Page de résultat 131 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.51 0.63 USD |
+0.67
|
CN¥3.24B 450.34M USD | CN¥20.83M 2.9M USD | CN¥4.37 0.61 USD | CN¥4.61 0.64 USD | CN¥3.24B 450.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.72 0.54 USD |
0
|
SGD 600.60M 450.12M USD | SGD 38.40K 28.78K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 600.60M 450.12M USD | 17.87 | SGD 0.04 0.03 USD | ||
| AFG International Company 4240.SR | SAR 14.70 3.92 USD |
+4.62
|
SAR 1.69B 450.06M USD | SAR 2.46M 655.33K USD | SAR 13.93 3.72 USD | SAR 14.92 3.98 USD | SAR 1.69B 450.06M USD | 0 | -SAR 4.53 -1.2 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$14.63 2.97 USD |
+0.34
|
R$2.22B 450M USD | R$567.30K 114.98K USD | R$14.37 2.91 USD | R$14.76 2.99 USD | R$2.22B 450M USD | 15.73 | R$0.93 0.19 USD | ||
| International Money Express IMXI | $14.95 — |
-1.25
|
$449.91M — | $329.36K — | $14.94 — | $15.29 — | $449.91M — | 17.58 | $0.85 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥3.24B 449.91M USD | CN¥14.07M 1.96M USD | CN¥6.61 0.92 USD | CN¥6.83 0.95 USD | CN¥3.24B 449.91M USD | 19.22 | CN¥0.35 0.05 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.71 0.65 USD |
+1.29
|
CN¥3.23B 449.7M USD | CN¥7.16M 996.18K USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.7M USD | 471.00 | CN¥0.01 0.001 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.72 1.07 USD |
-2.77
|
CN¥3.23B 449.68M USD | CN¥21.32M 2.96M USD | CN¥7.63 1.06 USD | CN¥8.04 1.12 USD | CN¥3.23B 449.68M USD | 0 | CN¥0.00 0 USD | ||
| City Cement Company 3003.SR | SAR 12.04 3.21 USD |
+0.42
|
SAR 1.69B 449.67M USD | SAR 345.91K 92.28K USD | SAR 11.95 3.19 USD | SAR 12.07 3.22 USD | SAR 1.69B 449.67M USD | 15.63 | SAR 0.77 0.21 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 25.25 USD |
-0.43
|
€411.22M 449.52M USD | €9.17K 10.03K USD | €23.00 25.14 USD | €23.50 25.69 USD | €411.22M 449.52M USD | 0 | -€0.81 -0.8 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.33 2.55 USD |
-4.48
|
CN¥3.23B 449.42M USD | CN¥8.43M 1.17M USD | CN¥18.28 2.54 USD | CN¥19.40 2.7 USD | CN¥3.23B 449.42M USD | 166.63 | CN¥0.11 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.70 1.63 USD |
+1.65
|
CN¥3.23B 449.31M USD | CN¥8.79M 1.22M USD | CN¥11.23 1.56 USD | CN¥11.88 1.65 USD | CN¥3.23B 449.31M USD | 65.00 | CN¥0.18 0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.10 0.98 USD |
-2.02
|
TRY 14.31B 449.27M USD | TRY 1.20M 37.58K USD | TRY 31.10 0.98 USD | TRY 31.74 1 USD | TRY 14.31B 449.27M USD | 1555.00 | TRY 0.02 0.0006 USD | ||
| Cogeco Inc. CGO.TO | CA$63.91 47.43 USD |
-0.53
|
CA$605.25M 449.13M USD | CA$6.97K 5.18K USD | CA$63.37 47.02 USD | CA$64.65 47.97 USD | CA$605.25M 449.13M USD | 7.32 | CA$8.73 6.48 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.24 0.31 USD |
0
|
CN¥3.23B 449.09M USD | CN¥17.64M 2.45M USD | CN¥2.21 0.31 USD | CN¥2.25 0.31 USD | CN¥3.23B 449.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.50 0.33 USD |
-1.96
|
A$678.41M 449.01M USD | A$4.51M 2.98M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$678.41M 449.01M USD | 0 | A$0.00 0 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.46 — |
-2.52
|
$448.93M — | $33.86K — | $22.46 — | $22.90 — | $448.93M — | 5.55 | $4.04 — | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥28.20 3.92 USD |
+4.21
|
CN¥3.23B 448.87M USD | CN¥4.08M 567.51K USD | CN¥26.41 3.67 USD | CN¥29.19 4.06 USD | CN¥3.23B 448.87M USD | 52.22 | CN¥0.54 0.08 USD | ||
| Hey Song Corporation 1234.TW | NT$35.15 1.12 USD |
