Pagina di risultati 131 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.22 0.49 USD |
-3.73
|
$39.12B 473.27M USD | $674.74K 8.16K USD | $39.97 0.48 USD | $42.42 0.51 USD | $39.12B 473.27M USD | 34.67 | $1.16 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.35 2.41 USD |
-2.53
|
$3.4B 472.96M USD | $4.84M 672.3K USD | $17.13 2.38 USD | $17.95 2.5 USD | $3.4B 472.96M USD | 22.82 | $0.76 0.11 USD | |
| Power HF Co., Ltd. 605100.SS | $19.87 2.76 USD |
+1.07
|
$3.4B 472.8M USD | $8.81M 1.22M USD | $19.55 2.72 USD | $20.2 2.81 USD | $3.4B 472.8M USD | 62.09 | $0.32 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $22.84K 15.12K USD | $10.9 7.21 USD | $11.01 7.29 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Linklogis Inc. 9959.HK | $1.73 0.22 USD |
-1.7
|
$3.7B 472.61M USD | $17.13M 2.19M USD | $1.67 0.21 USD | $1.79 0.23 USD | $3.7B 472.61M USD | 0 | -$0.45 -0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.39 1.31 USD |
-3.1
|
$3.4B 472.4M USD | $10.06M 1.4M USD | $9.31 1.29 USD | $9.68 1.35 USD | $3.4B 472.4M USD | 19.56 | $0.48 0.07 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
+0.85
|
$3.4B 472.39M USD | $27.53M 3.83M USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-1.71
|
$3.4B 472.37M USD | $22.45M 3.12M USD | $2.84 0.39 USD | $2.93 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.39 2 USD |
-2.37
|
$3.4B 472.3M USD | $10.51M 1.46M USD | $14.21 1.98 USD | $14.76 2.05 USD | $3.4B 472.3M USD | 89.93 | $0.16 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.71 0.24 USD |
+3.35
|
$15.03B 472.15M USD | $15.94M 500.62K USD | $7.49 0.24 USD | $7.74 0.24 USD | $15.03B 472.15M USD | 4.38 | $1.76 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
-0.63
|
$3.69B 472.14M USD | $141.8K 18.13K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.69B 472.14M USD | 13.08 | $0.12 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.88 1.51 USD |
-1.27
|
$3.39B 472.04M USD | $19.62M 2.73M USD | $10.7 1.49 USD | $11.19 1.56 USD | $3.39B 472.04M USD | 54.39 | $0.2 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.68 0.47 USD |
+2.22
|
$3.69B 471.9M USD | $342K 43.73K USD | $3.58 0.46 USD | $3.68 0.47 USD | $3.69B 471.9M USD | 6.03 | $0.61 0.08 USD | |
| Synektik Spólka Akcyjna SNT.WA | $217.6 55.31 USD |
+1.59
|
$1.86B 471.73M USD | $8.05K 2.05K USD | $214 54.39 USD | $219.2 55.72 USD | $1.86B 471.73M USD | 22.88 | $9.51 2.42 USD | |
| BlackRock Health Sciences Trust BME | $36.48 — |
+0.61
|
$471.5M — | $5.45K — | $36.4 — | $36.55 — | $471.5M — | 22.38 | $1.63 — | |
| JINYI MEDIA 002905.SZ | $9.01 1.25 USD |
+0.11
|
$3.39B 471.45M USD | $7.7M 1.07M USD | $8.83 1.23 USD | $9.13 1.27 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| BlackRock Municipal Income Trust II BLE | $9.88 — |
+0.15
|
$471.31M — | $30.32K — | $9.84 — | $9.89 — | $471.31M — | 41.14 | $0.24 — | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-0.85
|
$3.39B 471.29M USD | $36.94M 5.14M USD | $2.29 0.32 USD | $2.36 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.65 0.49 USD |
+3.03
|
$15B 471.21M USD | $6.81M 213.72K USD | $15.26 0.48 USD | $15.7 0.49 USD | $15B 471.21M USD | 97.81 | $0.16 0.005 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.96 0.41 USD |
0
|
$3.39B 470.92M USD | $5.39M 749.44K USD | $2.94 0.41 USD | $3 0.42 USD | $3.39B 470.92M USD | 0 | -$0.07 -0.009 USD | |
| eQ Oyj EQV1V.HE | $10.4 11.37 USD |
-0.48
|
