Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.37 1.53 USD |
+0.68
|
CN¥2.52B 371.87M USD | CN¥12.30M 1.81M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.52B 371.87M USD | 0 | -CN¥1.42 -0.2 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.81 2.63 USD |
-0.22
|
CN¥2.52B 371.84M USD | CN¥2.26M 333.93K USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥2.52B 371.84M USD | 12.72 | CN¥1.40 0.21 USD | ||
CS Disco
LAW
US
|
$5.66 — |
+0.71
|
$371.79M — | $182.16K — | $5.38 — | $5.67 — | $371.79M — | 0 | -$0.50 — |
|
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$44.35 1.41 USD |
-2.1
|
NT$11.70B 371.79M USD | NT$720.77K 22.9K USD | NT$42.00 1.33 USD | NT$45.10 1.43 USD | NT$11.70B 371.79M USD | 11.05 | NT$4.01 0.13 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥22.00 3.25 USD |
-3.04
|
CN¥2.52B 371.6M USD | CN¥2.09M 308.22K USD | CN¥21.72 3.2 USD | CN¥22.38 3.3 USD | CN¥2.52B 371.6M USD | 42.30 | CN¥0.52 0.08 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.33 USD |
-0.26
|
A$531.77M 371.48M USD | A$6.96K 4.86K USD | A$1.87 1.31 USD | A$1.90 1.33 USD | A$531.77M 371.48M USD | 6.78 | A$0.28 0.2 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.06 0.29 USD |
-1.63
|
NT$11.69B 371.47M USD | NT$3.57M 113.43K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.69B 371.47M USD | 39.39 | NT$0.23 0.007 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.21 1.8 USD |
-2.24
|
CN¥2.52B 371.13M USD | CN¥4.27M 629.42K USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥2.52B 371.13M USD | 27.13 | CN¥0.45 0.07 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 146.20 14.27 USD |
+2.24
|
SEK 3.80B 370.92M USD | SEK 94.73K 9.25K USD | SEK 140.60 13.72 USD | SEK 146.60 14.31 USD | SEK 3.80B 370.92M USD | 26.38 | SEK 5.54 0.54 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.69 3.05 USD |
-3.86
|
CN¥2.51B 370.81M USD | CN¥2.22M 327.5K USD | CN¥20.26 2.99 USD | CN¥21.17 3.12 USD | CN¥2.51B 370.81M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥2.51B 370.73M USD | CN¥5.88M 866.89K USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥2.51B 370.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.15 0.3 USD |
-1.9
|
MX$6.26B 370.56M USD | MX$466.92K 27.65K USD | MX$5.05 0.3 USD | MX$5.25 0.31 USD | MX$6.26B 370.56M USD | 4.90 | MX$1.05 0.06 USD | ||
TrueBlue
TBI
US
|
$12.15 — |
-1.7
|
$370.39M — | $665.47K — | $11.80 — | $12.76 — | $370.39M — | 0 | -$1.52 — |
|
|
Better Collective A/S
BETCO.ST
SE
|
SEK 67.00 6.54 USD |
-1.18
|
SEK 3.79B 370.37M USD | SEK 55.02K 5.37K USD | SEK 66.40 6.48 USD | SEK 68.20 6.66 USD | SEK 3.79B 370.37M USD | 11.79 | SEK 5.68 0.55 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.31 1.82 USD |
-0.57
|
CN¥2.51B 370.24M USD | CN¥5.17M 762.82K USD | CN¥11.82 1.74 USD | CN¥12.58 1.86 USD | CN¥2.51B 370.24M USD | 111.90 | CN¥0.11 0.02 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.35 3.04 USD |
+0.69
|
A$529.57M 369.94M USD | A$5.80K 4.05K USD | A$4.30 3 USD | A$4.35 3.04 USD | A$529.57M 369.94M USD | 11.44 | A$0.38 0.27 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
0
|
€320.46M 369.92M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥2.51B 369.87M USD | CN¥14.74M 2.17M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.51B 369.86M USD | CN¥7.43M 1.1M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
Perion Network
PERI
US
|
$11.39 — |
-0.18
|
$369.74M — | $1.83M — | $11.39 — | $11.42 — | $369.74M — | 0 | -$0.36 — |
|
|
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.88 2.93 USD |
-3.54
|
CN¥2.51B 369.73M USD | CN¥6.30M 929.24K USD | CN¥19.79 2.92 USD | CN¥20.70 3.05 USD | CN¥2.51B 369.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.45 0.34 USD |
-4.26
|
SGD 493.20M 369.63M USD | SGD 7.07M 5.3M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 493.20M 369.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.07 4.29 USD |
-3.23
|
CN¥2.50B 369.59M USD | CN¥1.84M 271.21K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.50B 369.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$192.50 6.12 USD |
-6.55
|
NT$11.63B 369.52M USD | NT$3.54M 112.52K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$11.63B 369.52M USD | 43.25 | NT$4.45 0.14 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.31 — |
-3.12
|
$369.48M — | $759.74K — | $0.30 — | $0.32 — | $369.48M — | 0 | -$0.01 — |
|
|
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.28 1.07 USD |
-0.82
|
CN¥2.50B 369.47M USD | CN¥4.64M 685.16K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.50B 369.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.50B 369.41M USD | CN¥10.66M 1.57M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.99 -0.1 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$2.89B 369.27M USD | HK$1.72M 219.92K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$2.89B 369.27M USD | 6.07 | HK$0.28 0.04 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥2.50B 369.26M USD | CN¥16.24M 2.4M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥2.50B 369.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.34 0.68 USD |
+5.7
|
R$1.82B 369.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.25M USD | 0 | -R$0.36 -0.07 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥13.76 2.03 USD |
-1.71
|
CN¥2.50B 369.11M USD | CN¥2.95M 435.46K USD | CN¥13.28 1.96 USD | CN¥14.03 2.07 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.39 2.71 USD |
-2.54
|
CN¥2.50B 369.08M USD | CN¥4.50M 664.45K USD | CN¥17.80 2.63 USD | CN¥18.94 2.79 USD | CN¥2.50B 369.08M USD | 0 | -CN¥1.52 -0.2 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$11.61B 368.76M USD | NT$1.77M 56.35K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$11.61B 368.76M USD | 0 | -NT$4.84 -0.1 USD | ||
Cerence
CRNC
US
|
$8.15 — |
+1.49
|
$368.63M — | $460.91K — | $8.07 — | $8.32 — | $368.63M — | 0 | -$0.36 — |
|
|
Weebit Nano Limited
WBT.AX
AU
|
A$2.17 1.52 USD |
+1.4
|
A$527.64M 368.59M USD | A$222.45K 155.39K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$527.64M 368.59M USD | 0 | -A$0.25 -0.1 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.63 0.21 USD |
-14.21
|
HK$2.88B 368.48M USD | HK$12.63M 1.62M USD | HK$1.59 0.2 USD | HK$1.75 0.22 USD | HK$2.88B 368.48M USD | 9.05 | HK$0.18 0.02 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.25 3.7 USD |
+1.28
|
R$1.82B 368.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.48M USD | 32.58 | R$0.56 0.11 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.70 3.35 USD |
-4.74
|
CN¥2.50B 368.42M USD | CN¥1.14M 168.91K USD | CN¥22.70 3.35 USD | CN¥23.43 3.46 USD | CN¥2.50B 368.42M USD | 33.88 | CN¥0.67 0.1 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.82 1.27 USD |
-0.55
|
A$527.15M 368.25M USD | A$31.87K 22.26K USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$527.15M 368.25M USD | 10.11 | A$0.18 0.13 USD | ||
Fireweed Metals
FWEDF
US
|
$1.62 — |
+6.58
|
$367.87M — | $1.05K — | $1.57 — | $1.63 — | $367.87M — | 0 | -$0.14 — |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
-4.55
|
HK$2.88B 367.87M USD | HK$7.67M 981.32K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$2.88B 367.87M USD | 4.77 | HK$0.33 0.04 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.28 2.11 USD |
-2.33
|
CN¥2.49B 367.77M USD | CN¥5.00M 737.76K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.23 1.21 USD |
-4.41
|
CN¥2.49B 367.7M USD | CN¥7.83M 1.15M USD | CN¥8.18 1.21 USD | CN¥8.39 1.24 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥2.49B 367.57M USD | CN¥1.86M 274.67K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥2.49B 367.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.82 5.8 USD |
+2.22
|
CA$495.31M 367.55M USD | CA$117.50K 87.19K USD | CA$7.53 5.59 USD | CA$7.84 5.82 USD | CA$495.31M 367.55M USD | 65.16 | CA$0.12 0.09 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.58 0.33 USD |
+12.42
|
HK$2.87B 367.52M USD | HK$1.81M 231.69K USD | HK$2.18 0.28 USD | HK$2.60 0.33 USD | HK$2.87B 367.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.65 38.84 USD |
-3.44
|
€318.33M 367.46M USD | €14.14K 16.32K USD | €33.65 38.84 USD | €34.50 39.82 USD | €318.33M 367.46M USD | 14.88 | €2.26 2.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.36 9.91 USD |
-0.07
|
CA$495.14M 367.42M USD | CA$45.87K 34.04K USD | CA$13.09 9.71 USD | CA$13.62 10.11 USD | CA$495.14M 367.42M USD | 1.62 | CA$8.20 6.08 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+7.42
|
€318.10M 367.2M USD | €50.00 57.72 USD | €1.20 1.39 USD | €1.33 1.54 USD | €318.10M 367.2M USD | 0 | -€0.19 -0.2 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥488 3.01 USD |
-7.75
|
¥60B 367.16M USD | ¥1M 8.92K USD | ¥484 2.98 USD | ¥505 3.11 USD | ¥60B 367.16M USD | 0 | -¥28 -0.1 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.89 0.72 USD |
-4.12
|
CN¥2.49B 367.1M USD | CN¥8.49M 1.25M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
+2.35
|
A$524.98M 366.73M USD | A$44.50K 31.09K USD | A$1.75 1.22 USD | A$1.84 1.29 USD | A$524.98M 366.73M USD | 3.73 | A$0.49 0.34 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+2.47
|
NZ$642.34M 366.57M USD | NZ$9.79K 5.59K USD | NZ$2.89 1.65 USD | NZ$2.90 1.65 USD | NZ$642.34M 366.57M USD | 16.11 | NZ$0.18 0.1 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 13.02B 366.35M USD | THB 2.75M 77.36K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 13.02B 366.35M USD | 9.68 | THB 0.16 0.004 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.05 4.02 USD |
-0.7
|
NZ$641.73M 366.22M USD | NZ$7.31K 4.17K USD | NZ$7.02 4.01 USD | NZ$7.10 4.05 USD | NZ$641.73M 366.22M USD | 16.78 | NZ$0.42 0.24 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.96 3.19 USD |
+4.45
|
SAR 1.37B 366.17M USD | SAR 1.87M 498.31K USD | SAR 11.28 3.01 USD | SAR 12.20 3.25 USD | SAR 1.37B 366.17M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.48B 366.13M USD | CN¥7.70M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.48B 366.13M USD | 29.66 | CN¥0.18 0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$34.85 1.11 USD |
-5.94
|
NT$11.52B 366.02M USD | NT$3.60M 114.34K USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$11.52B 366.02M USD | 0 | -NT$1.31 -0.04 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.70 — |
+0.41
|
$365.88M — | $348.45K — | $28.89 — | $30.29 — | $365.88M — | 7.35 | $4.04 — |
|
|
Econocom Group SE
0RPX.IL
GB
|
€1.56 1.8 USD |
-1.88
|
€316.76M 365.64M USD | €21.59K 24.92K USD | €1.55 1.79 USD | €1.57 1.82 USD | €316.76M 365.64M USD | 5.58 | €0.28 0.32 USD | ||
Lyell Immunopharma
LYEL
US
|
$14.86 — |
-0.93
|
$365.34M — | $250.94K — | $14.75 — | $16.08 — | $365.34M — | 0 | -$12.60 — |
|
|
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.94 1.02 USD |
-2.12
|
CN¥2.47B 365.18M USD | CN¥4.30M 633.97K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥2.47B 365.09M USD | CN¥16.69M 2.46M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥2.47B 365.09M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$112.50 3.57 USD |
-3.85
|
NT$11.49B 364.99M USD | NT$804.77K 25.57K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$11.49B 364.99M USD | 17.22 | NT$6.53 0.21 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.47B 364.96M USD | CN¥15.73M 2.32M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥2.47B 364.88M USD | CN¥4.41M 650.8K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.47B 364.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.51 0.51 USD |
+3.72
|
R$1.80B 364.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 364.8M USD | 5.01 | R$0.50 0.1 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 486.63M 364.71M USD | SGD 5.21M 3.9M USD | SGD 0.72 0.54 USD | SGD 0.76 0.57 USD | SGD 486.63M 364.71M USD | 37.50 | SGD 0.02 0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.88 0.28 USD |
+2.17
|
CN¥2.47B 364.7M USD | CN¥36.54M 5.39M USD | CN¥1.80 0.27 USD | CN¥1.93 0.28 USD | CN¥2.47B 364.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥2.47B 364.66M USD | CN¥6.43M 949.11K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.47B 364.66M USD | 190.00 | CN¥0.03 0.004 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥2.47B 364.66M USD | CN¥3.61M 532.59K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥2.47B 364.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.50 4.75 USD |
-0.5
|
