结果页面 131，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$14.17B 450.1M USD | NT$16.62M 528.22K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥3.05B 450.03M USD | CN¥17.88M 2.64M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥3.05B 450.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.05 1.78 USD |
-1.47
|
CN¥3.05B 449.62M USD | CN¥3.83M 564.4K USD | CN¥11.66 1.72 USD | CN¥12.25 1.81 USD | CN¥3.05B 449.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.20 1.12 USD |
+0.86
|
NT$14.15B 449.49M USD | NT$207.16K 6.58K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$14.15B 449.49M USD | 17.60 | NT$2.00 0.06 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.05B 449.42M USD | CN¥5.51M 812.29K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.89 1.16 USD |
-4.83
|
CN¥3.05B 449.4M USD | CN¥22.99M 3.39M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.05B 449.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 150.62M 4.73M USD | TRY 1.05 0.03 USD | TRY 1.07 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$678.96M 449.38M USD | A$9.32K 6.17K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$678.96M 449.38M USD | 29.22 | A$0.09 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$98.44M 3.13M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥3.04B 449.16M USD | CN¥23.12M 3.41M USD | CN¥12.69 1.87 USD | CN¥14.44 2.13 USD | CN¥3.04B 449.16M USD | 94.28 | CN¥0.14 0.02 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
+0.3
|
MYR 2.11B 449.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥3.04B 448.9M USD | CN¥26.90M 3.97M USD | CN¥2.00 0.3 USD | CN¥2.23 0.33 USD | CN¥3.04B 448.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
Studio City
MSC
US
|
$2.33 — |
-6.8
|
$448.73M — | $9.13K — | $2.20 — | $2.45 — | $448.73M — | 0 | -$0.20 — | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$14.11B 448.42M USD | NT$239.30K 7.6K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$14.11B 448.42M USD | 229.48 | NT$0.78 0.02 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.55 0.58 USD |
+0.22
|
HK$3.51B 448.38M USD | HK$1.96M 250.99K USD | HK$4.41 0.56 USD | HK$4.57 0.58 USD | HK$3.51B 448.38M USD | 10.34 | HK$0.44 0.06 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.17 USD |
0
|
NZ$773.25M 448.34M USD | NZ$12.80K 7.42K USD | NZ$7.20 4.17 USD | NZ$7.22 4.19 USD | NZ$773.25M 448.34M USD | 0 | NZ$0.00 0 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.98 1.92 USD |
-3.06
|
CN¥3.04B 448.26M USD | CN¥5.62M 829.33K USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥3.04B 448.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥3.04B 448.23M USD | CN¥5.93M 874.72K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.04B 448.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.57 0.11 USD |
-2.46
|
TRY 14.27B 448.09M USD | TRY 16.53M 519.1K USD | TRY 3.56 0.11 USD | TRY 3.66 0.11 USD | TRY 14.27B 448.09M USD | 16.22 | TRY 0.22 0.006 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 2.11B 448.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.11B 448.06M USD | 4.95 | MYR 0.22 0.05 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.41 — |
+0.54
|
$447.93M — | $27.22K — | $22.12 — | $22.46 — | $447.93M — | 5.54 | $4.04 — | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
-0.76
|
SGD 597.51M 447.81M USD | SGD 1.70M 1.27M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
International Money Express
IMXI
US
|
$14.88 — |
+1.43
|
$447.81M — | $467.62K — | $14.67 — | $14.91 — | $447.81M — | 17.50 | $0.85 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.00 0.9 USD |
-2.23
|
HK$3.50B 447.52M USD | HK$470.00K 60.1K USD | HK$6.95 0.89 USD | HK$7.54 0.96 USD | HK$3.50B 447.52M USD | 18.42 | HK$0.38 0.05 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.85 0.09 USD |
-2.06
|
TRY 14.25B 447.51M USD | TRY 35.68M 1.12M USD | TRY 2.82 0.09 USD | TRY 2.94 0.09 USD | TRY 14.25B 447.51M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.56 1.12 USD |