$430.63M 470.74M USD | $9.66K 10.56K USD | $10.35 11.31 USD | $10.45 11.42 USD | $430.63M 470.74M USD | 17.62 | $0.59 0.64 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.71 0.93 USD |
-1.47
|
$3.39B 470.69M USD | $4.63M 644.4K USD | $6.63 0.92 USD | $6.89 0.96 USD | $3.39B 470.69M USD | 167.75 | $0.04 0.005 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.12 5.86 USD |
+0.17
|
$3.39B 470.67M USD | $2.66M 369.59K USD | $41.04 5.71 USD | $42.52 5.91 USD | $3.39B 470.67M USD | 75.21 | $0.56 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.16 1.13 USD |
-0.61
|
$3.38B 470.51M USD | $7.82M 1.09M USD | $8.04 1.12 USD | $8.28 1.15 USD | $3.38B 470.51M USD | 0 | -$0.74 -0.1 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.7 0.79 USD |
+0.18
|
$3.38B 470.46M USD | $13.55M 1.88M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.38B 470.46M USD | 47.50 | $0.12 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.8 0.95 USD |
-1.88
|
$3.38B 470.39M USD | $10.16M 1.41M USD | $6.63 0.92 USD | $6.93 0.96 USD | $3.38B 470.39M USD | 0 | -$0.28 -0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
0
|
$3.38B 470.36M USD | $30.28M 4.21M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.38B 470.36M USD | 0 | -$0.19 -0.02 USD | |
| Nedap N.V. NEDAP.AS | $65.3 71.38 USD |
+0.93
|
$430.23M 470.3M USD | $4K 4.37K USD | $64.6 70.62 USD | $65.6 71.71 USD | $430.23M 470.3M USD | 23.15 | $2.82 3.08 USD | |
| Advantage ADV | $1.45 — |
+1.4
|
$470.25M — | $231.91K — | $1.37 — | $1.46 — | $470.25M — | 0 | -$1.19 — | |
| The York Water Company YORW | $32.66 — |
+1.44
|
$470.24M — | $12K — | $32.37 — | $32.78 — | $470.24M — | 23.83 | $1.37 — | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
+2.92
|
$14.8B 470.13M USD | $1.79M 56.88K USD | $121 3.84 USD | $124.5 3.96 USD | $14.8B 470.13M USD | 108.33 | $1.14 0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.5 3.41 USD |
-0.89
|
$3.38B 470.11M USD | $1.27M 176.56K USD | $24.13 3.36 USD | $24.89 3.46 USD | $3.38B 470.11M USD | 37.69 | $0.65 0.09 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
-0.72
|
$3.38B 470.05M USD | $9.32M 1.3M USD | $4.1 0.57 USD | $4.19 0.58 USD | $3.38B 470.05M USD | 37.63 | $0.11 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.16 1.32 USD |
+0.48
|
$14.97B 470.02M USD | $4.03M 126.69K USD | $41.98 1.32 USD | $43.02 1.35 USD | $14.97B 470.02M USD | 8.50 | $4.96 0.16 USD | |
| Mitek Systems MITK | $10.32 — |
-0.24
|
$469.99M — | $70.15K — | $10.29 — | $10.45 — | $469.99M — | 35.56 | $0.29 — | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
+2.27
|
$2.21B 469.97M USD | $53.9K 11.46K USD | $2.23 0.47 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| DUNHUANG SEED 600354.SS | $6.4 0.89 USD |
+3.39
|
$3.38B 469.68M USD | $87.83M 12.21M USD | $6.07 0.84 USD | $6.56 0.91 USD | $3.38B 469.68M USD | 45.71 | $0.14 0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $571 3.85 USD |
-0.17
|
$69.56B 469.56M USD | $1.1M 7.42K USD | $565 3.81 USD | $580 3.92 USD | $69.56B 469.56M USD | 0 | -$38.43 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-1.77
|
$3.38B 469.29M USD | $7.16M 995.33K USD | $15.9 2.21 USD | $16.49 2.29 USD | $3.38B 469.29M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.67B 469.22M USD | $229.7K 29.37K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.67B 469.22M USD | 43.00 | $0.03 0.003 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
+4.36
|
