K USD | ₹111.36 1.35 USD | ₹114.40 1.38 USD | ₹31.54B 381.59M USD | 7.99 | ₹14.03 0.17 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
+3.23
|
$381.40M — | $24.59K — | $0.31 — | $0.32 — | $381.40M — | 0 | -$0.01 — |
|
|
TrueBlue
TBI
US
|
$12.51 — |
-1.34
|
$381.36M — | $20.58K — | $12.50 — | $12.99 — | $381.36M — | 0 | -$1.52 — |
|
|
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
+0.38
|
MX$6.44B 381.35M USD | MX$605.00 35.82 USD | MX$5.30 0.31 USD | MX$5.30 0.31 USD | MX$6.44B 381.35M USD | 5.09 | MX$1.04 0.06 USD | ||
CS Disco
LAW
US
|
$5.80 — |
+1.66
|
$381.32M — | $8.10K — | $5.72 — | $5.80 — | $381.32M — | 0 | -$0.50 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.45 — |
+0.06
|
$381.20M — | $1.36K — | $15.40 — | $15.53 — | $381.20M — | 23.76 | $0.65 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.34 1.54 USD |
-1.47
|
€330.20M 381.16M USD | €3.00K 3.46K USD | €1.34 1.54 USD | €1.34 1.54 USD | €330.20M 381.16M USD | 0 | -€0.19 -0.2 USD | ||
Quad/Graphics
QUAD
US
|
$7.49 — |
+1.15
|
$381.13M — | $16.11K — | $7.42 — | $7.52 — | $381.13M — | 13.36 | $0.56 — |
|
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$131.00 4.16 USD |
+4.38
|
NT$11.99B 381.05M USD | NT$815.55K 25.91K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$11.99B 381.05M USD | 42.67 | NT$3.07 0.1 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.17 0.41 USD |
-0.94
|
HK$2.98B 380.99M USD | HK$780.80K 99.84K USD | HK$3.13 0.4 USD | HK$3.20 0.41 USD | HK$2.98B 380.99M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥2.58B 380.95M USD | CN¥7.02M 1.04M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.58B 380.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥2.58B 380.77M USD | CN¥12.60M 1.86M USD | CN¥10.79 1.59 USD | CN¥11.28 1.66 USD | CN¥2.58B 380.77M USD | 74.59 | CN¥0.15 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥2.58B 380.69M USD | CN¥3.85M 568.58K USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥2.58B 380.69M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.76 1.59 USD |
-2.89
|
CN¥2.58B 380.67M USD | CN¥23.84M 3.52M USD | CN¥10.42 1.54 USD | CN¥11.12 1.64 USD | CN¥2.58B 380.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.07 0.75 USD |
+2.63
|
CN¥2.58B 380.61M USD | CN¥12.13M 1.79M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥2.58B 380.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.69 2.32 USD |
+4.32
|
CN¥2.58B 380.54M USD | CN¥3.53M 520.59K USD | CN¥14.95 2.21 USD | CN¥15.99 2.36 USD | CN¥2.58B 380.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.69 0.84 USD |
+2.34
|
CN¥2.58B 380.21M USD | CN¥13.89M 2.05M USD | CN¥5.44 0.8 USD | CN¥5.71 0.84 USD | CN¥2.58B 380.21M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.43 3.16 USD |
+3.73
|
CN¥2.57B 379.79M USD | CN¥2.92M 430.28K USD | CN¥20.55 3.03 USD | CN¥21.64 3.19 USD | CN¥2.57B 379.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$543.67M 379.79M USD | A$263.09K 183.79K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$543.67M 379.79M USD | 18.85 | A$0.07 0.05 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 506.51M 379.6M USD | SGD 8.70K 6.52K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 506.51M 379.6M USD | 0 | -SGD 0.03 -0.02 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 146.60 183.87 USD |
-0.27
|