NOK 3.80B 364.6M USD | NOK 105.55K 10.13K USD | NOK 49.25 4.72 USD | NOK 50.50 4.84 USD | NOK 3.80B 364.6M USD | 18.13 | NOK 2.73 0.26 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$510.17K 378.57K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$11.47B 364.44M USD | NT$545.05K 17.32K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.47B 364.44M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.50 3.02 USD |
-0.53
|
CN¥2.47B 364.41M USD | CN¥491.60K 72.53K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.47B 364.41M USD | 23.29 | CN¥0.88 0.13 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.82 3.89 USD |
+2.56
|
NZ$638.53M 364.4M USD | NZ$10.23K 5.84K USD | NZ$6.65 3.8 USD | NZ$6.82 3.89 USD | NZ$638.53M 364.4M USD | 8.85 | NZ$0.77 0.44 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.65 4.19 USD |
+2.23
|
R$1.80B 364.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 364.34M USD | 4.83 | R$4.27 0.87 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$78.20 2.48 USD |
-6.46
|
NT$11.46B 364.3M USD | NT$1.48M 46.89K USD | NT$75.90 2.41 USD | NT$80.50 2.56 USD | NT$11.46B 364.3M USD | 18.10 | NT$4.32 0.14 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.14 — |
+1
|
$363.97M — | $110.24K — | $12.89 — | $13.14 — | $363.97M — | 11.23 | $1.17 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.27 — |
+1.68
|
$363.92M — | $152.76K — | $10.09 — | $10.27 — | $363.92M — | 26.33 | $0.39 — |
|
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.34 1.63 USD |
+0.86
|
A$520.79M 363.8M USD | A$26.64K 18.61K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$520.79M 363.8M USD | 0 | -A$0.16 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$11.44B 363.65M USD | NT$451.52K 14.35K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$11.44B 363.65M USD | 14.87 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$150.00 4.77 USD |
-3.23
|
NT$11.44B 363.64M USD | NT$622.86K 19.79K USD | NT$139.50 4.43 USD | NT$153.00 4.86 USD | NT$11.44B 363.64M USD | 11.38 | NT$13.17 0.42 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥2.46B 363.55M USD | CN¥4.89M 720.97K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥2.46B 363.55M USD | 27.80 | CN¥0.25 0.04 USD | ||
Redwood Trust
RWT
US
|
$3.12 — |
+0.32
|
$363.47M — | $5.65M — | $3.04 — | $3.30 — | $363.47M — | 0 | -$0.36 — |
|
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 363.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.71B 363.22M USD | 8.66 | MYR 0.15 0.03 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥2.46B 363.21M USD | CN¥6.01M 886.02K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥2.46B 363.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
0
|
€314.55M 363.09M USD | €46.04K 53.15K USD | €1.19 1.38 USD | €1.20 1.39 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.31 1.52 USD |
-2.83
|
CN¥2.46B 363.09M USD | CN¥5.07M 748.76K USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥2.46B 363.09M USD | 51.55 | CN¥0.20 0.03 USD | ||
AMERISAFE
AMSF
US
|
$19.59 — |
-3.64
|
$363.06M — | $471.69K — | $19.39 — | $20.27 — | $363.06M — | 9.11 | $2.15 — |
|
|
Energy Recovery
ERII
US
|
$7.15 — |
+6.56
|
$362.96M — | $1.26M — | $6.76 — | $7.20 — | $362.96M — | 102.14 | $0.07 — |
|
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$489.05M 362.9M USD | CA$935.66K 694.32K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$489.05M 362.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Waterdrop
WDH
US
|
$1.01 — |
+1
|
$362.89M — | $184.03K — | $0.99 — | $1.01 — | $362.89M — | 5.04 | $0.20 — |
|
|
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥2.46B 362.65M USD | CN¥13.53M 2M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥2.46B 362.65M USD | 0 | CN¥0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
+7.5
|
CA$488.68M 362.63M USD | CA$336.93K 250.02K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$488.68M 362.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.19 9.45 USD |
+3.67
|
€314.12M 362.6M USD | €64.54K 74.51K USD | €7.59 8.76 USD | €8.19 9.45 USD | €314.12M 362.6M USD | 19.04 | €0.43 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
