Page de résultat 131 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.90 0.96 USD |
+0.44
|
CN¥3.39B 471.12M USD | CN¥2.21M 307.97K USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥3.39B 471.12M USD | 690.00 | CN¥0.01 0.001 USD | ||
| Rusoro Mining RMLFF | $0.75 — |
-1.83
|
$470.69M — | $117.70K — | $0.75 — | $0.78 — | $470.69M — | 0 | -$0.08 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.37 — |
+0.27
|
$470.68M — | $105.40K — | $7.33 — | $7.40 — | $470.68M — | 12.49 | $0.59 — | ||
| First Mining Gold FFMGF | $0.37 — |
+3.1
|
$470.65M — | $260.90K — | $0.35 — | $0.37 — | $470.65M — | 0 | -$0.01 — | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.58 0.91 USD |
0
|
CN¥3.38B 470.58M USD | CN¥338.90K 47.12K USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥3.38B 470.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.26 0.87 USD |
-0.48
|
CN¥3.38B 470.4M USD | CN¥3.51M 487.71K USD | CN¥6.25 0.87 USD | CN¥6.35 0.88 USD | CN¥3.38B 470.4M USD | 29.80 | CN¥0.21 0.03 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$169.00 5.37 USD |
0
|
NT$14.80B 470.4M USD | NT$29.15K 926.12 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$14.80B 470.4M USD | 28.74 | NT$5.88 0.19 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.29 5.05 USD |
-0.03
|
CN¥3.38B 470.33M USD | CN¥215.90K 30.02K USD | CN¥36.10 5.02 USD | CN¥36.55 5.08 USD | CN¥3.38B 470.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.90 0.12 USD |
+1.3
|
TRY 14.98B 470.31M USD | TRY 22.25M 698.77K USD | TRY 3.83 0.12 USD | TRY 3.90 0.12 USD | TRY 14.98B 470.31M USD | 3.67 | TRY 1.06 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.98 1.25 USD |
+0.22
|
CN¥3.38B 469.84M USD | CN¥272.03K 37.82K USD | CN¥8.94 1.24 USD | CN¥9.02 1.25 USD | CN¥3.38B 469.84M USD | 59.86 | CN¥0.15 0.02 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.13 1.27 USD |
-0.54
|
CN¥3.38B 469.77M USD | CN¥2.26M 313.92K USD | CN¥9.06 1.26 USD | CN¥9.31 1.29 USD | CN¥3.38B 469.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.86 3.46 USD |
+1.59
|
CN¥3.38B 469.75M USD | CN¥529.10K 73.57K USD | CN¥24.60 3.42 USD | CN¥25.15 3.5 USD | CN¥3.38B 469.75M USD | 47.80 | CN¥0.52 0.07 USD | ||
| ChoiceOne Financial Services COFS | $31.25 — |
-1.2
|
$469.49M — | $88.36K — | $31.19 — | $31.80 — | $469.49M — | 16.98 | $1.84 — | ||
| Nouveau Monde Graphite NMG | $3.08 — |
-4.05
|
$469.48M — | $236.77K — | $3.07 — | $3.28 — | $469.48M — | 0 | -$0.65 — | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.04 1.12 USD |
0
|
CN¥3.38B 469.47M USD | CN¥1.36M 188.82K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥3.38B 469.47M USD | 34.95 | CN¥0.23 0.03 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.47 3.26 USD |
-0.76
|
CN¥3.37B 469.17M USD | CN¥348.92K 48.51K USD | CN¥23.31 3.24 USD | CN¥23.58 3.28 USD | CN¥3.37B 469.17M USD | 25.79 | CN¥0.91 0.13 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.78 1.78 USD |
-0.54
|