-1.43
|
CN¥3.03B 447.17M USD | CN¥6.39M 942.85K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥3.03B 447.17M USD | 75.59 | CN¥0.10 0.01 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹555.05 6.72 USD |
+0.39
|
₹36.94B 446.9M USD | ₹917.62K 11.1K USD | ₹551.70 6.67 USD | ₹572.90 6.93 USD | ₹36.94B 446.9M USD | 109.04 | ₹5.09 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.03B 446.56M USD | CN¥3.95M 582.68K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥3.03B 446.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.16 3.42 USD |
-0.86
|
CN¥3.03B 446.54M USD | CN¥826.81K 121.99K USD | CN¥22.98 3.39 USD | CN¥24.00 3.54 USD | CN¥3.03B 446.54M USD | 74.70 | CN¥0.31 0.05 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.87 1.16 USD |
-1.87
|
CN¥3.03B 446.53M USD | CN¥21.94M 3.24M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.03B 446.53M USD | 112.42 | CN¥0.07 0.01 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.50 — |
-0.86
|
$446.52M — | $4.90K — | $11.46 — | $11.90 — | $446.52M — | 230.00 | $0.05 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.53 — |
+1.21
|
$446.48M — | $290.54K — | $21.80 — | $22.62 — | $446.48M — | 281.62 | $0.08 — | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.42 0.5 USD |
-3.12
|
CN¥3.03B 446.47M USD | CN¥10.96M 1.62M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥3.02B 446.31M USD | CN¥11.13M 1.64M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.02B 446.31M USD | 37.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥3.02B 446.22M USD | CN¥3.03M 447.67K USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥3.02B 446.22M USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.50 8.37 USD |
+0.76
|
NT$14.04B 446.16M USD | NT$343.51K 10.92K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$14.04B 446.16M USD | 38.75 | NT$6.80 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.27 1.52 USD |
-1.53
|
CN¥3.02B 445.86M USD | CN¥4.90M 722.29K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.02B 445.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥3.02B 445.84M USD | CN¥5.74M 846.86K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.02B 445.84M USD | 23.05 | CN¥0.50 0.07 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.02B 445.84M USD | CN¥10.27M 1.52M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.02B 445.84M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.60 1.42 USD |
+1.37
|
CN¥3.02B 445.8M USD | CN¥7.43M 1.1M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥3.02B 445.8M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.02B 445.6M USD | CN¥4.73M 698.2K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.14 3.56 USD |
-0.41
|
CN¥3.02B 445.34M USD | CN¥2.34M 345.47K USD | CN¥23.55 3.47 USD | CN¥24.48 3.61 USD | CN¥3.02B 445.34M USD | 41.62 | CN¥0.58 0.09 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.22 0.54 USD |
-1.4
|
HK$3.48B 445.15M USD | HK$86.00K 11K USD | HK$4.20 0.54 USD | HK$4.28 0.55 USD | HK$3.48B 445.15M USD | 6.29 | HK$0.67 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$14.01B 445.09M USD | NT$1.49M 47.5K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.01B 445.09M USD | 114.55 | NT$0.34 0.01 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.01B 445.04M USD | NT$4.99M 158.46K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.15 — |
+0.6
|
$445.03M — | $36.15K — | $14.96 — | $15.18 — | $445.03M — | 7.42 | $2.04 — | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥3.02B 444.97M USD | CN¥68.80M 10.15M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$14.00B 444.96M USD | NT$1.29M 41.06K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$14.00B 444.96M USD | 12.39 | NT$2.84 0.09 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.23 0.54 USD |
-0.24
|