CHF 302.63M 379.57M USD | CHF 1.44K 1.8K USD | CHF 145.00 181.86 USD | CHF 151.00 189.39 USD | CHF 302.63M 379.57M USD | 0 | -CHF 20.04 -25.1 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.91 2.79 USD |
+2.11
|
CN¥2.57B 379.52M USD | CN¥2.74M 403.69K USD | CN¥18.40 2.71 USD | CN¥19.07 2.81 USD | CN¥2.57B 379.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥2.57B 379.48M USD | CN¥10.36M 1.53M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥2.57B 379.48M USD | 34.36 | CN¥0.11 0.02 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥33.25 4.91 USD |
+3.36
|
CN¥2.57B 379.47M USD | CN¥6.00M 884.61K USD | CN¥31.60 4.66 USD | CN¥33.25 4.91 USD | CN¥2.57B 379.47M USD | 73.88 | CN¥0.45 0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.04 1.48 USD |
+2.87
|
CN¥2.57B 379.23M USD | CN¥4.30M 634.63K USD | CN¥9.69 1.43 USD | CN¥10.05 1.48 USD | CN¥2.57B 379.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 0.95 0.2 USD |
-1.04
|
MYR 1.78B 379.16M USD | MYR 1.73M 368.32K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.78B 379.16M USD | 7.91 | MYR 0.12 0.03 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥2.57B 379.1M USD | CN¥24.16M 3.56M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.57B 379.1M USD | 0 | -CN¥4.78 -0.7 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.66 0.34 USD |
-2.03
|
HK$2.96B 378.91M USD | HK$1.39M 177.98K USD | HK$2.52 0.32 USD | HK$2.70 0.35 USD | HK$2.96B 378.91M USD | 0 | -HK$0.01 -0.001 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
MARR S.p.A.
MARR.MI
IT
|
€5.24 6.05 USD |
-1.13
|
€328.08M 378.71M USD | €78.76K 90.91K USD | €5.24 6.05 USD | €5.36 6.19 USD | €328.08M 378.71M USD | 15.41 | €0.34 0.39 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.40 2.46 USD |
+7.65
|
NT$11.91B 378.56M USD | NT$1.61M 51.05K USD | NT$72.00 2.29 USD | NT$77.40 2.46 USD | NT$11.91B 378.56M USD | 107.50 | NT$0.72 0.02 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.70 0.47 USD |
0
|
HK$2.96B 378.47M USD | HK$656.00K 83.88K USD | HK$3.41 0.44 USD | HK$3.77 0.48 USD | HK$2.96B 378.47M USD | 123.33 | HK$0.03 0.003 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.55 1.56 USD |
-0.09
|
CN¥2.56B 378.33M USD | CN¥7.98M 1.18M USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥2.56B 378.33M USD | 0 | -CN¥1.42 -0.2 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.31 3.44 USD |
+3.05
|
CN¥2.56B 378.33M USD | CN¥1.16M 170.95K USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥2.56B 378.33M USD | 34.79 | CN¥0.67 0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.35 USD |
+0.52
|
A$541.56M 378.32M USD | A$346.85K 242.3K USD | A$1.85 1.29 USD | A$1.95 1.36 USD | A$541.56M 378.32M USD | 6.91 | A$0.28 0.2 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.65 0.24 USD |
+0.61
|
CN¥2.56B 378.28M USD | CN¥15.74M 2.32M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥2.56B 378.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.72 1.43 USD |
-2.61
|
CN¥2.56B 378.1M USD | CN¥11.27M 1.66M USD | CN¥9.70 1.43 USD | CN¥9.93 1.47 USD | CN¥2.56B 378.1M USD | 38.88 | CN¥0.25 0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.20 2.54 USD |
+2.26
|
CN¥2.56B 378.06M USD | CN¥4.12M 608.31K USD | CN¥16.56 2.44 USD | CN¥17.41 2.57 USD | CN¥2.56B 378.06M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.72 2.47 USD |
+3.98
|
CN¥2.56B 377.94M USD | CN¥3.39M 499.54K USD | CN¥16.00 2.36 USD | CN¥17.07 2.52 USD | CN¥2.56B 377.94M USD | 238.85 | CN¥0.07 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.61 1.57 USD |
