Page de résultat 131 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$329.50 10.47 USD |
+2.81
|
NT$12.69B 403.19M USD | NT$486.56K 15.46K USD | NT$324.00 10.3 USD | NT$332.50 10.57 USD | NT$12.69B 403.19M USD | 87.40 | NT$3.77 0.12 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹529.75 6.41 USD |
-3.34
|
₹33.32B 403.16M USD | ₹141.22K 1.71K USD | ₹528.20 6.39 USD | ₹551.00 6.67 USD | ₹33.32B 403.16M USD | 40.25 | ₹13.16 0.16 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$543.15M 403.05M USD | CA$283.50K 210.38K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$543.15M 403.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 16.92 0.53 USD |
-1.34
|
TRY 12.83B 403.04M USD | TRY 789.83K 24.8K USD | TRY 16.66 0.52 USD | TRY 17.44 0.55 USD | TRY 12.83B 403.04M USD | 0 | -TRY 2.37 -0.07 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
-2.49
|
€349.02M 402.88M USD | €3.00 3.46 USD | €19.55 22.57 USD | €20.10 23.2 USD | €349.02M 402.88M USD | 122.50 | €0.16 0.18 USD | ||
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.46 3.31 USD |
+1.35
|
CN¥2.73B 402.53M USD | CN¥1.12M 165.43K USD | CN¥22.24 3.28 USD | CN¥22.92 3.38 USD | CN¥2.73B 402.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.28 2.84 USD |
+1.63
|
CN¥2.73B 402.53M USD | CN¥592.70K 87.45K USD | CN¥18.97 2.8 USD | CN¥19.34 2.85 USD | CN¥2.73B 402.53M USD | 13.38 | CN¥1.44 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.90 1.55 USD |
+1.88
|
NT$12.67B 402.45M USD | NT$181.56K 5.77K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$12.67B 402.45M USD | 174.64 | NT$0.28 0.008 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.62 0.68 USD |
+2.67
|
CN¥2.73B 402.33M USD | CN¥3.96M 583.8K USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥2.73B 402.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥2.73B 402.26M USD | CN¥3.46M 510.17K USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥2.73B 402.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.25 1.06 USD |
+0.57
|
R$1.98B 402.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 402.08M USD | 12.20 | R$0.43 0.09 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.80 3.56 USD |
-2.44
|
CA$541.39M 401.74M USD | CA$64.54K 47.89K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$541.39M 401.74M USD | 0 | -CA$0.01 -0.007 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.49 27.82 USD |
-0.42
|
CA$540.49M 401.08M USD | CA$5.02K 3.73K USD | CA$37.05 27.49 USD | CA$37.60 27.9 USD | CA$540.49M 401.08M USD | 85.20 | CA$0.44 0.33 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$358.00 11.38 USD |
+9.98
|
NT$12.62B 401.03M USD | NT$1.06M 33.7K USD | NT$326.00 10.36 USD | NT$358.00 11.38 USD | NT$12.62B 401.03M USD | 172.94 | NT$2.07 0.07 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.60 4.51 USD |
+1.76
|
CN¥2.72B 400.93M USD | CN¥897.40K 132.41K USD | CN¥29.59 4.37 USD | CN¥30.76 4.54 USD | CN¥2.72B 400.93M USD | 382.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.16 4.01 USD |
+0.55
|
CN¥2.72B 400.74M USD | CN¥480.62K 70.91K USD | CN¥27.03 3.99 USD | CN¥28.49 4.2 USD | CN¥2.72B 400.74M USD | 246.90 | CN¥0.11 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.70 1.01 USD |
+1.44
|
NT$12.61B 400.71M USD | NT$188.80K 6K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$12.61B 400.71M USD | 9.57 | NT$3.31 0.11 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
-0.74
|
A$573.50M 400.63M USD | A$10.29K 7.19K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.73 0.84 USD |
-4.61
|
