结果页面 131,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ridley Corporation Limited RIC.AX | $2.04 1.35 USD |
-3.77
|
$644.3M 426.43M USD | $310.35K 205.4K USD | $2.03 1.34 USD | $2.14 1.42 USD | $644.3M 426.43M USD | 15.69 | $0.13 0.09 USD | |
TQM Alpha Public Company Limited TQM.BK | $25.25 0.71 USD |
0
|
$15.15B 426.28M USD | $225.17K 6.34K USD | $25 0.7 USD | $25.75 0.72 USD | $15.15B 426.28M USD | 17.78 | $1.42 0.04 USD | |
Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.63 1.06 USD |
-4.27
|
$3.07B 426.21M USD | $4.19M 582.65K USD | $7.44 1.03 USD | $7.9 1.1 USD | $3.07B 426.21M USD | 42.38 | $0.18 0.03 USD | |
Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.53 3.13 USD |
-4.33
|
$3.06B 426.04M USD | $2.21M 307.84K USD | $22.36 3.11 USD | $23.46 3.26 USD | $3.06B 426.04M USD | 0 | $0 0 USD | |
Ral Yatirim Holding A.S. RALYH.IS | $217 6.81 USD |
+0.05
|
$13.57B 426.03M USD | $184.5K 5.79K USD | $215.5 6.77 USD | $219.8 6.9 USD | $13.57B 426.03M USD | 36.10 | $6.01 0.19 USD | |
Dingdong (Cayman) DDL | $1.96 — |
+5.38
|
$425.72M — | $382.23K — | $1.85 — | $1.96 — | $425.72M — | 0 | -$0.02 — | |
NSI N.V. NSI.AS | $19.32 21.12 USD |
+0.73
|
$389.4M 425.67M USD | $79.65K 87.06K USD | $19.1 20.88 USD | $19.32 21.12 USD | $389.4M 425.67M USD | 0 | -$7.08 -7.7 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $4.53 0.63 USD |
-2.37
|
$3.06B 425.57M USD | $4.34M 602.91K USD | $4.48 0.62 USD | $4.64 0.65 USD | $3.06B 425.57M USD | 11.61 | $0.39 0.05 USD | |
i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
0
|
$573.5M 425.57M USD | $846.01K 627.79K USD | $1.43 1.06 USD | $1.5 1.11 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
Theravance Biopharma TBPH | $8.75 — |
+1.04
|
$425.54M — | $615.78K — | $8.71 — | $8.88 — | $425.54M — | 0 | -$0.89 — | |
PharmaEngine, Inc. 4162.TWO | $93.2 2.96 USD |
-0.53
|
$13.39B 425.49M USD | $332.06K 10.55K USD | $93 2.96 USD | $94.4 3 USD | $13.39B 425.49M USD | 48.79 | $1.91 0.06 USD | |
Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.16 0.3 USD |
-2.7
|
$3.06B 425.46M USD | $14.44M 2.01M USD | $2.14 0.3 USD | $2.22 0.31 USD | $3.06B 425.46M USD | 72.00 | $0.03 0.004 USD | |
VGI Public Company Limited VGI.BK | $1.35 0.04 USD |
+5.47
|
$15.11B 425.23M USD | $67.05M 1.89M USD | $1.27 0.04 USD | $1.38 0.04 USD | $15.11B 425.23M USD | 0 | -$0.31 -0.008 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $35.15 4.89 USD |
-2.39
|
$3.06B 424.99M USD | $1M 139.39K USD | $34.68 4.82 USD | $36.41 5.06 USD | $3.06B 424.99M USD | 46.25 | $0.76 0.11 USD | |
Spirit Airlines SAVE | $3.88 — |
+1.31
|
$424.86M — | $6.09M — | $3.76 — | $3.99 — | $424.86M — | 0 | -$4.45 — | |
Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.41 0.47 USD |
-2.01
|
$3.06B 424.82M USD | $39.46M 5.49M USD | $3.3 0.46 USD | $3.63 0.5 USD | $3.06B 424.82M USD | 0 | -$0.07 -0.009 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.36 0.75 USD |