CN¥3.37B 468.99M USD | CN¥527.40K 73.33K USD | CN¥12.75 1.77 USD | CN¥12.92 1.8 USD | CN¥3.37B 468.99M USD | 16.59 | CN¥0.77 0.11 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.04 2.51 USD |
-0.17
|
CN¥3.37B 468.78M USD | CN¥330.50K 45.95K USD | CN¥17.92 2.49 USD | CN¥18.20 2.53 USD | CN¥3.37B 468.78M USD | 30.57 | CN¥0.59 0.08 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.73 1.35 USD |
-2.21
|
CN¥3.37B 468.71M USD | CN¥9.32M 1.3M USD | CN¥9.31 1.29 USD | CN¥9.87 1.37 USD | CN¥3.37B 468.71M USD | 60.81 | CN¥0.16 0.02 USD | ||
| Dingdong (Cayman) DDL | $2.16 — |
+10.77
|
$468.69M — | $3.05M — | $1.98 — | $2.25 — | $468.69M — | 11.36 | $0.19 — | ||
| OneSpan OSPN | $12.22 — |
-0.89
|
$468.33M — | $766.13K — | $12.16 — | $12.60 — | $468.33M — | 8.20 | $1.49 — | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,630 4.25 USD |
+3.11
|
₩620B 468.28M USD | ₩6M 4.83K USD | ₩5,460 4.12 USD | ₩5,780 4.36 USD | ₩620B 468.28M USD | 0 | ₩0 0 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.20 — |
-2.01
|
$468.28M — | $147.27K — | $11.17 — | $11.43 — | $468.28M — | 11.54 | $0.97 — | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥23.25 3.23 USD |
-5.6
|
CN¥3.37B 468.07M USD | CN¥2.82M 392.15K USD | CN¥22.89 3.18 USD | CN¥24.59 3.42 USD | CN¥3.37B 468.07M USD | 0 | -CN¥2.19 -0.3 USD | ||
| FineMark FNBT | $38.10 — |
0
|
$468.07M — | $21.84K — | $37.60 — | $38.28 — | $468.07M — | 158.75 | $0.24 — | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.42 0.89 USD |
+0.78
|
CN¥3.37B 467.93M USD | CN¥4.36M 606.62K USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥3.37B 467.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.96 0.42 USD |
-0.51
|
MYR 2.20B 467.87M USD | MYR 79.60K 16.93K USD | MYR 1.96 0.42 USD | MYR 1.97 0.42 USD | MYR 2.20B 467.87M USD | 14.00 | MYR 0.14 0.03 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.88 1.93 USD |
-0.29
|
CN¥3.36B 467.78M USD | CN¥9.90M 1.38M USD | CN¥13.77 1.91 USD | CN¥14.40 2 USD | CN¥3.36B 467.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.05 5.85 USD |
-0.36
|
CN¥3.36B 467.74M USD | CN¥323.90K 45.04K USD | CN¥42.01 5.84 USD | CN¥42.67 5.93 USD | CN¥3.36B 467.74M USD | 45.70 | CN¥0.92 0.13 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.98 1.53 USD |
+0.09
|
CN¥3.36B 467.74M USD | CN¥1.32M 184.2K USD | CN¥10.91 1.52 USD | CN¥11.04 1.54 USD | CN¥3.36B 467.74M USD | 91.50 | CN¥0.12 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥3.36B 467.72M USD | CN¥41.34M 5.75M USD | CN¥2.34 0.33 USD | CN¥2.40 0.33 USD | CN¥3.36B 467.72M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.21 1.56 USD |
-0.62
|
CN¥3.36B 467.6M USD | CN¥918.30K 127.68K USD | CN¥11.11 1.54 USD | CN¥11.29 1.57 USD | CN¥3.36B 467.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.05 0.56 USD |
+1.25
|
CN¥3.36B 467.5M USD | CN¥7.47M 1.04M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥3.36B 467.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.10 3.77 USD |
-1.02
|
CN¥3.36B 467.24M USD | CN¥1.18M 164.47K USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥3.36B 467.24M USD | 35.19 | CN¥0.77 0.11 USD | ||
