Page de résultat 131 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$18.37 — |
-1.5
|
$402.96M — | $1.00 — | $18.37 — | $18.37 — | $402.96M — | 0 | -$2.55 — | ||
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.41 2.72 USD |
-2.85
|
CN¥2.73B 402.89M USD | CN¥952.49K 140.54K USD | CN¥18.01 2.66 USD | CN¥18.89 2.79 USD | CN¥2.73B 402.89M USD | 20.68 | CN¥0.89 0.13 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.35 0.04 USD |
-1.45
|
THB 14.32B 402.88M USD | THB 1.50M 42.34K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.32B 402.88M USD | 7.50 | THB 0.18 0.005 USD | ||
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.70 2.41 USD |
-1.17
|
NT$12.68B 402.87M USD | NT$111.19K 3.53K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$12.68B 402.87M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.73B 402.84M USD | CN¥8.79M 1.3M USD | CN¥10.49 1.55 USD | CN¥11.85 1.75 USD | CN¥2.73B 402.84M USD | 74.06 | CN¥0.16 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.65 27.94 USD |
+2.03
|
CA$542.80M 402.79M USD | CA$7.90K 5.86K USD | CA$36.60 27.16 USD | CA$38.00 28.2 USD | CA$542.80M 402.79M USD | 87.55 | CA$0.43 0.32 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$12.67B 402.72M USD | NT$1.50M 47.54K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$12.67B 402.72M USD | 45.91 | NT$1.20 0.04 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥2.73B 402.64M USD | CN¥7.01M 1.03M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥2.73B 402.64M USD | 200.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.46 3.31 USD |
-4.39
|
CN¥2.73B 402.53M USD | CN¥2.00M 294.36K USD | CN¥22.02 3.25 USD | CN¥23.29 3.44 USD | CN¥2.73B 402.53M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.02 1.77 USD |
-1.63
|
CN¥2.73B 402.53M USD | CN¥2.27M 334.52K USD | CN¥11.91 1.76 USD | CN¥12.16 1.79 USD | CN¥2.73B 402.53M USD | 109.27 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.29 0.93 USD |
+1.29
|
CN¥2.73B 402.4M USD | CN¥8.93M 1.32M USD | CN¥6.07 0.9 USD | CN¥6.41 0.95 USD | CN¥2.73B 402.4M USD | 157.25 | CN¥0.04 0.005 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥2.73B 402.18M USD | CN¥22.76M 3.36M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥2.73B 402.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.24 1.07 USD |
-2.29
|
CN¥2.72B 401.97M USD | CN¥1.25M 184.8K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥2.72B 401.97M USD | 48.26 | CN¥0.15 0.02 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.25 2.84 USD |
-3.02
|
CN¥2.72B 401.9M USD | CN¥1.49M 220.27K USD | CN¥19.10 2.82 USD | CN¥19.74 2.91 USD | CN¥2.72B 401.9M USD | 12.74 | CN¥1.51 0.22 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.72 2.6 USD |
-1.33
|
A$575.24M 401.84M USD | A$235.02K 164.18K USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$575.24M 401.84M USD | 0 | -A$0.42 -0.2 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.12 2.23 USD |
-0.72
|
CN¥2.72B 401.56M USD | CN¥1.32M 194.11K USD | CN¥14.91 2.2 USD | CN¥15.42 2.28 USD | CN¥2.72B 401.56M USD | 38.76 | CN¥0.39 0.06 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.71 2.61 USD |