0
|
NT$14.13B 448.85M USD | NT$170.06K 5.4K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.24 0.59 USD |
+1.92
|
CN¥3.23B 448.84M USD | CN¥9.94M 1.38M USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥3.23B 448.84M USD | 19.27 | CN¥0.22 0.03 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$66.00 2.1 USD |
-2.65
|
NT$14.12B 448.82M USD | NT$524.41K 16.66K USD | NT$65.20 2.07 USD | NT$68.30 2.17 USD | NT$14.12B 448.82M USD | 0 | -NT$1.36 -0.04 USD | ||
| Uxin UXIN | $2.04 — |
-9.73
|
$448.76M — | $124.01K — | $2.04 — | $2.24 — | $448.76M — | 0 | -$0.20 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.46 0.83 USD |
-1.71
|
TRY 14.29B 448.72M USD | TRY 4.76M 149.39K USD | TRY 26.36 0.83 USD | TRY 27.12 0.85 USD | TRY 14.29B 448.72M USD | 17.07 | TRY 1.55 0.05 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.80 1.59 USD |
-0.1
|
QAR 1.63B 448.45M USD | QAR 1.47M 403.14K USD | QAR 5.77 1.58 USD | QAR 5.94 1.63 USD | QAR 1.63B 448.45M USD | 25.21 | QAR 0.23 0.06 USD | ||
| Ucore Rare Metals UURAF | $3.85 — |
-5.64
|
$448.29M — | $184.22K — | $3.83 — | $4.55 — | $448.29M — | 0 | -$0.31 — | ||
| Bouvet ASA BOUV.OL | NOK 45.65 4.38 USD |
-0.11
|
NOK 4.67B 448.26M USD | NOK 101.98K 9.78K USD | NOK 45.45 4.36 USD | NOK 46.65 4.48 USD | NOK 4.67B 448.26M USD | 14.13 | NOK 3.23 0.31 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.76 3.44 USD |
+2.1
|
CN¥3.22B 448.17M USD | CN¥1.77M 245.63K USD | CN¥23.90 3.32 USD | CN¥24.83 3.45 USD | CN¥3.22B 448.17M USD | 15.00 | CN¥1.65 0.23 USD | ||
| Ovid Therapeutics OVID | $2.40 — |
-3.23
|
$447.94M — | $1.38M — | $2.36 — | $2.46 — | $447.94M — | 0 | -$0.21 — | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.23 1.84 USD |
+1.07
|
CN¥3.22B 447.82M USD | CN¥6.20M 861.78K USD | CN¥12.62 1.75 USD | CN¥13.35 1.86 USD | CN¥3.22B 447.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.64 0.51 USD |
+1.96
|
CN¥3.22B 447.8M USD | CN¥18.93M 2.63M USD | CN¥3.58 0.5 USD | CN¥3.81 0.53 USD | CN¥3.22B 447.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.00 1.95 USD |
-5.08
|
CN¥3.22B 447.72M USD | CN¥12.41M 1.72M USD | CN¥13.92 1.94 USD | CN¥14.90 2.07 USD | CN¥3.22B 447.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.24 — |
-1.55
|
$447.67M — | $51.10K — | $15.20 — | $15.48 — | $447.67M — | 7.47 | $2.04 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$50.50 1.6 USD |
-0.98
|
NT$14.09B 447.63M USD | NT$2.33M 74.19K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$14.09B 447.63M USD | 0 | -NT$2.71 -0.08 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$71.40 2.27 USD |
-0.56
|
NT$14.09B 447.56M USD | NT$4.21M 133.64K USD | NT$68.60 2.18 USD | NT$71.60 2.28 USD | NT$14.09B 447.56M USD | 25.59 | NT$2.79 0.09 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.20 1.19 USD |
-1.13
|
SEK 4.58B 447.54M USD | SEK 303.63K 29.64K USD | SEK 12.22 1.19 USD | SEK 12.46 1.22 USD | SEK 4.58B 447.54M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.94 1.38 USD |
-1.29
|
CN¥3.22B 447.38M USD | CN¥5.54M 770.23K USD | CN¥9.80 1.36 USD | CN¥10.23 1.42 USD | CN¥3.22B 447.38M USD | 13.25 | CN¥0.75 0.1 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.56 0.11 USD |
-3.78
|
TRY 14.23B 446.83M USD | TRY 20.64M 648.06K USD | TRY 3.56 0.11 USD | TRY 3.73 0.12 USD | TRY 14.23B 446.83M USD | 16.18 | TRY 0.22 0.006 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.06 0.79 USD |
-7.83
|
CA$602.07M 446.77M USD | CA$743.68K 551.85K USD | CA$1.04 0.77 USD | CA$1.21 0.9 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.66 2.46 USD |