$429.14M 469.11M USD | $5.78K 6.31K USD | $75.9 82.97 USD | $79.2 86.58 USD | $429.14M 469.11M USD | 13.14 | $6.01 6.57 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.16 — |
+0.31
|
$469.02M — | $1.2K — | $7.96 — | $8.25 — | $469.02M — | 0 | -$0.58 — | |
| Intrepid Potash IPI | $35.22 — |
-4.22
|
$469.02M — | $87.16K — | $35.14 — | $36.91 — | $469.02M — | 0 | -$15.93 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.89 6.38 USD |
-2.73
|
$3.37B 468.87M USD | $2.43M 337.81K USD | $45.35 6.31 USD | $47.3 6.58 USD | $3.37B 468.87M USD | 0 | -$0.48 -0.06 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.84 1.79 USD |
-1.91
|
$3.37B 468.75M USD | $3.93M 546.43K USD | $12.6 1.75 USD | $13.11 1.82 USD | $3.37B 468.75M USD | 91.71 | $0.14 0.02 USD | |
| bpost NV/SA 0QF5.IL | $2.03 2.21 USD |
+3.74
|
$428.73M 468.66M USD | $22.75K 24.86K USD | $1.97 2.15 USD | $2.07 2.26 USD | $428.73M 468.66M USD | 2.10 | $0.96 1.05 USD | |
| Nathan's Famous NATH | $114.6 — |
+4.29
|
$468.66M — | $34.66K — | $110.75 — | $114.47 — | $468.66M — | 19.75 | $5.8 — | |
| Conduent Incorporated CNDT | $2.9 — |
+6.43
|
$468.5M — | $788.48K — | $2.72 — | $2.89 — | $468.5M — | 2.01 | $1.44 — | |
| American Public Education APEI | $25.97 — |
-4.06
|
$468.49M — | $80.73K — | $26.16 — | $27.42 — | $468.49M — | 25.46 | $1.02 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.38 0.89 USD |
-2.6
|
$3.37B 468.39M USD | $41.67M 5.79M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.37B 468.39M USD | 0 | -$0.08 -0.01 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
+0.34
|
$1.7B 468.34M USD | $601.28K 165.19K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.7B 468.34M USD | 10.77 | $0.27 0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.63 3.7 USD |
-1.44
|
$3.37B 468.14M USD | $4.97M 690.92K USD | $26.1 3.63 USD | $27.94 3.88 USD | $3.37B 468.14M USD | 126.80 | $0.21 0.03 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.9 2.7 USD |
+3.03
|
$14.73B 467.94M USD | $347.59K 11.04K USD | $82.6 2.62 USD | $84.9 2.7 USD | $14.73B 467.94M USD | 0 | -$0.27 -0.008 USD | |
| Martinrea International Inc. MRE.TO | $8.66 6.43 USD |
+2
|
$630.34M 467.75M USD | $69.98K 51.93K USD | $8.47 6.29 USD | $8.74 6.49 USD | $630.34M 467.75M USD | 0 | -$0.78 -0.5 USD | |
| CNB Financial CCNE | $22.3 — |
+1.66
|
$467.73M — | $2.89K — | $21.91 — | $22.19 — | $467.73M — | 9.52 | $2.34 — | |
| Changchai Company, Limited 000570.SZ | $5.62 0.78 USD |
-1.06
|
$3.36B 467.51M USD | $9.68M 1.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.36B 467.51M USD | 140.50 | $0.04 0.005 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.05
|
$3.36B 467.5M USD | $13.02M 1.81M USD | $3.29 0.46 USD | $3.42 0.48 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.36B 467.46M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.36B 467.46M USD | 0 | -$0.3 -0.04 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.34 — |
-0.04
|
$467.37M — | $23.81K — | $11.32 — | $11.36 — | $467.37M — | 12.45 | $0.91 — | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
-0.97
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $2.1K 446.52 USD | $1.96 0.42 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.28
|
$705.4M 466.87M USD | $814.34K 538.98K USD | $1.8 1.19 USD | $1.83 1.21 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $11.13M 1.55M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+2.2
|