| Pangaea Logistics PANL | $7.16 — |
-0.42
|
$467.13M — | $204.66K — | $7.10 — | $7.21 — | $467.13M — | 23.86 | $0.30 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.44 0.33 USD |
+1.16
|
SGD 623.05M 466.95M USD | SGD 433.00K 324.51K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 623.05M 466.95M USD | 14.50 | SGD 0.03 0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.70 1.35 USD |
-0.21
|
CN¥3.36B 466.93M USD | CN¥2.37M 328.84K USD | CN¥9.66 1.34 USD | CN¥9.85 1.37 USD | CN¥3.36B 466.93M USD | 13.66 | CN¥0.71 0.1 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.40 0.61 USD |
0
|
CN¥3.36B 466.85M USD | CN¥2.08M 289.84K USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥3.36B 466.85M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.34 1.02 USD |
0
|
CN¥3.36B 466.73M USD | CN¥5.06M 703.35K USD | CN¥7.32 1.02 USD | CN¥7.40 1.03 USD | CN¥3.36B 466.73M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.00 2.22 USD |
+1.33
|
CN¥3.36B 466.66M USD | CN¥756.90K 105.24K USD | CN¥15.85 2.2 USD | CN¥16.09 2.24 USD | CN¥3.36B 466.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.82 1.37 USD |
+1.03
|
CN¥3.36B 466.64M USD | CN¥4.04M 562.15K USD | CN¥9.74 1.35 USD | CN¥9.90 1.38 USD | CN¥3.36B 466.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Caledonia Mining CMCL | $24.17 — |
-3.93
|
$466.60M — | $204.01K — | $23.82 — | $25.20 — | $466.60M — | 9.44 | $2.56 — | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.72 2.05 USD |
+0.14
|
CN¥3.35B 466.45M USD | CN¥437.20K 60.79K USD | CN¥14.65 2.04 USD | CN¥14.81 2.06 USD | CN¥3.35B 466.45M USD | 39.78 | CN¥0.37 0.05 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.74 3.02 USD |
+1.64
|
CN¥3.35B 466.29M USD | CN¥1.68M 234.23K USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥3.35B 466.29M USD | 24.42 | CN¥0.89 0.12 USD | ||
| CS Disco LAW | $7.46 — |
+2.33
|
$466.19M — | $123.07K — | $7.28 — | $7.58 — | $466.19M — | 0 | -$1.00 — | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.67 1.9 USD |
-0.29
|
CN¥3.35B 465.85M USD | CN¥993.80K 138.18K USD | CN¥13.63 1.9 USD | CN¥13.82 1.92 USD | CN¥3.35B 465.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.23 0.59 USD |
-0.47
|
CN¥3.35B 465.77M USD | CN¥4.65M 646.54K USD | CN¥4.23 0.59 USD | CN¥4.29 0.6 USD | CN¥3.35B 465.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.52 0.63 USD |
-1.1
|
CN¥3.35B 465.56M USD | CN¥4.40M 612.01K USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥3.35B 465.56M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 61.50 15.63 USD |
+0.82
|
PLN 1.83B 465.44M USD | PLN 23.06K 5.86K USD | PLN 61.00 15.5 USD | PLN 62.10 15.78 USD | PLN 1.83B 465.44M USD | 12.94 | PLN 4.75 1.21 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
0
|
HK$3.64B 465.42M USD | HK$39.00K 4.99K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| Arqit Quantum ARQQ | $30.43 — |
-3.4
|
$465.34M — | $342.38K — | $29.52 — | $31.75 — | $465.34M — | 0 | -$5.99 — | ||
| Coor Service Management Holding AB COE.F | €4.39 4.8 USD |