-3.25
|
$3.06B 424.81M USD | $4.43M 615.42K USD | $5.27 0.73 USD | $5.54 0.77 USD | $3.06B 424.81M USD | 0 | -$0.74 -0.1 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.54 1.88 USD |
-1.96
|
$3.06B 424.78M USD | $1.38M 191.46K USD | $13.41 1.86 USD | $13.88 1.93 USD | $3.06B 424.78M USD | 22.94 | $0.59 0.08 USD | |
BF Utilities Limited BFUTILITIE.NS | $932 11.28 USD |
+2.8
|
$35.11B 424.73M USD | $1.23M 14.91K USD | $893.55 10.81 USD | $959.9 11.61 USD | $35.11B 424.73M USD | 25.44 | $36.63 0.44 USD | |
Perpetua Resources PPTA | $6.57 — |
-3.81
|
$424.71M — | $236.49K — | $6.5 — | $6.81 — | $424.71M — | 0 | -$0.28 — | |
Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.63 1.06 USD |
-4.86
|
$3.05B 424.37M USD | $3.46M 481.33K USD | $7.58 1.05 USD | $7.99 1.11 USD | $3.05B 424.37M USD | 58.69 | $0.13 0.02 USD | |
GUILIN FUDA Co.,Ltd. 603166.SS | $4.72 0.66 USD |
-3.67
|
$3.05B 424.1M USD | $8.82M 1.23M USD | $4.69 0.65 USD | $4.89 0.68 USD | $3.05B 424.1M USD | 29.50 | $0.16 0.02 USD | |
Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.28 0.46 USD |
-3.24
|
$3.05B 424.03M USD | $9.69M 1.35M USD | $3.25 0.45 USD | $3.41 0.47 USD | $3.05B 424.03M USD | 29.81 | $0.11 0.02 USD | |
PGIM High Yield Bond Fund ISD | $12.75 — |
+0.08
|
$424.02M — | $65.27K — | $12.7 — | $12.76 — | $424.02M — | 15.17 | $0.84 — | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.02 1.39 USD |
-3.38
|
$3.05B 424.01M USD | $3.27M 455.01K USD | $9.88 1.37 USD | $10.32 1.43 USD | $3.05B 424.01M USD | 62.62 | $0.16 0.02 USD | |
National CineMedia NCMI | $4.39 — |
+0.92
|
$423.96M — | $505.55K — | $4.31 — | $4.4 — | $423.96M — | 0.25 | $17.11 — | |
Myer Holdings Limited MYR.AX | $0.77 0.51 USD |
+19.38
|
$640.51M 423.92M USD | $9.94M 6.58M USD | $0.66 0.44 USD | $0.78 0.51 USD | $640.51M 423.92M USD | 12.83 | $0.06 0.04 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $3.95 0.55 USD |
-3.42
|
$3.05B 423.83M USD | $13.8M 1.92M USD | $3.88 0.54 USD | $4.1 0.57 USD | $3.05B 423.83M USD | 0 | -$0.11 -0.01 USD | |
Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.51 1.32 USD |
-4.33
|
$3.05B 423.7M USD | $1.81M 251.84K USD | $9.38 1.3 USD | $9.9 1.38 USD | $3.05B 423.7M USD | 38.03 | $0.25 0.03 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6 0.83 USD |
-3.85
|
$3.05B 423.67M USD | $13.9M 1.93M USD | $5.89 0.82 USD | $6.12 0.85 USD | $3.05B 423.67M USD | 200.00 | $0.03 0.004 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $13.64 1.9 USD |
-0.94
|
$3.05B 423.46M USD | $1.47M 204.48K USD | $13.25 1.84 USD | $13.8 1.92 USD | $3.05B 423.46M USD | 25.25 | $0.54 0.08 USD | |
Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.52 2.85 USD |
-4.2
|
$3.05B 423.41M USD | $1.27M 176.29K USD | $20.33 2.83 USD | $21.3 2.96 USD | $3.05B 423.41M USD | 0 | -$0.01 -0.001 USD | |
Galiano Gold GAU | $1.64 — |