-3.39
|
CN¥2.72B 401.48M USD | CN¥1.86M 273.97K USD | CN¥17.30 2.55 USD | CN¥18.03 2.66 USD | CN¥2.72B 401.48M USD | 53.66 | CN¥0.33 0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.22 1.8 USD |
-1.53
|
CN¥2.72B 401.43M USD | CN¥2.57M 379.24K USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥2.72B 401.43M USD | 122.20 | CN¥0.10 0.01 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.29 11.35 USD |
+1.26
|
CA$540.97M 401.43M USD | CA$50.70K 37.62K USD | CA$15.12 11.22 USD | CA$15.51 11.51 USD | CA$540.97M 401.43M USD | 0 | -CA$9.98 -7.4 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 1.89B 401.38M USD | MYR 116.60K 24.79K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.89B 401.38M USD | 9.16 | MYR 0.06 0.01 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.70 17.46 USD |
+0.15
|
PLN 1.58B 401.1M USD | PLN 10.19K 2.59K USD | PLN 67.80 17.23 USD | PLN 68.80 17.49 USD | PLN 1.58B 401.1M USD | 19.40 | PLN 3.54 0.9 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.50 2.69 USD |
-5.27
|
NT$12.62B 400.99M USD | NT$2.34M 74.35K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$12.62B 400.99M USD | 23.47 | NT$3.60 0.11 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 535.00M 400.96M USD | SGD 6.80K 5.1K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 535.00M 400.96M USD | 13.28 | SGD 0.07 0.05 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.17 4.01 USD |
-4.56
|
CN¥2.72B 400.89M USD | CN¥7.13M 1.05M USD | CN¥26.55 3.92 USD | CN¥29.12 4.3 USD | CN¥2.72B 400.89M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.33 1.67 USD |
-3.41
|
CN¥2.72B 400.84M USD | CN¥8.88M 1.31M USD | CN¥11.08 1.63 USD | CN¥11.44 1.69 USD | CN¥2.72B 400.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.50 4.59 USD |
-9.97
|
NT$12.61B 400.67M USD | NT$5.94M 188.72K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$12.61B 400.67M USD | 70.48 | NT$2.05 0.07 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
-1.31
|
MYR 1.88B 400.63M USD | MYR 583.60K 124.09K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.88B 400.63M USD | 8.38 | MYR 0.09 0.02 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
-2.31
|
SAR 1.50B 400.53M USD | SAR 540.21K 144.11K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 1.50B 400.53M USD | 22.36 | SAR 0.36 0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.96 2.5 USD |
+0.36
|
CN¥2.71B 400.43M USD | CN¥393.50K 58.06K USD | CN¥16.60 2.45 USD | CN¥17.13 2.53 USD | CN¥2.71B 400.43M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.65 0.56 USD |
-1.12
|
MYR 1.88B 400.19M USD | MYR 669.20K 142.29K USD | MYR 2.58 0.55 USD | MYR 2.69 0.57 USD | MYR 1.88B 400.19M USD | 37.85 | MYR 0.07 0.01 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.22 1.06 USD |
+3.78
|
R$1.97B 399.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.78M USD | 12.73 | R$0.41 0.08 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.54 7.61 USD |
-2.26
|
SAR 1.50B 399.72M USD | SAR 65.83K 17.56K USD | SAR 28.00 7.47 USD | SAR 29.28 7.81 USD | SAR 1.50B 399.72M USD | 10.15 | SAR 2.81 0.75 USD | ||
Convano Inc.