HK$3.48B 444.93M USD | HK$3.55M 453.91K USD | HK$4.16 0.53 USD | HK$4.27 0.55 USD | HK$3.48B 444.93M USD | 17.62 | HK$0.24 0.03 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.23 2.28 USD |
+2.74
|
R$2.19B 444.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.84M USD | 5.53 | R$2.03 0.41 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥3.01B 444.69M USD | CN¥3.10M 456.71K USD | CN¥14.44 2.13 USD | CN¥15.08 2.23 USD | CN¥3.01B 444.69M USD | 98.13 | CN¥0.15 0.02 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.60 13.39 USD |
+0.69
|
€385.15M 444.59M USD | €2.71K 3.12K USD | €11.50 13.27 USD | €11.62 13.41 USD | €385.15M 444.59M USD | 8.05 | €1.44 1.66 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.75 1.58 USD |
+0.49
|
QAR 1.62B 444.58M USD | QAR 189.52K 52.06K USD | QAR 5.70 1.57 USD | QAR 5.75 1.58 USD | QAR 1.62B 444.58M USD | 25.00 | QAR 0.23 0.06 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
-1.69
|
€385.09M 444.52M USD | €3.44K 3.97K USD | €9.30 10.74 USD | €9.42 10.87 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥3.01B 444.51M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥3.01B 444.18M USD | CN¥5.63M 830.95K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥3.01B 444.18M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.49 3.02 USD |
-2.8
|
CN¥3.01B 443.94M USD | CN¥5.13M 756.39K USD | CN¥20.40 3.01 USD | CN¥21.35 3.15 USD | CN¥3.01B 443.94M USD | 107.84 | CN¥0.19 0.03 USD | ||
Titan Machinery
TITN
US
|
$19.05 — |
-4.56
|
$443.91M — | $394.91K — | $18.97 — | $20.66 — | $443.91M — | 0 | -$2.35 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥3.01B 443.6M USD | CN¥3.37M 497.76K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥3.01B 443.6M USD | 24.33 | CN¥0.42 0.06 USD | ||
Sappi
SPPJY
US
|
$0.73 — |
+4.29
|
$443.17M — | $25.06K — | $0.72 — | $0.73 — | $443.17M — | 0 | -$1.11 — | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥3.00B 442.96M USD | CN¥4.42M 651.69K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.12 0.82 USD |
-0.99
|
TRY 14.10B 442.95M USD | TRY 6.56M 206.05K USD | TRY 25.80 0.81 USD | TRY 26.60 0.84 USD | TRY 14.10B 442.95M USD | 16.85 | TRY 1.55 0.05 USD | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
-1.18
|
$442.79M — | $484.97K — | $10.06 — | $10.45 — | $442.79M — | 11.32 | $0.89 — | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.00B 442.7M USD | CN¥31.96M 4.72M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥3.00B 442.7M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.36 1.97 USD |
-10.4
|
CN¥3.00B 442.57M USD | CN¥18.83M 2.78M USD | CN¥12.90 1.9 USD | CN¥15.00 2.21 USD | CN¥3.00B 442.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
+11.7
|
CA$596.39M 442.56M USD | CA$1.07M 792.76K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.25 1.44 USD |
-3.72
|
NT$13.92B 442.28M USD | NT$10.91M 346.59K USD | NT$44.20 1.4 USD | NT$47.65 1.51 USD | NT$13.92B 442.28M USD | 36.78 | NT$1.23 0.04 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.50 3.54 USD |
+4.01
|
₹36.53B 442M USD | ₹731.23K 8.85K USD | ₹276.95 3.35 USD | ₹298.80 3.61 USD | ₹36.53B 442M USD | 40.79 | ₹7.17 0.09 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$13.91B 442M USD | NT$16.90M 536.99K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$13.91B 442M USD | 88.11 | NT$0.90 0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.00 2.66 USD |
-4.31
|
CN¥3.00B 441.99M USD | CN¥8.28M 1.22M USD | CN¥17.79 2.62 USD | CN¥18.76 2.77 USD | CN¥3.00B 441.99M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.21 3.13 USD |
-9.63
|
CN¥3.00B 441.91M USD | CN¥15.51M 2.29M USD | CN¥20.81 3.07 USD | CN¥22.80 3.36 USD | CN¥3.00B 441.91M USD | 46.10 | CN¥0.46 0.07 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
0
|
€382.59M 441.63M USD | €48.43K 55.91K USD | €10.00 11.54 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.95 2.35 USD |
-2.39
|