-4.65
|
$423.38M — | $1.13M — | $1.62 — | $1.74 — | $423.38M — | 27.33 | $0.06 — | |
Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$423.2M — | $20K — | $0.2999 — | $0.2999 — | $423.2M — | 14.87 | $0.02 — | |
TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
0
|
$386.93M 422.96M USD | $5.34K 5.84K USD | $9.48 10.36 USD | $9.51 10.4 USD | $386.93M 422.96M USD | 10.91 | $0.87 0.95 USD | |
Saimo Technology Co.,Ltd. 300466.SZ | $5.68 0.79 USD |
-4.86
|
$3.04B 422.94M USD | $10.13M 1.41M USD | $5.67 0.79 USD | $5.89 0.82 USD | $3.04B 422.94M USD | 0 | -$0.11 -0.01 USD | |
ZimVie ZIMV | $15.49 — |
-0.06
|
$422.7M — | $385.26K — | $15.46 — | $15.68 — | $422.7M — | 0 | -$1.92 — | |
Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$386.66M 422.67M USD | $133.87K 146.33K USD | $19.9 21.75 USD | $20.2 22.08 USD | $386.66M 422.67M USD | 9.43 | $2.12 2.32 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.18 0.3 USD |
-3.11
|
$3.04B 422.59M USD | $22.69M 3.15M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.04B 422.59M USD | 43.60 | $0.05 0.006 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.27 1.38 USD |
0
|
$386.51M 422.5M USD | $6.7K 7.32K USD | $1.27 1.38 USD | $1.29 1.41 USD | $386.51M 422.5M USD | 9.73 | $0.13 0.14 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.27 1.39 USD |
+1.11
|
$386.51M 422.5M USD | $766.77K 838.18K USD | $1.24 1.36 USD | $1.29 1.41 USD | $386.51M 422.5M USD | 9.76 | $0.13 0.14 USD | |
Mirle Automation Corporation 2464.TW | $68 2.16 USD |
+5.43
|
$13.3B 422.49M USD | $40.91M 1.3M USD | $65 2.07 USD | $69.5 2.21 USD | $13.3B 422.49M USD | 75.55 | $0.9 0.03 USD | |
Horizon Technology Finance HRZN | $11.72 — |
-0.93
|
$422.43M — | $165.9K — | $11.71 — | $11.86 — | $422.43M — | 0 | -$0.49 — | |
EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.54 0.35 USD |
-1.94
|
$3.04B 422.42M USD | $26.01M 3.62M USD | $2.45 0.34 USD | $2.55 0.35 USD | $3.04B 422.42M USD | 0 | -$0.23 -0.03 USD | |
Beyond Meat BYND | $6.51 — |
-0.91
|
$422.4M — | $2.03M — | $6.41 — | $6.71 — | $422.4M — | 0 | -$5.18 — | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.6199 0.08 USD |
+3.33
|
$3.3B 422.23M USD | $653K 83.49K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.3B 422.23M USD | 6.20 | $0.1 0.01 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.88 0.4 USD |
-3.68
|
$3.04B 422.08M USD | $5.9M 819.71K USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.04B 422.08M USD | 57.60 | $0.05 0.006 USD | |
Holley HLLY | $3.57 — |
0
|
$422.04M — | $482.06K — | $3.55 — | $3.66 — | $422.04M — | 23.80 | $0.15 — | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.08 0.43 USD |
-4.04
|
$3.04B 422.02M USD | $5.65M 785.85K USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.04B 422.02M USD | 0 | -$0.11 -0.01 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $6.37 0.89 USD |
-3.19