€347.03M 400.59M USD | €20.10K 23.2K USD | €0.72 0.83 USD | €0.73 0.84 USD | €347.03M 400.59M USD | 0 | -€0.25 -0.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 394.95K 105.36K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.26 0.92 USD |
+1.79
|
CN¥2.71B 400.49M USD | CN¥3.39M 500.18K USD | CN¥6.19 0.91 USD | CN¥6.30 0.93 USD | CN¥2.71B 400.49M USD | 156.50 | CN¥0.04 0.005 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.60 18.25 USD |
-4.91
|
CA$539.63M 400.43M USD | CA$68.92K 51.14K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$539.63M 400.43M USD | 0 | -CA$3.47 -2.5 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.88B 400.42M USD | MYR 60.10K 12.78K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 1.88B 400.42M USD | 4.34 | MYR 0.60 0.13 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.10 0.16 USD |
-0.78
|
TRY 12.75B 400.41M USD | TRY 26.71M 838.79K USD | TRY 5.05 0.16 USD | TRY 5.19 0.16 USD | TRY 12.75B 400.41M USD | 3.89 | TRY 1.31 0.04 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.56 2.15 USD |
+1.61
|
CN¥2.71B 400.15M USD | CN¥1.03M 152.42K USD | CN¥14.22 2.1 USD | CN¥14.76 2.18 USD | CN¥2.71B 400.15M USD | 56.00 | CN¥0.26 0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.82 0.71 USD |
+4.11
|
CN¥2.71B 399.94M USD | CN¥8.11M 1.2M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥2.71B 399.94M USD | 0 | -CN¥1.04 -0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.54 7.61 USD |
0
|
SAR 1.50B 399.72M USD | SAR 21.92K 5.85K USD | SAR 28.28 7.54 USD | SAR 28.90 7.71 USD | SAR 1.50B 399.72M USD | 10.15 | SAR 2.81 0.75 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.80 15.31 USD |
-1.01
|
SEK 4.09B 399.63M USD | SEK 37.65K 3.67K USD | SEK 155.40 15.17 USD | SEK 158.60 15.48 USD | SEK 4.09B 399.63M USD | 34.76 | SEK 4.51 0.44 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.58 0.43 USD |
+2.65
|
SGD 533.16M 399.58M USD | SGD 178.70K 133.93K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 533.16M 399.58M USD | 7.25 | SGD 0.08 0.06 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.16 1.79 USD |
+0.75
|
CN¥2.71B 399.46M USD | CN¥1.40M 207.17K USD | CN¥12.06 1.78 USD | CN¥12.37 1.83 USD | CN¥2.71B 399.46M USD | 121.59 | CN¥0.10 0.01 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.48 3.46 USD |
+1.87
|
CN¥2.71B 399.38M USD | CN¥626.60K 92.45K USD | CN¥22.95 3.39 USD | CN¥23.83 3.52 USD | CN¥2.71B 399.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
Natural Gas Services
NGS
US
|
$30.96 — |
-0.96
|
$399.33M — | $111.22K — | $30.51 — | $31.26 — | $399.33M — | 20.64 | $1.50 — | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
+10
|
CN¥2.71B 399.26M USD | CN¥4.39M 647.72K USD | CN¥16.50 2.43 USD | CN¥18.04 2.66 USD | CN¥2.71B 399.26M USD | 100.22 | CN¥0.18 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.88 4.56 USD |
-0.96
|
CN¥2.71B 399.24M USD | CN¥475.61K 70.17K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.71B 399.24M USD | 441.14 | CN¥0.07 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.69 0.98 USD |
+1.59
|
HK$3.12B 398.97M USD | HK$22.82K 2.92K USD | HK$7.58 0.97 USD | HK$7.69 0.98 USD | HK$3.12B 398.97M USD | 26.51 | HK$0.29 0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.98 2.65 USD |
+1.35
|
CN¥2.70B 398.89M USD | CN¥2.17M 320.44K USD | CN¥17.85 2.63 USD | CN¥18.50 2.73 USD | CN¥2.70B 398.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.36 1.68 USD |
+1.52
|
CN¥2.70B 398.85M USD | CN¥783.90K 115.66K USD | CN¥11.24 1.66 USD | CN¥11.50 1.7 USD | CN¥2.70B 398.85M USD | 0 | -CN¥0.68 -0.1 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.94K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