CN¥2.99B 441.61M USD | CN¥3.04M 447.91K USD | CN¥15.66 2.31 USD | CN¥16.31 2.41 USD | CN¥2.99B 441.61M USD | 113.92 | CN¥0.14 0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.99B 441.45M USD | CN¥20.35M 3M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-3.6
|
CN¥2.99B 441.45M USD | CN¥3.98M 587.86K USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$318.00 10.1 USD |
-0.63
|
NT$13.89B 441.44M USD | NT$1.89M 60.11K USD | NT$288.00 9.15 USD | NT$352.00 11.18 USD | NT$13.89B 441.44M USD | 37.72 | NT$8.43 0.27 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.83 3.66 USD |
-0.72
|
CN¥2.99B 441.39M USD | CN¥664.66K 98.07K USD | CN¥24.38 3.6 USD | CN¥25.48 3.76 USD | CN¥2.99B 441.39M USD | 27.28 | CN¥0.91 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥2.99B 441.28M USD | CN¥5.67M 836.19K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.99B 441.28M USD | 12.85 | CN¥0.42 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.06 6.69 USD |
-0.63
|
SAR 1.65B 441.04M USD | SAR 311.96K 83.22K USD | SAR 25.00 6.67 USD | SAR 25.30 6.75 USD | SAR 1.65B 441.04M USD | 9.56 | SAR 2.62 0.7 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$13.88B 440.96M USD | NT$3.45M 109.54K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.88B 440.96M USD | 39.25 | NT$4.42 0.14 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.53 2.14 USD |
-1.16
|
CN¥2.99B 440.87M USD | CN¥9.48M 1.4M USD | CN¥13.98 2.06 USD | CN¥14.94 2.2 USD | CN¥2.99B 440.87M USD | 80.72 | CN¥0.18 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.11 1.93 USD |
-1.43
|
CN¥2.99B 440.84M USD | CN¥1.32M 195.49K USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥2.99B 440.84M USD | 42.29 | CN¥0.31 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$201.00 6.39 USD |
-2.66
|
NT$13.87B 440.79M USD | NT$4.06M 128.86K USD | NT$190.00 6.04 USD | NT$208.00 6.61 USD | NT$13.87B 440.79M USD | 21.40 | NT$9.39 0.3 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.16 8.27 USD |
0
|
€381.78M 440.7M USD | €39.73K 45.87K USD | €7.08 8.17 USD | €7.16 8.27 USD | €381.78M 440.7M USD | 51.14 | €0.14 0.16 USD | ||
Bed Bath & Beyond
BBBY
US
|
$5.96 — |
+7.39
|
$440.67M — | $1.64M — | $5.49 — | $5.95 — | $440.67M — | 0 | -$0.91 — | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥2.99B 440.55M USD | CN¥2.40M 354.84K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥2.99B 440.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.12 — |
+3.34
|
$440.52M — | $38.51K — | $41.24 — | $42.47 — | $440.52M — | 40.89 | $1.03 — | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥2.99B 440.5M USD | CN¥2.04M 301.48K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.99B 440.5M USD | 15.43 | CN¥0.94 0.14 USD | ||
Gladstone Capital
GLAD
US
|
$19.49 — |
+0.15
|
$440.34M — | $112.45K — | $19.25 — | $19.55 — | $440.34M — | 10.42 | $1.87 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.01 1.15 USD |
-2.7
|
HK$3.44B 440.3M USD | HK$717.25K 91.71K USD | HK$8.87 1.13 USD | HK$9.25 1.18 USD | HK$3.44B 440.3M USD | 10.98 | HK$0.82 0.1 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥2.98B 440.25M USD | CN¥7.36M 1.09M USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.98B 440.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Bankwell Financial
BWFG
US
|
$55.15 — |
-1.08
|
$439.72M — | $65.37K — | $54.85 — | $56.40 — | $439.72M — | 11.05 | $4.99 — | ||
Colony Bankcorp
CBAN
US
|
$20.78 — |
+0.63
|
$439.70M — | $214.23K — | $20.48 — | $20.89 — | $439.70M — | 12.98 | $1.60 — | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥2.98B 439.51M USD | CN¥2.54M 375.21K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥2.98B 439.48M USD | CN¥8.55M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.98B 439.48M USD | 0 | CN¥0.00 0 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$13.83B 439.32M USD | NT$67.33M 2.14M USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$13.83B 439.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||