|
$3.03B 421.9M USD | $4.14M 575.14K USD | $6.21 0.86 USD | $6.56 0.91 USD | $3.03B 421.9M USD | 30.33 | $0.21 0.03 USD | |
Flytech Technology Co., Ltd. 6206.TW | $92.8 2.95 USD |
-1.28
|
$13.28B 421.85M USD | $369.58K 11.74K USD | $92.5 2.94 USD | $93.9 2.98 USD | $13.28B 421.85M USD | 19.82 | $4.68 0.15 USD | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.05 0.98 USD |
-1.67
|
$3.03B 421.56M USD | $4.12M 572.23K USD | $6.92 0.96 USD | $7.21 1 USD | $3.03B 421.56M USD | 705.00 | $0.01 0.001 USD | |
Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37.2 0.27 USD |
+0.54
|
$57.3B 421.29M USD | $1.24M 9.13K USD | $37 0.27 USD | $37.2 0.27 USD | $57.3B 421.29M USD | 9.81 | $3.79 0.03 USD | |
Landai Technology Group Corp., Ltd. 002765.SZ | $4.62 0.64 USD |
-4.35
|
$3.03B 421.27M USD | $8.77M 1.22M USD | $4.55 0.63 USD | $4.82 0.67 USD | $3.03B 421.27M USD | 0 | -$0.57 -0.07 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $10.38 1.44 USD |
-2.35
|
$3.03B 421.24M USD | $1.26M 175K USD | $10.13 1.41 USD | $10.67 1.48 USD | $3.03B 421.24M USD | 16.21 | $0.64 0.09 USD | |
Zhejiang NetSun Co., Ltd. 002095.SZ | $11.98 1.67 USD |
-2.2
|
$3.03B 420.97M USD | $2.2M 306.01K USD | $11.73 1.63 USD | $12.26 1.7 USD | $3.03B 420.97M USD | 171.14 | $0.07 0.009 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
-3.16
|
$420.95M — | $673.97K — | $0.08999 — | $0.1 — | $420.95M — | 0 | -$0.01 — | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.54 1.6 USD |
-3.67
|
$3.03B 420.73M USD | $3.06M 425.14K USD | $11.51 1.6 USD | $11.85 1.65 USD | $3.03B 420.73M USD | 50.17 | $0.23 0.03 USD | |
init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-1.76
|
$384.75M 420.59M USD | $873 954.31 USD | $39 42.63 USD | $39.7 43.4 USD | $384.75M 420.59M USD | 20.05 | $1.95 2.13 USD | |
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.6 0.92 USD |
-4.21
|
$3.02B 420.56M USD | $13.41M 1.86M USD | $6.51 0.91 USD | $6.83 0.95 USD | $3.02B 420.56M USD | 33.00 | $0.2 0.03 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.71 2.46 USD |
-1.94
|
$3.02B 420.47M USD | $1.76M 244.72K USD | $17.36 2.41 USD | $17.99 2.5 USD | $3.02B 420.47M USD | 177.09 | $0.1 0.01 USD | |
Editas Medicine EDIT | $5.11 — |
+1.39
|
$420.24M — | $9.04M — | $4.99 — | $5.23 — | $420.24M — | 0 | -$2.07 — | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.4 15.74 USD |
+0.14
|
$384.23M 420.01M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $384.23M 420.01M USD | 0 | $0 0 USD | |
Thye Ming Industrial Co., Ltd. 9927.TW | $79 2.51 USD |
-0.63
|
$13.22B 420.01M USD | $258.43K 8.21K USD | $78.6 2.5 USD | $79.5 2.53 USD | $13.22B 420.01M USD | 11.61 | $6.8 0.22 USD | |
GTL Infrastructure Limited GTLINFRA.NS | $2.7 0.03 USD |
+4.65
|
$34.71B 419.97M USD | $477.98M 5.78M USD | $2.47 0.03 USD | $2.7 0.03 USD | $34.71B 419.97M USD | 0 | -$0.52 -0.006 USD | |