+1.92
|
CN¥2.56B 377.91M USD | CN¥4.76M 703.02K USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥2.56B 377.91M USD | 106.09 | CN¥0.10 0.01 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.46 3.9 USD |
+2.16
|
CN¥2.56B 377.83M USD | CN¥2.63M 387.51K USD | CN¥25.48 3.76 USD | CN¥26.78 3.95 USD | CN¥2.56B 377.83M USD | 97.99 | CN¥0.27 0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.51 1.85 USD |
+1.21
|
CN¥2.56B 377.75M USD | CN¥4.42M 652.23K USD | CN¥12.33 1.82 USD | CN¥12.70 1.87 USD | CN¥2.56B 377.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥2.56B 377.62M USD | CN¥6.75M 996.63K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥2.56B 377.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.33 USD |
-0.67
|
ISK 51B 377.55M USD | ISK 772K 5.67K USD | ISK 44 0.33 USD | ISK 45 0.33 USD | ISK 51B 377.55M USD | 15.50 | ISK 3 0.02 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥2.56B 377.53M USD | CN¥11.15M 1.65M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.56B 377.53M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.66 1.57 USD |
+0.95
|
CN¥2.56B 377.48M USD | CN¥3.90M 575.89K USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥2.56B 377.48M USD | 30.45 | CN¥0.35 0.05 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.32 3.29 USD |
-1.28
|
SAR 1.41B 377.2M USD | SAR 1.59M 424.58K USD | SAR 12.26 3.27 USD | SAR 12.55 3.35 USD | SAR 1.41B 377.2M USD | 0 | -SAR 4.42 -1.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.25 0.99 USD |
+0.32
|
NT$11.87B 377.07M USD | NT$342.59K 10.89K USD | NT$30.30 0.96 USD | NT$31.40 1 USD | NT$11.87B 377.07M USD | 37.20 | NT$0.84 0.03 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.96 0.44 USD |
+1.6
|
TRY 12.01B 377.03M USD | TRY 891.07K 27.98K USD | TRY 13.74 0.43 USD | TRY 14.26 0.45 USD | TRY 12.01B 377.03M USD | 4.56 | TRY 3.06 0.1 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.78 0.58 USD |
+0.65
|
SGD 502.85M 376.86M USD | SGD 5.99M 4.49M USD | SGD 0.77 0.57 USD | SGD 0.79 0.59 USD | SGD 502.85M 376.86M USD | 38.75 | SGD 0.02 0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.48 USD |
+0.47
|
A$539.29M 376.73M USD | A$147.55K 103.07K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$539.29M 376.73M USD | 11.77 | A$0.18 0.13 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.90 6.43 USD |
-0.75
|
SEK 3.86B 376.47M USD | SEK 63.99K 6.25K USD | SEK 65.00 6.34 USD | SEK 66.60 6.5 USD | SEK 3.86B 376.47M USD | 14.51 | SEK 4.54 0.44 USD | ||
Timberland Bancorp
TSBK
US
|
$48.37 — |
+0.65
|
$376.43M — | $25.36K — | $47.96 — | $48.48 — | $376.43M — | 12.21 | $3.96 — |
|
|
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.20 1.88 USD |
-1.17
|
NT$11.85B 376.4M USD | NT$242.82K 7.72K USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$11.85B 376.4M USD | 12.05 | NT$4.91 0.16 USD | ||
Altimmune
ALT
US
|
$1.94 — |
-0.26
|
$376.39M — | $317.97K — | $1.92 — | $1.99 — | $376.39M — | 0 | -$0.76 — |
|
|
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥2.55B 376.33M USD | CN¥4.01M 590.96K USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥2.55B 376.33M USD | 38.47 | CN¥0.17 0.03 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.17 3.12 USD |
+0.24
|
CN¥2.55B 376.32M USD | CN¥454.15K 67.01K USD | CN¥20.93 3.09 USD | CN¥21.45 3.16 USD | CN¥2.55B 376.32M USD | 24.05 | CN¥0.88 0.13 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.93 1.17 USD |