6574.T
JP
|
¥130 0.8 USD |
-1.52
|
¥65B 399.71M USD | ¥597K 3.68K USD | ¥126 0.78 USD | ¥132 0.81 USD | ¥65B 399.71M USD | 0 | -¥2 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.42 0.65 USD |
-3.7
|
CN¥2.71B 399.66M USD | CN¥5.29M 780.61K USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥2.71B 399.51M USD | CN¥11.61M 1.71M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥2.71B 399.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.19 0.77 USD |
-2.44
|
CN¥2.71B 399.43M USD | CN¥11.33M 1.67M USD | CN¥5.11 0.75 USD | CN¥5.28 0.78 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.53 2.14 USD |
-1.96
|
CN¥2.71B 399.33M USD | CN¥1.90M 280.44K USD | CN¥14.27 2.11 USD | CN¥14.75 2.18 USD | CN¥2.71B 399.33M USD | 55.88 | CN¥0.26 0.04 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.21 0.21 USD |
+3.89
|
NOK 4.16B 399.13M USD | NOK 231.00 22.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.16B 399.13M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥2.70B 399.04M USD | CN¥2.36M 348.83K USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥2.70B 399.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 1.88B 398.89M USD | MYR 71.90K 15.29K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 1.88B 398.89M USD | 4.33 | MYR 0.60 0.13 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 158.53K 4.46K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.48 | THB 0.89 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.80 0.56 USD |
-6.17
|
CN¥2.70B 398.61M USD | CN¥61.44M 9.06M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.70B 398.61M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.02 5.9 USD |
-4.14
|
CN¥2.70B 398.3M USD | CN¥1.26M 186.29K USD | CN¥39.00 5.75 USD | CN¥40.60 5.99 USD | CN¥2.70B 398.3M USD | 83.37 | CN¥0.48 0.07 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥2.70B 398.03M USD | CN¥3.60M 531.05K USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥2.70B 398.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.40 3.45 USD |
-2.54
|
CN¥2.70B 398.02M USD | CN¥1.13M 167.02K USD | CN¥23.15 3.42 USD | CN¥24.07 3.55 USD | CN¥2.70B 398.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 41.70 4.07 USD |
+1.34
|
SEK 4.08B 397.98M USD | SEK 76.11K 7.43K USD | SEK 41.00 4 USD | SEK 41.75 4.08 USD | SEK 4.08B 397.98M USD | 13.62 | SEK 3.06 0.3 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥2.70B 397.95M USD | CN¥7.23M 1.07M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥2.70B 397.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.36 14.67 USD |
+0.58
|
R$1.96B 397.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.89M USD | 38.08 | R$1.90 0.39 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.10 3.05 USD |
-5.78
|
NT$12.52B 397.79M USD | NT$4.90M 155.55K USD | NT$96.10 3.05 USD | NT$100.00 3.18 USD | NT$12.52B 397.79M USD | 141.32 | NT$0.68 0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.80 22.86 USD |
-0.1
|
€344.48M 397.65M USD | €45.72K 52.77K USD | €19.80 22.86 USD | €20.25 23.38 USD | €344.48M 397.65M USD | 54.99 | €0.36 0.42 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.66 0.98 USD |
-0.52
|
HK$3.11B 397.42M USD | HK$45.18K 5.78K USD | HK$7.66 0.98 USD | HK$7.71 0.99 USD | HK$3.11B 397.42M USD | 26.41 | HK$0.29 0.04 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
+0.63
|
MYR 1.87B 397.29M USD | MYR 56.00K 11.91K USD | MYR 4.73 1.01 USD | MYR 4.80 1.02 USD | MYR 1.87B 397.29M USD | 5.25 | MYR 0.91 0.19 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥2.69B 397.01M USD | CN¥4.80M 707.87K USD | CN¥6.80 1 USD | CN¥7.20 1.06 USD | CN¥2.69B 397.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.88 — |
-1.08
|
$396.99M — | $73.49K — | $11.87 — | $11.96 — | $396.99M — | 11.64 | $1.02 — | ||
Myriad Genetics
MYGN
US
|
$4.15 — |
+1.72
|