ZipRecruiter
ZIP
US
|
$4.85 — |
+9.73
|
$398.80M — | $893.90K — | $4.34 — | $4.91 — | $398.80M — | 13.85 | $0.35 — | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.41 0.65 USD |
+1.38
|
CN¥2.70B 398.76M USD | CN¥2.52M 371.94K USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥2.70B 398.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 14.17B 398.65M USD | THB 670.54K 18.87K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 14.17B 398.65M USD | 6.14 | THB 1.84 0.05 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.91 1.46 USD |
+1.85
|
CN¥2.70B 398.65M USD | CN¥1.14M 168.03K USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥2.70B 398.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥2.70B 398.56M USD | CN¥5.05M 745.47K USD | CN¥9.02 1.33 USD | CN¥9.63 1.42 USD | CN¥2.70B 398.56M USD | 0 | -CN¥0.66 -0.09 USD | ||
Butong Group
6090.HK
HK
|
HK$35.12 4.49 USD |
+1.04
|
HK$3.12B 398.55M USD | HK$394.70K 50.47K USD | HK$32.80 4.19 USD | HK$35.90 4.59 USD | HK$3.12B 398.55M USD | 25.26 | HK$1.39 0.18 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.26 1.07 USD |
+1.4
|
CN¥2.70B 398.5M USD | CN¥3.95M 582.16K USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥2.70B 398.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.95 1.43 USD |
+1.47
|
NT$12.54B 398.44M USD | NT$184.53K 5.86K USD | NT$44.50 1.41 USD | NT$45.20 1.44 USD | NT$12.54B 398.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$12.54B 398.4M USD | NT$212.59K 6.76K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$12.54B 398.4M USD | 26.04 | NT$4.78 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.80 44.79 USD |
-3.96
|
€345.12M 398.38M USD | €12.49K 14.42K USD | €37.80 43.63 USD | €40.30 46.52 USD | €345.12M 398.38M USD | 30.07 | €1.29 1.49 USD | ||
ATN
ATNI
US
|
$25.86 — |
+0.58
|
$398.33M — | $54.61K — | $25.56 — | $26.43 — | $398.33M — | 2.51 | $10.29 — | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.70B 398.01M USD | CN¥1.38M 202.95K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥2.70B 398.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$12.52B 397.89M USD | NT$1.49M 47.41K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$12.52B 397.89M USD | 77.56 | NT$1.85 0.06 USD | ||
Kits Eyecare
KTYCF
US
|
$11.70 — |
+1.3
|
$397.87M — | $540.00 — | $11.70 — | $11.70 — | $397.87M — | 97.50 | $0.12 — | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.58 0.68 USD |
+3.16
|
CN¥2.70B 397.77M USD | CN¥4.35M 641.98K USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥2.70B 397.77M USD | 91.59 | CN¥0.05 0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$30.25 0.96 USD |
+2.02
|
NT$12.52B 397.75M USD | NT$510.36K 16.22K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$12.52B 397.75M USD | 26.07 | NT$1.16 0.04 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥2.70B 397.72M USD | CN¥787.26K 116.16K USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥2.70B 397.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.65 0.75 USD |
+1.94
|
NT$12.51B 397.53M USD | NT$530.59K 16.86K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$12.51B 397.53M USD | 59.12 | NT$0.40 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.65 0.62 USD |
+8.86
|
NT$12.50B 397.22M USD | NT$20.73M 658.83K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.50B 397.22M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.63 0.56 USD |
+3.97
|