+1.15
|
€425.68M 465.33M USD | €1.00K 1.09K USD | €4.39 4.8 USD | €4.39 4.8 USD | €425.68M 465.33M USD | 31.37 | €0.14 0.15 USD | ||
| Servcorp Limited SRV.AX | A$7.05 4.67 USD |
+0.14
|
A$702.99M 465.28M USD | A$31.94K 21.14K USD | A$6.95 4.6 USD | A$7.09 4.69 USD | A$702.99M 465.28M USD | 13.30 | A$0.53 0.35 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.16 1.83 USD |
-0.08
|
CN¥3.35B 465.24M USD | CN¥637.70K 88.67K USD | CN¥13.11 1.82 USD | CN¥13.41 1.86 USD | CN¥3.35B 465.24M USD | 45.37 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.38 0.61 USD |
+1.62
|
CN¥3.35B 465.2M USD | CN¥8.49M 1.18M USD | CN¥4.28 0.6 USD | CN¥4.42 0.61 USD | CN¥3.35B 465.2M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.88 3.88 USD |
-0.36
|
CN¥3.35B 465.18M USD | CN¥846.80K 117.74K USD | CN¥27.73 3.86 USD | CN¥28.33 3.94 USD | CN¥3.35B 465.18M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.29 0.46 USD |
-1.2
|
CN¥3.34B 465.01M USD | CN¥6.04M 839.61K USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥3.34B 465.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.66 1.82 USD |
+1.41
|
SEK 4.76B 464.97M USD | SEK 445.14K 43.45K USD | SEK 18.28 1.78 USD | SEK 18.96 1.85 USD | SEK 4.76B 464.97M USD | 21.95 | SEK 0.85 0.08 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.88 2.88 USD |
+1.84
|
CA$626.59M 464.96M USD | CA$519.50K 385.5K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$626.59M 464.96M USD | 21.55 | CA$0.18 0.13 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.03 0.39 USD |
-0.33
|
HK$3.64B 464.94M USD | HK$81.60K 10.43K USD | HK$3.03 0.39 USD | HK$3.09 0.4 USD | HK$3.64B 464.94M USD | 17.82 | HK$0.17 0.02 USD | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| Topkey Corporation 4536.TW | NT$161.00 5.12 USD |
-1.22
|
NT$14.62B 464.62M USD | NT$90.74K 2.88K USD | NT$161.00 5.12 USD | NT$162.50 5.16 USD | NT$14.62B 464.62M USD | 8.60 | NT$18.70 0.59 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.23
|
A$701.49M 464.29M USD | A$637.21K 421.74K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$701.49M 464.29M USD | 32.55 | A$0.04 0.03 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.65 1.48 USD |
+0.66
|
CN¥3.34B 464.22M USD | CN¥2.91M 404.94K USD | CN¥10.56 1.47 USD | CN¥10.85 1.51 USD | CN¥3.34B 464.22M USD | 17.74 | CN¥0.60 0.08 USD | ||
| Priority Technology PRTH | $5.67 — |
-1.05
|
$464.21M — | $409.83K — | $5.61 — | $5.87 — | $464.21M — | 10.69 | $0.53 — | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.66 2.46 USD |
+0.97
|
CN¥3.34B 464.16M USD | CN¥874.30K 121.57K USD | CN¥17.49 2.43 USD | CN¥17.73 2.47 USD | CN¥3.34B 464.16M USD | 51.94 | CN¥0.34 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.80 2.18 USD |
-1.74
|
₹38.36B 464.13M USD | ₹174.18K 2.11K USD | ₹178.66 2.16 USD | ₹183.51 2.22 USD | ₹38.36B 464.13M USD | 43.53 | ₹4.13 0.05 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.11 0.07 USD |
+0.96
|