$396.95M — | $1.86M — | $4.04 — | $4.29 — | $396.95M — | 0 | -$1.18 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 4.86M 136.83K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.58 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 4.86M 136.79K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.87 | THB 0.80 0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥2.69B 396.85M USD | CN¥3.25M 479.37K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.28 4.47 USD |
-0.79
|
CN¥2.69B 396.73M USD | CN¥1.94M 286.88K USD | CN¥29.21 4.31 USD | CN¥30.95 4.57 USD | CN¥2.69B 396.73M USD | 378.50 | CN¥0.08 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥2.69B 396.64M USD | CN¥2.51M 371.05K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.28 1.66 USD |
-1.05
|
CN¥2.68B 396.04M USD | CN¥1.75M 258.03K USD | CN¥11.10 1.64 USD | CN¥11.34 1.67 USD | CN¥2.68B 396.04M USD | 0 | -CN¥0.69 -0.1 USD | ||
ATN
ATNI
US
|
$25.71 — |
-0.7
|
$396.02M — | $82.30K — | $25.31 — | $25.96 — | $396.02M — | 2.51 | $10.23 — | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
-0.7
|
€342.86M 395.78M USD | €3.38K 3.91K USD | €1.41 1.63 USD | €1.41 1.63 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥2.68B 395.67M USD | CN¥11.71M 1.73M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.68B 395.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
+1.46
|
€342.73M 395.62M USD | €15.57K 17.97K USD | €2.74 3.16 USD | €2.82 3.25 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥2.68B 395.56M USD | CN¥13.77M 2.03M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥2.68B 395.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.21 0.77 USD |
+9.92
|
CN¥2.68B 395.43M USD | CN¥52.21M 7.7M USD | CN¥4.62 0.68 USD | CN¥5.21 0.77 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 1.86B 395.4M USD | MYR 8.69M 1.85M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.86B 395.4M USD | 11.25 | MYR 0.02 0.004 USD | ||
Cogent Communications
CCOI
US
|
$7.72 — |
-9.92
|
$395.39M — | $2.00M — | $7.66 — | $8.39 — | $395.39M — | 0 | -$0.85 — | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.54 0.67 USD |
-3.81
|
CN¥2.68B 395.37M USD | CN¥6.57M 970.09K USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥2.68B 395.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.10 1.64 USD |
-1.42
|
CN¥2.68B 395.36M USD | CN¥2.40M 353.97K USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥2.68B 395.36M USD | 74.00 | CN¥0.15 0.02 USD | ||
Dine Brands Global
DIN
US
|
$31.23 — |
+1
|
$395.35M — | $347.57K — | $29.89 — | $31.23 — | $395.35M — | 51.19 | $0.61 — | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.59 1.41 USD |
-1.64
|
CN¥2.68B 395.25M USD | CN¥1.86M 274.74K USD | CN¥9.41 1.39 USD | CN¥9.65 1.42 USD | CN¥2.68B 395.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 14.04B 395.13M USD | THB 163.82K 4.61K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 14.04B 395.13M USD | 6.18 | THB 1.81 0.05 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.00 1.53 USD |
-3.81
|
NT$12.43B 395.05M USD | NT$802.54K 25.5K USD | NT$48.00 1.53 USD | NT$49.25 1.56 USD | NT$12.43B 395.05M USD | 165.51 | NT$0.29 0.009 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.68 6.58 USD |
-1.75
|
SAR 1.48B 395.04M USD | SAR 155.63K 41.52K USD | SAR 24.62 6.57 USD | SAR 25.06 6.69 USD | SAR 1.48B 395.04M USD | 13.78 | SAR 1.79 0.48 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$12.43B 395.02M USD | NT$884.90K 28.12K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$12.43B 395.02M USD | 9.32 | NT$3.35 0.11 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.31 3.59 USD |
-2.76
|
CN¥2.68B 394.95M USD | CN¥6.20M 915.53K USD | CN¥23.89 3.52 USD | CN¥25.20 3.72 USD | CN¥2.68B 394.95M USD | 67.52 | CN¥0.36 0.05 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.20 15.24 USD |
-2.76
|