Najran Cement Company 3002.SR | $9.18 2.45 USD |
-0.86
|
$1.57B 419.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 419.95M USD | 22.39 | $0.41 0.11 USD | |
Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.88 1.37 USD |
-3.8
|
$3.02B 419.92M USD | $3.63M 505.29K USD | $9.8 1.36 USD | $10.25 1.43 USD | $3.02B 419.92M USD | 0 | -$0.37 -0.05 USD | |
GTL Infrastructure Limited GTLINFRA.BO | $2.71 0.03 USD |
+4.63
|
$34.71B 419.9M USD | $165.4M 2M USD | $2.47 0.03 USD | $2.71 0.03 USD | $34.71B 419.9M USD | 0 | -$0.52 -0.006 USD | |
Skeena Resources Limited SKE.TO | $6.23 4.62 USD |
-3.11
|
$565.72M 419.8M USD | $124.28K 92.22K USD | $6.17 4.58 USD | $6.4 4.75 USD | $565.72M 419.8M USD | 0 | -$1.37 -1.01 USD | |
NewLake Capital Partners NLCP | $20.1 — |
-0.99
|
$419.76M — | $14.94K — | $20.01 — | $20.44 — | $419.76M — | 16.47 | $1.22 — | |
Dalian Insulator Group Co., Ltd 002606.SZ | $6.87 0.96 USD |
-2.41
|
$3.02B 419.67M USD | $2.9M 403.24K USD | $6.83 0.95 USD | $7.05 0.98 USD | $3.02B 419.67M USD | 68.70 | $0.1 0.01 USD | |
Verde Resources VRDR | $0.3499 — |
-18.6
|
$419.67M — | $1.11K — | $0.3499 — | $0.3499 — | $419.67M — | 0 | $0 — | |
KSL Holdings Berhad 5038.KL | $1.94 0.41 USD |
-1.02
|
$1.97B 419.61M USD | $464.4K 98.75K USD | $1.91 0.41 USD | $1.95 0.41 USD | $1.97B 419.61M USD | 4.61 | $0.42 0.09 USD | |
Lands' End LE | $13.35 — |
-1.11
|
$419.27M — | $120.45K — | $13.27 — | $13.69 — | $419.27M — | 0 | -$4.24 — | |
Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $29.6M 199.82K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $73.8 2.35 USD |
+2.5
|
$13.19B 419.05M USD | $1.29M 40.89K USD | $72.2 2.29 USD | $74.1 2.35 USD | $13.19B 419.05M USD | 15.56 | $4.74 0.15 USD | |
Gofore Oyj GOFORE.HE | $24.5 26.78 USD |
-1.41
|
$383.09M 418.77M USD | $2.56K 2.8K USD | $24.3 26.56 USD | $24.9 27.22 USD | $383.09M 418.77M USD | 22.68 | $1.08 1.18 USD | |
Esperion Therapeutics ESPR | $2.21 — |
-3.49
|
$418.71M — | $8.72M — | $2.18 — | $2.34 — | $418.71M — | 0 | -$0.9 — | |
ADTRAN ADTN | $5.29 — |
+1.73
|
$418.53M — | $15.36M — | $5.21 — | $5.69 — | $418.53M — | 0 | -$7.02 — | |
MYT Netherlands Parent B.V MYTE | $4.93 — |
-0.6
|
$418.51M — | $51.72K — | $4.74 — | $5.02 — | $418.51M — | 0 | -$0.31 — | |
Latham SWIM | $3.62 — |
+2.84
|
$418.37M — | $193.5K — | $3.48 — | $3.63 — | $418.37M — | 90.50 | $0.04 — | |
Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.41 0.2 USD |
+3.68
|
$3.01B 418.16M USD | $25.06M 3.48M USD | $1.31 0.18 USD | $1.5 0.21 USD | $3.01B 418.16M USD | 0 | -$0.01 -0.001 USD | |
Luyan Pharma Co.,Ltd. 002788.SZ | $7.74 1.08 USD |
-2.4
|
$3.01B 418.12M USD | $3.3M 458.61K USD | $7.63 1.06 USD | $7.92 1.1 USD | $3.01B 418.12M USD | 8.14 | $0.95 0.13 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.47 3.79 USD |
+0.14
|
$382.46M 418.08M USD | $9.6K 196.86K USD | $3.4 3.72 USD | $3.48 3.8 USD | $382.46M 418.08M USD | 11.94 | $0.29 0.32 USD | |