MYR 1.87B 397.17M USD | MYR 377.90K 80.35K USD | MYR 2.54 0.54 USD | MYR 2.64 0.56 USD | MYR 1.87B 397.17M USD | 37.57 | MYR 0.07 0.01 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 133.10 4.18 USD |
+0.68
|
TRY 12.64B 397.09M USD | TRY 349.11K 10.96K USD | TRY 131.00 4.11 USD | TRY 134.60 4.23 USD | TRY 12.64B 397.09M USD | 14.15 | TRY 9.40 0.3 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.58 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.87 | THB 0.80 0.02 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 529.25M 396.65M USD | SGD 7.20K 5.4K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 529.25M 396.65M USD | 15.33 | SGD 0.06 0.04 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.04 2.82 USD |
-2.42
|
A$567.75M 396.61M USD | A$101.31K 70.77K USD | A$4.04 2.82 USD | A$4.15 2.9 USD | A$567.75M 396.61M USD | 19.23 | A$0.21 0.15 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.88 3.97 USD |
-1.5
|
CN¥2.69B 396.61M USD | CN¥2.64M 388.86K USD | CN¥26.62 3.93 USD | CN¥27.80 4.1 USD | CN¥2.69B 396.61M USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.10 14.61 USD |
-0.36
|
R$1.96B 396.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.46M USD | 37.74 | R$1.91 0.39 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
0
|
MYR 1.86B 396.46M USD | MYR 36.20K 7.7K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
-1.24
|
CA$534.24M 396.44M USD | CA$37.04K 27.49K USD | CA$14.86 11.03 USD | CA$15.20 11.28 USD | CA$534.24M 396.44M USD | 0 | -CA$10.11 -7.5 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.45 21.3 USD |
0
|
€343.39M 396.39M USD | €1.08M 1.24M USD | €18.00 20.78 USD | €18.45 21.3 USD | €343.39M 396.39M USD | 20.96 | €0.88 1.02 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.33 0.3 USD |
+0.87
|
HK$3.10B 396.37M USD | HK$567.00K 72.5K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$3.10B 396.37M USD | 10.56 | HK$0.22 0.03 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.31 14.33 USD |
+2.12
|
CA$533.91M 396.2M USD | CA$154.16K 114.4K USD | CA$18.73 13.9 USD | CA$19.46 14.44 USD | CA$533.91M 396.2M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.69 1.13 USD |
+4.06
|
CN¥2.68B 395.94M USD | CN¥2.60M 383.56K USD | CN¥7.43 1.1 USD | CN¥7.70 1.14 USD | CN¥2.68B 395.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥2.68B 395.87M USD | CN¥1.62M 239.47K USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥2.68B 395.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.84 USD |
+0.61
|
€342.89M 395.81M USD | €92.53K 106.81K USD | €2.42 2.79 USD | €2.44 2.82 USD | €342.89M 395.81M USD | 9.83 | €0.25 0.29 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.76 5.87 USD |
+1.61
|
CN¥2.68B 395.71M USD | CN¥586.94K 86.6K USD | CN¥39.41 5.81 USD | CN¥40.50 5.98 USD | CN¥2.68B 395.71M USD | 82.83 | CN¥0.48 0.07 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.68B 395.7M USD | CN¥2.31M 340.7K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥2.68B 395.7M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.92 0.58 USD |
+1.29
|
CN¥2.68B 395.67M USD | CN¥7.33M 1.08M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.68B 395.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥2.68B 395.58M USD | CN¥3.79M 559.16K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.68B 395.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.92 4.14 USD |
+0.85
|
A$566.03M 395.41M USD | A$27.85K 19.46K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$566.03M 395.41M USD | 15.17 | A$0.39 0.27 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.77 2.04 USD |