€342.13M 394.94M USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €342.13M 394.94M USD | 0 | -€0.29 -0.3 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.07 1.93 USD |
-2.46
|
CN¥2.67B 394.66M USD | CN¥6.74M 994.42K USD | CN¥12.88 1.9 USD | CN¥13.45 1.98 USD | CN¥2.67B 394.66M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.75 1.88 USD |
-1.77
|
CN¥2.67B 394.61M USD | CN¥4.05M 597.7K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥2.67B 394.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 132.20 4.15 USD |
-2.94
|
TRY 12.56B 394.41M USD | TRY 619.85K 19.47K USD | TRY 131.30 4.12 USD | TRY 136.20 4.28 USD | TRY 12.56B 394.41M USD | 14.06 | TRY 9.40 0.3 USD | ||
Cerence
CRNC
US
|
$8.71 — |
-1.97
|
$394.18M — | $919.23K — | $8.60 — | $9.00 — | $394.18M — | 0 | -$0.36 — | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.74 0.22 USD |
+2.06
|
HK$3.08B 394.1M USD | HK$630.00K 80.55K USD | HK$1.63 0.21 USD | HK$1.74 0.22 USD | HK$3.08B 394.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Kits Eyecare
KTYCF
US
|
$11.59 — |
+0.32
|
$394.03M — | $609.00 — | $11.48 — | $11.84 — | $394.03M — | 96.55 | $0.12 — | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.31 0.3 USD |
+0.43
|
HK$3.08B 393.82M USD | HK$2.05M 261.48K USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$3.08B 393.82M USD | 10.50 | HK$0.22 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
-5.02
|
NT$12.39B 393.6M USD | NT$526.01K 16.71K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$12.39B 393.6M USD | 25.73 | NT$4.78 0.15 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.45 2.82 USD |
-0.2
|
€340.80M 393.4M USD | €80.61K 93.05K USD | €2.41 2.78 USD | €2.45 2.83 USD | €340.80M 393.4M USD | 9.77 | €0.25 0.29 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.17 1.21 USD |
-0.12
|
CN¥2.67B 393.39M USD | CN¥4.20M 619.31K USD | CN¥7.86 1.16 USD | CN¥8.34 1.23 USD | CN¥2.67B 393.39M USD | 25.53 | CN¥0.32 0.05 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥17.26 2.55 USD |
+2.8
|
CN¥2.67B 393.35M USD | CN¥9.26M 1.37M USD | CN¥16.01 2.36 USD | CN¥17.49 2.58 USD | CN¥2.67B 393.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
Investar
ISTR
US
|
$28.55 — |
-1.04
|
$393.33M — | $78.47K — | $28.43 — | $29.23 — | $393.33M — | 11.89 | $2.40 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.71 6.59 USD |
+0.35
|
€340.71M 393.29M USD | €61.31K 70.77K USD | €5.66 6.53 USD | €5.73 6.61 USD | €340.71M 393.29M USD | 10.38 | €0.55 0.63 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.55 0.46 USD |
-1.62
|
TRY 12.51B 392.96M USD | TRY 616.58K 19.36K USD | TRY 14.53 0.46 USD | TRY 14.88 0.47 USD | TRY 12.51B 392.96M USD | 4.75 | TRY 3.06 0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥2.66B 392.87M USD | CN¥12.67M 1.87M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.66B 392.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
Berto
TACO
US
|
$10.47 — |
-0.05
|
$392.82M — | $146.71K — | $10.46 — | $10.47 — | $392.82M — | 32.71 | $0.32 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.41 3.9 USD |
-0.6
|
CN¥2.66B 392.79M USD | CN¥792.79K 116.97K USD | CN¥25.45 3.76 USD | CN¥26.70 3.94 USD | CN¥2.66B 392.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.57 0.43 USD |
-2.56
|
SGD 523.97M 392.69M USD | SGD 1.60M 1.2M USD | SGD 0.56 0.42 USD | SGD 0.59 0.44 USD | SGD 523.97M 392.69M USD | 7.12 | SGD 0.08 0.06 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.30 1.41 USD |
-1.99
|
NT$12.36B 392.68M USD | NT$1.64M 52.06K USD | NT$44.15 1.4 USD | NT$45.25 1.44 USD | NT$12.36B 392.68M USD | 0 | -NT$1.92 -0.06 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.98 10.37 USD |
-0.22
|
€340.16M 392.66M USD | €75.00 86.58 USD | €8.88 10.25 USD | €9.06 10.46 USD | €340.16M 392.66M USD | 14.03 | €0.64 0.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