+1.26
|
CN¥3.21B 446.7M USD | CN¥13.54M 1.88M USD | CN¥16.40 2.28 USD | CN¥18.09 2.52 USD | CN¥3.21B 446.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.06B 446.66M USD | NT$260.27K 8.27K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$14.06B 446.66M USD | 15.27 | NT$1.97 0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥16.06 2.23 USD |
+1.07
|
CN¥3.21B 446.61M USD | CN¥1.78M 247.15K USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥3.21B 446.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Acacia Research ACTG | $4.62 — |
-1.7
|
$446.24M — | $291.32K — | $4.58 — | $4.71 — | $446.24M — | 0 | -$0.19 — | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹685.65 8.3 USD |
+0.18
|
₹36.88B 446.15M USD | ₹1.52M 18.37K USD | ₹652.20 7.89 USD | ₹711.70 8.61 USD | ₹36.88B 446.15M USD | 80.66 | ₹8.50 0.1 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥21.51 2.99 USD |
+1.75
|
CN¥3.21B 446.07M USD | CN¥2.18M 303.45K USD | CN¥20.70 2.88 USD | CN¥21.95 3.05 USD | CN¥3.21B 446.07M USD | 43.02 | CN¥0.50 0.07 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥17.30 2.41 USD |
+5.3
|
CN¥3.21B 446.06M USD | CN¥8.37M 1.16M USD | CN¥15.87 2.21 USD | CN¥17.87 2.48 USD | CN¥3.21B 446.06M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.74 0.66 USD |
+1.72
|
CN¥3.21B 446M USD | CN¥12.03M 1.67M USD | CN¥4.61 0.64 USD | CN¥4.75 0.66 USD | CN¥3.21B 446M USD | 39.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.48 0.48 USD |
0
|
CN¥3.21B 445.94M USD | CN¥16.12M 2.24M USD | CN¥3.43 0.48 USD | CN¥3.55 0.49 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.00 1.11 USD |
+1.14
|
CN¥3.21B 445.92M USD | CN¥9.45M 1.31M USD | CN¥7.90 1.1 USD | CN¥8.19 1.14 USD | CN¥3.21B 445.92M USD | 80.00 | CN¥0.10 0.01 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥3.21B 445.9M USD | CN¥8.67M 1.21M USD | CN¥5.12 0.71 USD | CN¥5.32 0.74 USD | CN¥3.21B 445.9M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Edding Genor Group Holdings Limited 6998.HK | HK$1.75 0.22 USD |
-0.57
|
HK$3.49B 445.81M USD | HK$596.00K 76.21K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$3.49B 445.81M USD | 6.48 | HK$0.27 0.03 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.67 1.76 USD |
+0.4
|
CN¥3.21B 445.76M USD | CN¥2.04M 283.89K USD | CN¥12.42 1.73 USD | CN¥12.81 1.78 USD | CN¥3.21B 445.76M USD | 40.87 | CN¥0.31 0.04 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €13.35 14.59 USD |
+1.14
|
€407.77M 445.75M USD | €10.62K 11.61K USD | €12.70 13.88 USD | €13.70 14.98 USD | €407.77M 445.75M USD | 13.21 | €1.01 1.1 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.83 1.78 USD |
-1.31
|
CN¥3.20B 445.45M USD | CN¥17.82M 2.48M USD | CN¥12.40 1.72 USD | CN¥13.30 1.85 USD | CN¥3.20B 445.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$102.50 3.26 USD |
+2.5
|
NT$14.02B 445.4M USD | NT$4.64M 147.58K USD | NT$95.00 3.02 USD | NT$102.50 3.26 USD | NT$14.02B 445.4M USD | 66.99 | NT$1.53 0.05 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.60 1.75 USD |
+2.27
|
CN¥3.20B 445.39M USD | CN¥5.61M 780.19K USD | CN¥12.11 1.68 USD | CN¥12.78 1.78 USD | CN¥3.20B 445.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-3.18
|
SGD 594.03M 445.2M USD | SGD 58.52M 43.86M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 594.03M 445.2M USD | 7.59 | SGD 0.02 0.01 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.42 1.03 USD |
+2.06
|
CN¥3.20B 445.11M USD | CN¥5.22M 725.93K USD | CN¥7.23 1.01 USD | CN¥7.56 1.05 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.22 11.17 USD |
-3.4
|
€407.14M 445.06M USD | €114.45K 125.1K USD | €11.22 12.26 USD | €10.54 11.52 USD | €407.14M 445.06M USD | 25.55 | €0.40 0.44 USD | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.82 1.09 USD |
+2.36
|
CN¥3.20B 444.97M USD | CN¥4.27M 593.55K USD | CN¥7.47 1.04 USD | CN¥7.98 1.11 USD | CN¥3.20B 444.97M USD | 97.75 | CN¥0.08 0.01 USD | ||
| KKR Real Estate Finance Trust KREF | $6.92 — |
-1.7
|
$444.96M — | $816.94K — | $6.90 — | $7.09 — | $444.96M — | 0 | -$1.86 — | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.55 2.16 USD |
+1.9
|
CN¥3.20B 444.87M USD | CN¥2.79M 387.4K USD | CN¥14.88 2.07 USD | CN¥15.80 2.2 USD | CN¥3.20B 444.87M USD | 16.54 | CN¥0.94 0.13 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥14.85 2.06 USD |
-5.65
|
CN¥3.20B 444.81M USD | CN¥28.50M 3.96M USD | CN¥14.80 2.06 USD | CN¥15.50 2.16 USD | CN¥3.20B 444.81M USD | 1485.00 | CN¥0.01 0.001 USD | ||
| Tan Chong International Limited T15.SI | HK$1.70 0.22 USD |
0
|
HK$3.48B 444.54M USD | HK$84.00K 10.74K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$3.48B 444.54M USD | 24.28 | HK$0.07 0.008 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.65 0.48 USD |
-0.77
|
SGD 592.91M 444.36M USD | SGD 1.35M 1.01M USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.74 1.08 USD |
+1.04
|
CN¥3.20B 444.36M USD | CN¥5.12M 712.12K USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥3.20B 444.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.45 0.06 USD |
-3.26
|
HK$3.47B 444.11M USD | HK$18.73M 2.39M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$3.47B 444.11M USD | 22.25 | HK$0.02 0.002 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.32 USD |
-2.33
|
€406.26M 444.1M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €406.26M 444.1M USD | 0 | -€0.04 -0.04 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.06 0.43 USD |
-0.97
|
CN¥3.19B 443.9M USD | CN¥5.26M 731.5K USD | CN¥3.01 0.42 USD | CN¥3.10 0.43 USD | CN¥3.19B 443.9M USD | 30.59 | CN¥0.10 0.01 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.50 0.35 USD |
+0.4
|
CN¥3.19B 443.82M USD | CN¥18.26M 2.54M USD | CN¥2.48 0.34 USD | CN¥2.55 0.35 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.67 0.37 USD |
+0.38
|
CN¥3.19B 443.82M USD | CN¥35.54M 4.94M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹130.32 1.58 USD |
+0.39
|
₹36.65B 443.41M USD | ₹1.35M 16.32K USD | ₹128.50 1.55 USD | ₹131.89 1.6 USD | ₹36.65B 443.41M USD | 8.39 | ₹15.53 0.19 USD | ||
| Shoe Carnival SCVL | $16.33 — |
-5
|
$443.38M — | $822.02K — | $16.07 — | $17.30 — | $443.38M — | 12.09 | $1.35 — | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥31.05 4.32 USD |
+1.87
|
CN¥3.19B 443.3M USD | CN¥1.26M 175.77K USD | CN¥29.70 4.13 USD | CN¥31.64 4.4 USD | CN¥3.19B 443.3M USD | 28.74 | CN¥1.08 0.15 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.92 4.02 USD |
+0.84
|
CN¥3.19B 443.11M USD | CN¥3.59M 498.78K USD | CN¥27.60 3.84 USD | CN¥29.51 4.1 USD | CN¥3.19B 443.11M USD | 964.00 | CN¥0.03 0.004 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.83 1.51 USD |
+1.98
|
CN¥3.19B 442.99M USD | CN¥4.70M 653.88K USD | CN¥10.42 1.45 USD | CN¥11.04 1.54 USD | CN¥3.19B 442.99M USD | 25.78 | CN¥0.42 0.06 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 25.16 6.71 USD |
-1.64
|
SAR 1.66B 442.8M USD | SAR 433.82K 115.73K USD | SAR 25.08 6.69 USD | SAR 25.30 6.75 USD | SAR 1.66B 442.8M USD | 9.60 | SAR 2.62 0.7 USD | ||