-0.25
|
CN¥2.55B 376.11M USD | CN¥863.90K 127.47K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥2.55B 376.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.58 4.36 USD |
+1.61
|
CN¥2.55B 376.08M USD | CN¥1.56M 229.95K USD | CN¥28.80 4.25 USD | CN¥29.66 4.38 USD | CN¥2.55B 376.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$57.08 11.57 USD |
-0.73
|
R$1.85B 375.92M USD | R$270.92K 54.91K USD | R$56.92 11.54 USD | R$57.50 11.65 USD | R$1.85B 375.92M USD | 4.52 | R$12.62 2.56 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.86 9.07 USD |
+0.26
|
€325.46M 375.69M USD | €10.24K 11.82K USD | €7.80 9 USD | €7.90 9.12 USD | €325.46M 375.69M USD | 15.41 | €0.51 0.59 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.00 4.89 USD |
+2.01
|
NOK 3.92B 375.64M USD | NOK 117.33K 11.25K USD | NOK 50.30 4.83 USD | NOK 51.70 4.96 USD | NOK 3.92B 375.64M USD | 18.75 | NOK 2.72 0.26 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.15 0.67 USD |
+7.88
|
MYR 1.77B 375.61M USD | MYR 2.34M 498.17K USD | MYR 2.89 0.61 USD | MYR 3.15 0.67 USD | MYR 1.77B 375.61M USD | 35.00 | MYR 0.09 0.02 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.32 4.41 USD |
-1.25
|
A$537.68M 375.61M USD | A$116.10K 81.1K USD | A$6.32 4.41 USD | A$6.51 4.55 USD | A$537.68M 375.61M USD | 8.20 | A$0.77 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$537.60M 375.55M USD | A$1.30M 904.98K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$537.60M 375.55M USD | 9.99 | A$0.09 0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.01 0.44 USD |
+2.38
|
CN¥2.54B 375.5M USD | CN¥12.87M 1.9M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥2.54B 375.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥2.54B 375.46M USD | CN¥4.06M 599.48K USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥2.54B 375.46M USD | 373.00 | CN¥0.01 0.001 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$505.91M 375.42M USD | CA$96.01K 71.24K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$505.91M 375.42M USD | 0 | -CA$0.12 -0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.85 3.17 USD |
-0.49
|
₹31.03B 375.39M USD | ₹210.35K 2.54K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹31.03B 375.39M USD | 16.81 | ₹15.57 0.19 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.25 — |
-0.81
|
$375.32M — | $4.16K — | $12.08 — | $12.35 — | $375.32M — | 19.44 | $0.63 — |
|
|
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.40 9.2 USD |
-0.87
|
CA$505.52M 375.12M USD | CA$57.66K 42.78K USD | CA$12.36 9.17 USD | CA$12.76 9.47 USD | CA$505.52M 375.12M USD | 1.51 | CA$8.20 6.08 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.16 4.8 USD |
-4.36
|
€324.95M 375.1M USD | €40.31K 46.53K USD | €4.16 4.8 USD | €4.42 5.1 USD | €324.95M 375.1M USD | 14.85 | €0.28 0.32 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥2.54B 375.06M USD | CN¥7.82M 1.15M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.54B 375.06M USD | 28.67 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.12 2.08 USD |
+0.64
|
CN¥2.54B 375.01M USD | CN¥1.13M 167.07K USD | CN¥13.93 2.06 USD | CN¥14.14 2.09 USD | CN¥2.54B 375.01M USD | 39.22 | CN¥0.36 0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥2.54B 375M USD | CN¥1.53M 225.69K USD | CN¥9.12 1.35 USD | CN¥9.24 1.36 USD | CN¥2.54B 375M USD | 23.66 | CN¥0.39 0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.68 1.58 USD |