Jalles Machado S/A JALL3.SA | $6.84 1.39 USD |
+7.38
|
$2.06B 418.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 418.05M USD | 2.44 | $2.8 0.57 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $29 4.03 USD |
+5.53
|
$3.01B 417.98M USD | $2.76M 384.09K USD | $27.48 3.82 USD | $30.23 4.2 USD | $3.01B 417.98M USD | 55.76 | $0.52 0.07 USD | |
Tengda Construction Group Co., Ltd. 600512.SS | $1.88 0.26 USD |
-2.08
|
$3.01B 417.95M USD | $9.07M 1.26M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.01B 417.95M USD | 94.00 | $0.02 0.002 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $4.92 0.68 USD |
+3.8
|
$3.01B 417.95M USD | $6.32M 878.18K USD | $4.64 0.65 USD | $5.16 0.72 USD | $3.01B 417.95M USD | 0 | -$0.12 -0.01 USD | |
Akastor ASA AKAST.OL | $16.06 1.53 USD |
+0.37
|
$4.35B 417.76M USD | $23.05K 25.01K USD | $15.96 1.53 USD | $16.42 1.58 USD | $4.35B 417.76M USD | 17.97 | $0.89 0.09 USD | |
Idorsia Ltd IDIA.SW | $2.04 2.32 USD |
0
|
$367.14M 417.73M USD | $578.82K 658.57K USD | $1.99 2.27 USD | $2.06 2.34 USD | $367.14M 417.73M USD | 0 | -$0.35 -0.3 USD | |
NETGEAR NTGR | $14.36 — |
-0.69
|
$417.46M — | $696.58K — | $14.23 — | $14.62 — | $417.46M — | 0 | -$3.87 — | |
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.93 0.55 USD |
-3.91
|
$3B 417.41M USD | $35.43M 4.93M USD | $3.83 0.53 USD | $4 0.56 USD | $3B 417.41M USD | 0 | -$0.18 -0.02 USD | |
Mingchen Health Co.,Ltd. 002919.SZ | $11.26 1.57 USD |
-3.1
|
$3B 417.28M USD | $4.05M 562.52K USD | $11.06 1.54 USD | $11.52 1.6 USD | $3B 417.28M USD | 36.32 | $0.31 0.04 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.65 — |
+0.37
|
$417.24M — | $5.97K — | $13.6 — | $13.81 — | $417.24M — | 4.80 | $2.84 — | |
MH Robot & Automation Co., Ltd. 301199.SZ | $22.5 3.13 USD |
-3.93
|
$3B 417.15M USD | $1.28M 178.2K USD | $22.31 3.1 USD | $23.43 3.26 USD | $3B 417.15M USD | 68.18 | $0.33 0.05 USD | |
Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.18 1.83 USD |
-3.65
|
$3B 417.1M USD | $3.8M 528.83K USD | $13.08 1.82 USD | $13.77 1.91 USD | $3B 417.1M USD | 36.61 | $0.36 0.05 USD | |
Chatham Lodging Trust CLDT | $8.26 — |
-1.67
|
$417.09M — | $10.36M — | $8.23 — | $8.66 — | $417.09M — | 0 | -$0.12 — | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.97 1.94 USD |
-3.19
|
$3B 416.92M USD | $877.16K 121.96K USD | $13.8 1.92 USD | $14.37 2 USD | $3B 416.92M USD | 232.83 | $0.06 0.008 USD | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.25 0.64 USD |
-0.98
|
$13.12B 416.73M USD | $490.27K 15.58K USD | $20.25 0.64 USD | $20.45 0.65 USD | $13.12B 416.73M USD | 15.11 | $1.34 0.04 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5799 0.63 USD |
+3.2
|
$381.08M 416.57M USD | $40.27K 44.02K USD | $0 0 USD | $0 0 USD | $381.08M 416.57M USD | 38.66 | $0.02 0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |