Pagina di risultati 131 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.74 1.73 USD |
-2.25
|
CN¥2.79B 412.19M USD | CN¥1.93M 285.47K USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥2.79B 412.19M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.87 3.52 USD |
-1.93
|
CN¥2.79B 412.07M USD | CN¥2.94M 433.54K USD | CN¥23.73 3.5 USD | CN¥24.54 3.62 USD | CN¥2.79B 412.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$555.26M 412.04M USD | CA$330.90K 245.54K USD | CA$2.25 1.67 USD | CA$2.34 1.73 USD | CA$555.26M 412.04M USD | 0 | -CA$0.30 -0.2 USD | ||
BSR REIT
BSRTF
US
|
$10.61 — |
-0.36
|
$411.92M — | $2.30K — | $10.60 — | $10.66 — | $411.92M — | 18.61 | $0.57 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.69 4.09 USD |
-1.91
|
CN¥2.79B 411.83M USD | CN¥676.59K 99.83K USD | CN¥27.33 4.03 USD | CN¥28.42 4.19 USD | CN¥2.79B 411.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.53 1.7 USD |
-2.7
|
CN¥2.79B 411.77M USD | CN¥12.54M 1.85M USD | CN¥11.22 1.66 USD | CN¥11.80 1.74 USD | CN¥2.79B 411.77M USD | 0 | -CN¥0.60 -0.08 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.39 3.75 USD |
+0.71
|
CN¥2.79B 411.56M USD | CN¥1.36M 200.2K USD | CN¥24.74 3.65 USD | CN¥25.53 3.77 USD | CN¥2.79B 411.56M USD | 51.81 | CN¥0.49 0.07 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.00 5.88 USD |
0
|
NT$12.95B 411.36M USD | NT$90.13K 2.86K USD | NT$183.50 5.83 USD | NT$185.00 5.88 USD | NT$12.95B 411.36M USD | 14.37 | NT$12.87 0.41 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.31 1.06 USD |
-1.83
|
HK$3.22B 411.32M USD | HK$76.00K 9.72K USD | HK$8.29 1.06 USD | HK$8.92 1.14 USD | HK$3.22B 411.32M USD | 0 | -HK$0.19 -0.02 USD | ||
Braskem
BAK
US
|
$1.82 — |
0
|
$411.24M — | $2.94M — | $1.71 — | $1.88 — | $411.24M — | 0 | -$2.60 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥2.79B 411.21M USD | CN¥3.22M 474.72K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.79B 411.21M USD | 0 | -CN¥0.74 -0.1 USD | ||
Eagle Point Credit
ECC
US
|
$3.09 — |
-0.32
|
$411.00M — | $963.17K — | $3.05 — | $3.15 — | $411.00M — | 0 | -$1.30 — | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$410.92M — | $391.30K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 14.60B 410.73M USD | THB 1.23M 34.67K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 14.60B 410.73M USD | 15.15 | THB 0.66 0.02 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥2.78B 410.67M USD | CN¥12.18M 1.8M USD | CN¥7.69 1.13 USD | CN¥8.05 1.19 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.80 1.15 USD |
-0.51
|
CN¥2.78B 410.43M USD | CN¥2.86M 422.25K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.62 0.53 USD |
-2.69
|
CN¥2.78B 410.3M USD | CN¥9.37M 1.38M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥2.78B 410.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Oportun Financial
OPRT
US
|
$8.92 — |
+3
|
$410.21M — | $968.88K — | $8.72 — | $9.07 — | $410.21M — | 22.30 | $0.40 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.91 0.58 USD |
+10.14
|
CN¥2.78B 410.15M USD | CN¥38.27M 5.65M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.78B 410.15M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.33 1.52 USD |
-0.19
|
CN¥2.78B 409.94M USD | CN¥1.69M 248.73K USD | CN¥10.19 1.5 USD | CN¥10.45 1.54 USD | CN¥2.78B 409.94M USD | 39.73 | CN¥0.26 0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$335.00 10.64 USD |
-1.76
|
NT$12.90B 409.92M USD | NT$1.13M 35.92K USD | NT$330.50 10.5 USD | NT$343.00 10.9 USD | NT$12.90B 409.92M USD | 84.59 | NT$3.96 0.13 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.88 3.32 USD |
-1.03
|
€355.06M 409.85M USD | €6.54K 7.55K USD | €0.00 0 USD | €0.00 0 USD | €355.06M 409.85M USD | 0 | -€0.37 -0.4 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.46 1.69 USD |
+1.39
|
€355.02M 409.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.02M 409.81M USD | 73.00 | €0.02 0.02 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 1.93B 409.65M USD | MYR 1.40M 298.3K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.53 1.55 USD |
-2.32
|
CN¥2.78B 409.61M USD | CN¥8.32M 1.23M USD | CN¥10.46 1.54 USD | CN¥10.71 1.58 USD | CN¥2.78B 409.61M USD | 42.11 | CN¥0.25 0.04 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.15 0.99 USD |
-5.03
|
NT$12.89B 409.59M USD | NT$3.07M 97.62K USD | NT$31.05 0.99 USD | NT$32.75 1.04 USD | NT$12.89B 409.59M USD | 24.92 | NT$1.25 0.04 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥2.78B 409.58M USD | CN¥2.55M 376.04K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥2.78B 409.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+0.99
|
NOK 4.27B 409.47M USD | NOK 314.92K 30.21K USD | NOK 29.80 2.86 USD | NOK 30.60 2.94 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$585.74M 409.18M USD | A$804.07K 561.7K USD | A$1.69 1.18 USD | A$1.81 1.26 USD | A$585.74M 409.18M USD | 34.10 | A$0.05 0.03 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$3.20B 409.05M USD | HK$3.63M 463.89K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$3.20B 409.05M USD | 9.00 | HK$0.06 0.007 USD | ||
Gladstone Land
LAND
US
|
$9.48 — |
-0.52
|
$408.93M — | $392.93K — | $9.41 — | $9.58 — | $408.93M — | 0 | -$0.72 — | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
+0.84
|
HK$3.20B 408.87M USD | HK$720.00K 92.06K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.30 2.04 USD |
+0.78
|
NT$12.87B 408.82M USD | NT$62.24K 1.98K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$12.87B 408.82M USD | 13.09 | NT$4.91 0.16 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥2.77B 408.8M USD | CN¥10.78M 1.59M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.77B 408.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$139.00 4.42 USD |
-4.79
|
NT$12.86B 408.7M USD | NT$5.74M 182.31K USD | NT$136.50 4.34 USD | NT$144.00 4.58 USD | NT$12.86B 408.7M USD | 84.75 | NT$1.64 0.05 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.78 20.52 USD |
+3.01
|
€354.03M 408.67M USD | €9.07K 10.47K USD | €17.40 20.09 USD | €17.94 20.71 USD | €354.03M 408.67M USD | 6.39 | €2.78 3.21 USD | ||
PHX Energy Services
PHXHF
US
|
$8.93 — |
+2.06
|
$408.65M — | $200.00 — | $8.62 — | $8.62 — | $408.65M — | 12.94 | $0.69 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.05 1.48 USD |
-6.25
|
CN¥2.77B 408.55M USD | CN¥36.50M 5.39M USD | CN¥9.94 1.47 USD | CN¥10.55 1.56 USD | CN¥2.77B 408.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
AVITA Medical
RCEL
US
|
$13.21 — |
-0.9
|
$408.54M — | $280.48K — | $13.00 — | $13.71 — | $408.54M — | 0 | -$1.43 — | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 545.02M 408.47M USD | SGD 1.01M 754.18K USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 545.02M 408.47M USD | 42.00 | SGD 0.02 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.80 1.15 USD |
-2.13
|
CN¥2.77B 408.35M USD | CN¥5.27M 777.48K USD | CN¥7.69 1.13 USD | CN¥7.99 1.18 USD | CN¥2.77B 408.35M USD | 27.85 | CN¥0.28 0.04 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$3.19B 408.32M USD | HK$2.00K 255.73 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$3.19B 408.32M USD | 18.06 | HK$0.16 0.02 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.55 2.88 USD |
-2.88
|
CN¥2.77B 408.16M USD | CN¥940.60K 138.78K USD | CN¥19.53 2.88 USD | CN¥20.06 2.96 USD | CN¥2.77B 408.16M USD | 12.94 | CN¥1.51 0.22 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥22.70 3.35 USD |
-0.96
|
CN¥2.76B 407.88M USD | CN¥1.15M 169.89K USD | CN¥22.14 3.27 USD | CN¥23.20 3.42 USD | CN¥2.76B 407.88M USD | 206.36 | CN¥0.11 0.02 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.02 8.1 USD |
+2.78
|
€353.34M 407.87M USD | €54.95K 63.42K USD | €6.82 7.87 USD | €7.03 8.11 USD | €353.34M 407.87M USD | 46.79 | €0.15 0.17 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.45 1.69 USD |
-0.43
|
CN¥2.76B 407.83M USD | CN¥2.31M 340.42K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥2.76B 407.83M USD | 76.33 | CN¥0.15 0.02 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.27 2.55 USD |
+2.55
|
CN¥2.76B 407.75M USD | CN¥1.09M 161.21K USD | CN¥16.88 2.49 USD | CN¥17.79 2.62 USD | CN¥2.76B 407.75M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.62 2.3 USD |
-2.5
|
CN¥2.76B 407.71M USD | CN¥2.76M 407.38K USD | CN¥15.45 2.28 USD | CN¥16.50 2.43 USD | CN¥2.76B 407.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
Freegold
FGOVF
US
|
$0.70 — |
+1
|
$407.36M — | $51.00K — | $0.71 — | $0.71 — | $407.36M — | 0 | -$0.01 — | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥2.76B 407.32M USD | CN¥10.22M 1.51M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥2.76B 407.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
USCB Financial
USCB
US
|
$22.04 — |
-0.41
|
$407.18M — | $45.58K — | $21.77 — | $22.18 — | $407.18M — | 14.12 | $1.56 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.40 2.78 USD |
-0.68
|
NT$12.81B 407.15M USD | NT$766.58K 24.36K USD | NT$85.30 2.71 USD | NT$87.60 2.78 USD | NT$12.81B 407.15M USD | 20.23 | NT$4.32 0.14 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.05 0.39 USD |
+1.5
|
HK$3.18B 407.12M USD | HK$474.00K 60.61K USD | HK$3.00 0.38 USD | HK$3.18 0.41 USD | HK$3.18B 407.12M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.32 2.11 USD |
+0.21
|
CN¥2.76B 406.94M USD | CN¥874.50K 129.03K USD | CN¥14.01 2.07 USD | CN¥14.44 2.13 USD | CN¥2.76B 406.94M USD | 204.57 | CN¥0.07 0.01 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.73 1.22 USD |
+4.86
|
NOK 4.24B 406.62M USD | NOK 2.38M 228.29K USD | NOK 12.18 1.17 USD | NOK 12.81 1.23 USD | NOK 4.24B 406.62M USD | 0 | -NOK 1.90 -0.1 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.71 0.47 USD |
-2.75
|
HK$3.18B 406.6M USD | HK$13.56M 1.73M USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$3.18B 406.6M USD | 0 | HK$0.00 0 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥2.75B 406.37M USD | CN¥1.23M 181.19K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥2.75B 406.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.01 4.58 USD |
-2.48
|
CN¥2.75B 406.3M USD | CN¥2.11M 311.18K USD | CN¥30.13 4.45 USD | CN¥32.98 4.87 USD | CN¥2.75B 406.3M USD | 387.62 | CN¥0.08 0.01 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€4.80 5.54 USD |
-0.16
|
€351.96M 406.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €351.96M 406.28M USD | 34.25 | €0.14 0.16 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.75 2.47 USD |
-0.53
|
CN¥2.75B 406.25M USD | CN¥2.50M 368.22K USD | CN¥16.53 2.44 USD | CN¥17.30 2.55 USD | CN¥2.75B 406.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥2.75B 406.24M USD | CN¥5.04M 743.95K USD | CN¥6.26 0.92 USD | CN¥6.49 0.96 USD | CN¥2.75B 406.24M USD | 158.75 | CN¥0.04 0.005 USD | ||
Mining Americas
MAIFF
US
|
$3.69 — |
+4.32
|
$406.03M — | $12.14K — | $3.63 — | $3.70 — | $406.03M — | 0 | -$0.05 — | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.28 1.96 USD |
+2.71
|
CN¥2.75B 405.92M USD | CN¥3.23M 476.14K USD | CN¥12.84 1.89 USD | CN¥13.38 1.97 USD | CN¥2.75B 405.92M USD | 94.85 | CN¥0.14 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
+0.61
|
A$581.03M 405.89M USD | A$2.19M 1.53M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$581.03M 405.89M USD | 0 | -A$0.03 -0.02 USD | ||
HelloFresh
HELFY
US
|
$0.70 — |
+6.06
|
$405.88M — | $2.92K — | $0.68 — | $0.68 — | $405.88M — | 0 | -$0.08 — | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.21 1.06 USD |
-5.87
|
CN¥2.75B 405.86M USD | CN¥22.14M 3.27M USD | CN¥7.19 1.06 USD | CN¥7.93 1.17 USD | CN¥2.75B 405.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
-1.43
|
NZ$710.86M 405.67M USD | NZ$229.83K 131.16K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$710.86M 405.67M USD | 12.17 | NZ$0.17 0.1 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.94 1.32 USD |
-1.65
|
CN¥2.75B 405.61M USD | CN¥5.40M 796.5K USD | CN¥8.89 1.31 USD | CN¥9.11 1.34 USD | CN¥2.75B 405.61M USD | 81.27 | CN¥0.11 0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥2.75B 405.58M USD | CN¥4.11M 606.65K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥2.75B 405.58M USD | 93.40 | CN¥0.05 0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥2.75B 405.43M USD | CN¥19.99M 2.95M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.95 0.81 USD |
+3.18
|
QAR 1.48B 405.22M USD | QAR 319.35K 87.73K USD | QAR 2.80 0.77 USD | QAR 3.12 0.86 USD | QAR 1.48B 405.22M USD | 6.86 | QAR 0.43 0.12 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.29 1.07 USD |
+12.55
|
R$2.00B 405.14M USD | R$19.45M 3.94M USD | R$4.70 0.95 USD | R$5.30 1.07 USD | R$2.00B 405.14M USD | 12.90 | R$0.41 0.08 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.47 1.99 USD |
-0.96
|
CN¥2.75B 405.12M USD | CN¥2.12M 312.86K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥2.75B 405.12M USD | 168.37 | CN¥0.08 0.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.75 2.62 USD |
-0.79
|
A$579.88M 405.08M USD | A$90.97K 63.55K USD | A$3.73 2.61 USD | A$3.79 2.65 USD | A$579.88M 405.08M USD | 0 | -A$0.42 -0.2 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.68 18.99 USD |
+2.46
|
R$2.00B 405M USD | R$157.56K 31.94K USD | R$92.00 18.65 USD | R$95.00 19.25 USD | R$2.00B 405M USD | 26.24 | R$3.57 0.72 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.13 2.88 USD |
-0.84
|
A$579.70M 404.96M USD | A$247.33K 172.78K USD | A$4.12 2.88 USD | A$4.19 2.93 USD | A$579.70M 404.96M USD | 19.64 | A$0.21 0.15 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$361.50 11.49 USD |
+9.88
|
NT$12.74B 404.95M USD | NT$1.62M 51.46K USD | NT$332.00 10.55 USD | NT$361.50 11.49 USD | NT$12.74B 404.95M USD | 159.25 | NT$2.27 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.11 0.4 USD |
-1.74
|
HK$3.17B 404.85M USD | HK$848.00K 108.43K USD | HK$3.09 0.39 USD | HK$3.28 0.42 USD | HK$3.17B 404.85M USD | 38.81 | HK$0.08 0.01 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.39 7.71 USD |
+0.87
|
CA$545.57M 404.85M USD | CA$28.96K 21.49K USD | CA$10.31 7.65 USD | CA$10.46 7.76 USD | CA$545.57M 404.85M USD | 346.33 | CA$0.03 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥2.74B 404.85M USD | CN¥5.74M 846.23K USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥2.74B 404.85M USD | 70.12 | CN¥0.08 0.01 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 321.80 31.41 USD |
+1.51
|
SEK 4.15B 404.76M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.15B 404.76M USD | 55.96 | SEK 5.75 0.56 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.83 3.37 USD |
-0.52
|
CN¥2.74B 404.61M USD | CN¥1.24M 182.41K USD | CN¥22.37 3.3 USD | CN¥23.12 3.41 USD | CN¥2.74B 404.61M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.17 1.5 USD |
+0.89
|
CN¥2.74B 404.47M USD | CN¥1.49M 220.17K USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥2.74B 404.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.26 6.74 USD |
+3.02
|
SAR 1.52B 404.32M USD | SAR 521.44K 139.11K USD | SAR 23.96 6.39 USD | SAR 26.00 6.94 USD | SAR 1.52B 404.32M USD | 14.77 | SAR 1.71 0.46 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.22 1.58 USD |
+2.01
|
SEK 4.14B 404.17M USD | SEK 101.98K 9.95K USD | SEK 15.90 1.55 USD | SEK 16.48 1.61 USD | SEK 4.14B 404.17M USD | 20.79 | SEK 0.78 0.08 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$3.16B 404.1M USD | HK$22.00K 2.81K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 73.10 7.14 USD |
+1.81
|
SEK 4.14B 404.09M USD | SEK 110.03K 10.74K USD | SEK 72.70 7.1 USD | SEK 75.10 7.33 USD | SEK 4.14B 404.09M USD | 12.86 | SEK 5.68 0.55 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.82 18.42 USD |
-0.68
|
CA$544.45M 404.02M USD | CA$43.28K 32.11K USD | CA$24.62 18.27 USD | CA$25.19 18.69 USD | CA$544.45M 404.02M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥28.28 4.17 USD |
-2.18
|
CN¥2.74B 403.82M USD | CN¥1.47M 216.54K USD | CN¥27.73 4.09 USD | CN¥28.80 4.25 USD | CN¥2.74B 403.82M USD | 80.79 | CN¥0.35 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.44 2.43 USD |
+3.92
|
CN¥2.74B 403.69M USD | CN¥6.17M 910.03K USD | CN¥15.70 2.32 USD | CN¥16.80 2.48 USD | CN¥2.74B 403.69M USD | 96.70 | CN¥0.17 0.03 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.14 0.16 USD |
+4.05
|
TRY 12.85B 403.55M USD | TRY 45.68M 1.43M USD | TRY 4.96 0.16 USD | TRY 5.16 0.16 USD | TRY 12.85B 403.55M USD | 3.92 | TRY 1.31 0.04 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.91 1.31 USD |
-3.05
|
CN¥2.73B 403.4M USD | CN¥5.61M 827.15K USD | CN¥8.78 1.3 USD | CN¥9.23 1.36 USD | CN¥2.73B 403.4M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.70 2.72 USD |
+0.35
|
NT$12.70B 403.4M USD | NT$115.69K 3.68K USD | NT$85.30 2.71 USD | NT$85.90 2.73 USD | NT$12.70B 403.4M USD | 11.14 | NT$7.69 0.24 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 33.32 1.05 USD |
+6.79
|
TRY 12.84B 403.39M USD | TRY 4.64M 145.85K USD | TRY 30.66 0.96 USD | TRY 34.32 1.08 USD | TRY 12.84B 403.39M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.50 1.45 USD |
-1.94
|
NT$12.69B 403.31M USD | NT$1.48M 47.12K USD | NT$45.10 1.43 USD | NT$45.90 1.46 USD | NT$12.69B 403.31M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 1.90B 403.29M USD | MYR 459.00K 97.6K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 1.90B 403.29M USD | 8.44 | MYR 0.09 0.02 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.28 2.48 USD |
-0.75
|
SAR 1.51B 403.24M USD | SAR 221.59K 59.11K USD | SAR 9.20 2.45 USD | SAR 9.31 2.48 USD | SAR 1.51B 403.24M USD | 15.72 | SAR 0.59 0.16 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.32 4.03 USD |
-2.36
|
CN¥2.73B 403.1M USD | CN¥3.90M 575.36K USD | CN¥26.91 3.97 USD | CN¥28.17 4.16 USD | CN¥2.73B 403.1M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