TRY 14.77B 463.84M USD | TRY 385.86M 12.12M USD | TRY 2.07 0.07 USD | TRY 2.14 0.07 USD | TRY 14.77B 463.84M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Red Sea International Company 4230.SR | SAR 36.02 9.61 USD |
-0.5
|
SAR 1.74B 463.81M USD | SAR 117.82K 31.43K USD | SAR 36.02 9.61 USD | SAR 36.88 9.84 USD | SAR 1.74B 463.81M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.31 1.16 USD |
-1.77
|
CN¥3.33B 463.66M USD | CN¥448.90K 62.42K USD | CN¥8.30 1.15 USD | CN¥8.52 1.18 USD | CN¥3.33B 463.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.26 0.94 USD |
0
|
SGD 618.58M 463.6M USD | SGD 14.10K 10.57K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 618.58M 463.6M USD | 10.50 | SGD 0.12 0.09 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥3.33B 463.53M USD | CN¥8.29M 1.15M USD | CN¥5.81 0.81 USD | CN¥6.18 0.86 USD | CN¥3.33B 463.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.18 USD |
+2.41
|
€423.79M 463.26M USD | €692.71K 757.22K USD | €3.75 4.1 USD | €3.88 4.24 USD | €423.79M 463.26M USD | 6.26 | €0.61 0.67 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.51 1.74 USD |
-0.79
|
CN¥3.33B 463.26M USD | CN¥911.60K 126.75K USD | CN¥12.49 1.74 USD | CN¥12.71 1.77 USD | CN¥3.33B 463.26M USD | 19.85 | CN¥0.63 0.09 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.85 2.06 USD |
-1.07
|
CN¥3.33B 463.17M USD | CN¥1.77M 246.45K USD | CN¥14.78 2.06 USD | CN¥15.06 2.09 USD | CN¥3.33B 463.17M USD | 82.50 | CN¥0.18 0.03 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.50 2.32 USD |
-0.57
|
A$699.03M 462.66M USD | A$133.07K 88.07K USD | A$3.42 2.26 USD | A$3.52 2.33 USD | A$699.03M 462.66M USD | 29.16 | A$0.12 0.08 USD | ||
| Bannerman Energy BNNLF | $2.23 — |
+1.36
|
$462.62M — | $57.40K — | $2.15 — | $2.17 — | $462.62M — | 0 | -$0.02 — | ||
| Jumbo Interactive Limited JIN.AX | A$11.03 7.3 USD |
+0.27
|
A$698.94M 462.6M USD | A$50.14K 33.18K USD | A$10.75 7.11 USD | A$11.07 7.33 USD | A$698.94M 462.6M USD | 17.23 | A$0.64 0.42 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.06 0.83 USD |
-0.78
|
MX$7.81B 462.54M USD | MX$349.66K 20.7K USD | MX$13.79 0.82 USD | MX$14.18 0.84 USD | MX$7.81B 462.54M USD | 15.28 | MX$0.92 0.05 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.95 1.38 USD |
-1.09
|
CN¥3.32B 462.25M USD | CN¥2.09M 291.06K USD | CN¥9.95 1.38 USD | CN¥10.13 1.41 USD | CN¥3.32B 462.25M USD | 71.07 | CN¥0.14 0.02 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.63 1.2 USD |
-1.37
|
CN¥3.32B 462.11M USD | CN¥16.12M 2.24M USD | CN¥8.61 1.2 USD | CN¥8.87 1.23 USD | CN¥3.32B 462.11M USD | 215.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥3.32B 462.01M USD | CN¥2.68M 372.53K USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥3.32B 462.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.23 0.73 USD |
-1.69
|
CN¥3.32B 462M USD | CN¥3.37M 468.93K USD | CN¥5.22 0.73 USD | CN¥5.35 0.74 USD | CN¥3.32B 462M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$97.10 3.09 USD |
-2.51
|
NT$14.53B 461.72M USD | NT$373.80K 11.88K USD | NT$97.10 3.09 USD | NT$100.00 3.18 USD | NT$14.53B 461.72M USD | 23.85 | NT$4.07 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.55 1.47 USD |