+4.73
|
€342.51M 395.37M USD | €5.34K 6.17K USD | €1.60 1.85 USD | €1.77 2.04 USD | €342.51M 395.37M USD | 0 | -€0.19 -0.2 USD | ||
Investar
ISTR
US
|
$28.69 — |
+0.49
|
$395.26M — | $79.30K — | $28.50 — | $28.96 — | $395.26M — | 11.85 | $2.42 — | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.50 6.98 USD |
+2
|
SEK 4.05B 395.25M USD | SEK 157.32K 15.36K USD | SEK 69.30 6.76 USD | SEK 73.00 7.13 USD | SEK 4.05B 395.25M USD | 12.83 | SEK 5.57 0.54 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.74 2.47 USD |
-0.12
|
CN¥2.68B 395.24M USD | CN¥227.50K 33.57K USD | CN¥16.70 2.46 USD | CN¥17.10 2.52 USD | CN¥2.68B 395.24M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.45 2.28 USD |
-2.64
|
CN¥2.68B 395.21M USD | CN¥9.66M 1.43M USD | CN¥15.35 2.26 USD | CN¥16.15 2.38 USD | CN¥2.68B 395.21M USD | 154.50 | CN¥0.10 0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.58 4.66 USD |
+2.9
|
CN¥2.68B 395.08M USD | CN¥610.37K 90.06K USD | CN¥30.88 4.56 USD | CN¥32.19 4.75 USD | CN¥2.68B 395.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.86 0.86 USD |
+2.81
|
CN¥2.68B 395.03M USD | CN¥2.85M 420.78K USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.74 -0.1 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.69 1.43 USD |
+3.53
|
CN¥2.68B 394.88M USD | CN¥2.14M 315.72K USD | CN¥9.49 1.4 USD | CN¥9.74 1.44 USD | CN¥2.68B 394.88M USD | 48.44 | CN¥0.20 0.03 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.62 0.46 USD |
+0.48
|
TRY 12.57B 394.85M USD | TRY 456.36K 14.33K USD | TRY 14.43 0.45 USD | TRY 14.76 0.46 USD | TRY 12.57B 394.85M USD | 4.77 | TRY 3.06 0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.40 2.9 USD |
+1.22
|
NT$12.42B 394.78M USD | NT$74.50K 2.37K USD | NT$91.00 2.89 USD | NT$91.80 2.92 USD | NT$12.42B 394.78M USD | 0 | -NT$0.90 -0.02 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥2.68B 394.72M USD | CN¥19.31M 2.85M USD | CN¥6.30 0.93 USD | CN¥6.90 1.02 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.05 1.63 USD |
+4.84
|
CN¥2.67B 394.63M USD | CN¥7.01M 1.03M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥2.67B 394.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.09 1.34 USD |
+2.13
|
CN¥2.67B 394.56M USD | CN¥1.20M 176.76K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥2.67B 394.56M USD | 24.56 | CN¥0.37 0.05 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
+1
|
SAR 1.48B 394.55M USD | SAR 117.10K 31.24K USD | SAR 8.84 2.36 USD | SAR 9.08 2.42 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.15 1.65 USD |
-0.54
|
CN¥2.67B 394.47M USD | CN¥4.53M 668.59K USD | CN¥11.01 1.62 USD | CN¥11.46 1.69 USD | CN¥2.67B 394.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.85 0.57 USD |
+2.39
|
CN¥2.67B 394.26M USD | CN¥3.16M 465.77K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥2.67B 394.26M USD | 0 | -CN¥1.25 -0.1 USD | ||
Vista Gold
VGZ
US
|
$2.70 — |
+5.88
|
$394.12M — | $2.91M — | $2.54 — | $2.72 — | $394.12M — | 0 | -$0.06 — | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.65 3.25 USD |
+0.87
|
A$563.38M 393.56M USD | A$23.20K 16.21K USD | A$4.62 3.22 USD | A$4.65 3.25 USD | A$563.38M 393.56M USD | 25.83 | A$0.18 0.13 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
+0.22
|
€340.92M 393.53M USD | €1.50K 1.73K USD | €8.88 10.25 USD | €9.00 10.39 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.22 0.92 USD |
+1.47
|
CN¥2.67B 393.51M USD | CN¥1.08M 160.04K USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥2.67B 393.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