+3.59
|
CN¥2.54B 374.97M USD | CN¥2.83M 417.22K USD | CN¥10.24 1.51 USD | CN¥10.72 1.58 USD | CN¥2.54B 374.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.14 5.3 USD |
+0.85
|
CA$505.29M 374.96M USD | CA$331.00 245.62 USD | CA$7.08 5.25 USD | CA$7.14 5.3 USD | CA$505.29M 374.96M USD | 0 | -CA$11.78 -8.7 USD | ||
Tilray Brands
TLRY
US
|
$2.54 — |
-4.33
|
$374.64M — | $981.30K — | $2.52 — | $2.67 — | $374.64M — | 0 | -$1.41 — |
|
|
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.50 4.91 USD |
+0.65
|
NT$11.79B 374.55M USD | NT$134.28K 4.27K USD | NT$150.50 4.78 USD | NT$154.50 4.91 USD | NT$11.79B 374.55M USD | 11.82 | NT$13.07 0.42 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.54B 374.54M USD | CN¥9.16M 1.35M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥2.54B 374.54M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥2.54B 374.34M USD | CN¥7.08M 1.04M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.54B 374.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.20 0.47 USD |
+0.92
|
MYR 1.76B 374.08M USD | MYR 780.90K 166.04K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 1.76B 374.08M USD | 13.75 | MYR 0.16 0.03 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.53B 374.03M USD | CN¥11.78M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.44 2.57 USD |
+1.69
|
CN¥2.53B 373.96M USD | CN¥2.22M 327.7K USD | CN¥16.92 2.5 USD | CN¥17.52 2.59 USD | CN¥2.53B 373.96M USD | 124.57 | CN¥0.14 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥2.53B 373.91M USD | CN¥12.22M 1.8M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥2.53B 373.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
Standard Lithium
SLI
US
|
$1.51 — |
-2.26
|
$373.88M — | $108.95K — | $1.51 — | $1.59 — | $373.88M — | 0 | -$0.22 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 10.01 2.67 USD |
+0.6
|
SAR 1.40B 373.86M USD | SAR 107.48K 28.67K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 1.40B 373.86M USD | 16.40 | SAR 0.61 0.16 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.60 1.51 USD |
+1.71
|
NT$11.76B 373.83M USD | NT$7.42M 235.69K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$11.76B 373.83M USD | 8.40 | NT$5.66 0.18 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.41 — |
0
|
$373.71M — | $12.02K — | $8.32 — | $8.41 — | $373.71M — | 33.64 | $0.25 — |
|
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥2.53B 373.63M USD | CN¥5.21M 768.73K USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥2.53B 373.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.93 0.43 USD |
+4.27
|
CN¥2.53B 373.57M USD | CN¥19.55M 2.88M USD | CN¥2.80 0.41 USD | CN¥3.02 0.45 USD | CN¥2.53B 373.57M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.06 1.34 USD |
+3.07
|
CN¥2.53B 373.4M USD | CN¥1.67M 246.48K USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥2.53B 373.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €6.90K 7.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.99 3.39 USD |
+4.41
|
CN¥2.53B 373.29M USD | CN¥1.32M 194.69K USD | CN¥21.69 3.2 USD | CN¥23.16 3.42 USD | CN¥2.53B 373.29M USD | 383.16 | CN¥0.06 0.008 USD | ||
Editas Medicine
EDIT
US
|
$2.41 — |
-3.63
|
$372.58M — | $207.20K — | $2.40 — | $2.52 — | $372.58M — | 0 | -$0.54 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