| Nine Energy Service NINE | $10.22 — |
-8.26
|
$442.80M — | $44.64K — | $10.01 — | $11.34 — | $442.80M — | 0 | -$1.23 — | ||
| TrueLight Corporation 3234.TWO | NT$125.00 3.97 USD |
-8.42
|
NT$13.93B 442.77M USD | NT$4.46M 141.83K USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$13.93B 442.77M USD | 0 | -NT$1.40 -0.04 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.18 1.97 USD |
+4.8
|
CN¥3.18B 442.66M USD | CN¥10.23M 1.42M USD | CN¥13.38 1.86 USD | CN¥14.71 2.05 USD | CN¥3.18B 442.66M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Servcorp Limited SRV.AX | A$6.70 4.43 USD |
+1.67
|
A$668.76M 442.62M USD | A$45.71K 30.25K USD | A$6.59 4.36 USD | A$6.74 4.46 USD | A$668.76M 442.62M USD | 11.75 | A$0.57 0.38 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
-0.69
|
THB 15.73B 442.6M USD | THB 61.63M 1.73M USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
-0.69
|
THB 15.73B 442.6M USD | THB 61.63M 1.73M USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
-1.7
|
HK$3.46B 442.4M USD | HK$82.00K 10.48K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$43.35 1.38 USD |
+0.81
|
NT$13.92B 442.37M USD | NT$2.24M 71.25K USD | NT$42.35 1.35 USD | NT$43.40 1.38 USD | NT$13.92B 442.37M USD | 13.21 | NT$3.28 0.1 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.21 USD |
-0.66
|
CN¥3.18B 442.34M USD | CN¥136.04M 18.92M USD | CN¥1.43 0.2 USD | CN¥1.54 0.21 USD | CN¥3.18B 442.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥3.18B 441.6M USD | CN¥6.58M 915.59K USD | CN¥5.30 0.74 USD | CN¥5.55 0.77 USD | CN¥3.18B 441.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.80 1.74 USD |
+0.18
|
NT$13.89B 441.49M USD | NT$242.74K 7.71K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$13.89B 441.49M USD | 14.05 | NT$3.90 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥5.09 0.71 USD |
+1.39
|
CN¥3.17B 441.44M USD | CN¥7.99M 1.11M USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥3.17B 441.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.68 0.37 USD |
-1.83
|
CN¥3.17B 441.1M USD | CN¥50.01M 6.95M USD | CN¥2.60 0.36 USD | CN¥2.77 0.39 USD | CN¥3.17B 441.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥16.00 2.22 USD |
+1.27
|
CN¥3.17B 441.03M USD | CN¥2.99M 416.36K USD | CN¥15.52 2.16 USD | CN¥16.00 2.22 USD | CN¥3.17B 441.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Raisio plc RAIKV.HE | €2.55 2.79 USD |
0
|
€403.43M 441M USD | €11.73K 12.82K USD | €2.50 2.73 USD | €2.56 2.8 USD | €403.43M 441M USD | 15.93 | €0.16 0.17 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹291.79 3.53 USD |
+5.91
|
₹36.45B 440.93M USD | ₹1.16M 14.05K USD | ₹276.26 3.34 USD | ₹294.00 3.56 USD | ₹36.45B 440.93M USD | 40.63 | ₹7.18 0.09 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.84 0.26 USD |
-1.08
|
CN¥3.17B 440.9M USD | CN¥40.62M 5.65M USD | CN¥1.83 0.25 USD | CN¥1.91 0.27 USD | CN¥3.17B 440.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.47 0.06 USD |
-7
|
HK$3.45B 440.78M USD | HK$5.57M 712.45K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$3.45B 440.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.88 2.35 USD |
+0.48
|
CN¥3.17B 440.42M USD | CN¥3.25M 452.31K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥3.17B 440.42M USD | 120.57 | CN¥0.14 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥7.17 1 USD |
+0.42
|
CN¥3.17B 440.4M USD | CN¥5.41M 752.54K USD | CN¥7.00 0.97 USD | CN¥7.28 1.01 USD | CN¥3.17B 440.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||