-0.47
|
CN¥3.32B 461.68M USD | CN¥561.50K 78.07K USD | CN¥10.55 1.47 USD | CN¥10.66 1.48 USD | CN¥3.32B 461.68M USD | 20.68 | CN¥0.51 0.07 USD | ||
| OrthoPediatrics KIDS | $18.41 — |
+1.32
|
$461.67M — | $105.99K — | $18.23 — | $18.59 — | $461.67M — | 0 | -$1.96 — | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.20 4.62 USD |
+0.76
|
CN¥3.32B 461.62M USD | CN¥846.80K 117.74K USD | CN¥32.38 4.5 USD | CN¥33.45 4.65 USD | CN¥3.32B 461.62M USD | 132.80 | CN¥0.25 0.03 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.70 4.82 USD |
-0.72
|
CN¥3.32B 461.57M USD | CN¥2.84M 394.84K USD | CN¥34.42 4.79 USD | CN¥35.61 4.95 USD | CN¥3.32B 461.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 154.70 4.86 USD |
-0.83
|
TRY 14.70B 461.54M USD | TRY 254.07K 7.98K USD | TRY 154.00 4.84 USD | TRY 157.20 4.94 USD | TRY 14.70B 461.54M USD | 11.22 | TRY 13.78 0.43 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.25 1.22 USD |
+0.26
|
NT$14.52B 461.53M USD | NT$54.64K 1.74K USD | NT$38.10 1.21 USD | NT$38.45 1.22 USD | NT$14.52B 461.53M USD | 10.09 | NT$3.79 0.12 USD | ||
| Allot ALLT | $9.53 — |
+0.95
|
$461.50M — | $261.78K — | $9.39 — | $9.59 — | $461.50M — | 238.25 | $0.04 — | ||
| Adlink Technology Inc. 6166.TW | NT$66.70 2.12 USD |
+1.68
|
NT$14.52B 461.38M USD | NT$409.73K 13.02K USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$14.52B 461.38M USD | 28.50 | NT$2.34 0.07 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.68 1.48 USD |
+4.5
|
CN¥3.32B 461.23M USD | CN¥9.60M 1.33M USD | CN¥10.24 1.42 USD | CN¥10.90 1.52 USD | CN¥3.32B 461.23M USD | 133.50 | CN¥0.08 0.01 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.13 2.07 USD |
-1.26
|
A$696.73M 461.14M USD | A$201.95K 133.66K USD | A$3.13 2.07 USD | A$3.21 2.12 USD | A$696.73M 461.14M USD | 4.53 | A$0.69 0.46 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.14 4.61 USD |
+0.49
|
CN¥3.32B 461.07M USD | CN¥373.10K 51.88K USD | CN¥32.74 4.55 USD | CN¥33.40 4.64 USD | CN¥3.32B 461.07M USD | 41.94 | CN¥0.79 0.11 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
-1.76
|
NT$14.51B 461.07M USD | NT$37.11K 1.18K USD | NT$55.70 1.77 USD | NT$56.70 1.8 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.39 3.25 USD |
+0.04
|
CN¥3.32B 461.02M USD | CN¥356.30K 49.54K USD | CN¥23.28 3.24 USD | CN¥23.50 3.27 USD | CN¥3.32B 461.02M USD | 25.98 | CN¥0.90 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.12 2.06 USD |
-0.95
|
A$696.51M 460.99M USD | A$32.26K 21.35K USD | A$3.12 2.06 USD | A$3.14 2.08 USD | A$696.51M 460.99M USD | 78.00 | A$0.04 0.03 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥3.32B 460.99M USD | CN¥2.42M 336.28K USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥3.32B 460.99M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.98 6.39 USD |
+1.17
|
CN¥3.31B 460.57M USD | CN¥685.53K 95.32K USD | CN¥45.02 6.26 USD | CN¥46.06 6.4 USD | CN¥3.31B 460.57M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||