$3.65B 466.79M USD | $8.98M 1.15M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.65B 466.79M USD | 4.22 | $0.11 0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.46 2.71 USD |
+0.05
|
$3.36B 466.69M USD | $1.25M 173.47K USD | $19 2.64 USD | $19.58 2.72 USD | $3.36B 466.69M USD | 16.21 | $1.2 0.17 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.8 1.78 USD |
-0.85
|
$3.35B 466.44M USD | $7.54M 1.05M USD | $12.59 1.75 USD | $12.93 1.8 USD | $3.35B 466.44M USD | 29.76 | $0.43 0.06 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.24 1.47 USD |
+0.14
|
$2.3B 466.39M USD | $150.54K 30.51K USD | $7.22 1.46 USD | $7.28 1.48 USD | $2.3B 466.39M USD | 0 | $0 0 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.45 2.57 USD |
-1.13
|
$3.35B 466.39M USD | $3.77M 524.19K USD | $18.25 2.54 USD | $18.73 2.6 USD | $3.35B 466.39M USD | 0 | -$0.12 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
-1.05
|
$3.35B 466.34M USD | $7.07M 983.63K USD | $6.49 0.9 USD | $6.67 0.93 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| Wiit S.p.A. WIIT.MI | $16.26 17.77 USD |
-0.37
|
$426.24M 465.94M USD | $28.93K 31.62K USD | $16.1 17.6 USD | $16.34 17.86 USD | $426.24M 465.94M USD | 46.45 | $0.35 0.38 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.36
|
$3.35B 465.9M USD | $5.6M 778.6K USD | $7.88 1.1 USD | $8.12 1.13 USD | $3.35B 465.9M USD | 21.56 | $0.37 0.05 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.8 0.67 USD |
-1.64
|
$3.35B 465.87M USD | $13.83M 1.92M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.35B 465.87M USD | 80.00 | $0.06 0.008 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.7 0.53 USD |
+1.08
|
$16.56B 465.85M USD | $5.71M 160.74K USD | $18.5 0.52 USD | $19 0.53 USD | $16.56B 465.85M USD | 0 | -$0.53 -0.01 USD | |
| Van de Velde NV VAN.BR | $33.25 36.35 USD |
+0.15
|
$426.02M 465.69M USD | $4.7K 5.14K USD | $32.95 36.02 USD | $33.7 36.84 USD | $426.02M 465.69M USD | 13.19 | $2.52 2.75 USD | |
| Smith & Wesson Brands SWBI | $10.58 — |
+2.82
|
$465.55M — | $194.61K — | $10.28 — | $10.64 — | $465.55M — | 16.27 | $0.65 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.83 5.54 USD |
-4.71
|
$3.35B 465.31M USD | $2.19M 305.08K USD | $39.28 5.46 USD | $41.87 5.82 USD | $3.35B 465.31M USD | 0 | -$7.19 -0.9 USD | |
| Royce Micro-Cap Trust RMT | $9.18 — |
+0.99
|
$465.26M — | $18.9K — | $9.11 — | $9.2 — | $465.26M — | 7.06 | $1.3 — | |
| Intrum AB (publ) INTRUM.ST | $39.52 3.86 USD |
-0.45
|
$4.77B 465.24M USD | $292.96K 28.6K USD | $38.78 3.79 USD | $39.9 3.89 USD | $4.77B 465.24M USD | 0 | -$15.25 -1.4 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
+1.25
|
$16.53B 465.18M USD | $20.49M 576.5K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.42
|
$702.83M 465.17M USD | $225.76K 149.42K USD | $1.2 0.79 USD | $1.21 0.8 USD | $702.83M 465.17M USD | 0 | -$0.11 -0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.35 2.69 USD |
-1.78
|
$3.34B 464.92M USD | $1.16M 161.86K USD | $19.15 2.66 USD | $19.81 2.75 USD | $3.34B 464.92M USD | 0 | -$1.17 -0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.4 4.35 USD |
+2.69
|
$38.43B 464.89M USD | $1.31M 15.83K USD | $350 4.23 USD | $373.85 4.52 USD | $38.43B 464.89M USD | 32.79 | $10.96 0.13 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.54 7.15 USD |
-0.76
|
$425.27M 464.88M USD | $63.64K 69.57K USD | $6.47 7.07 USD | $6.6 7.21 USD | $425.27M 464.88M USD | 12.82 | $0.51 0.56 USD | |
| Fiera Capital FRRPF | $4.26 — |
0
|
$464.75M — | $175 — | $4.37 — | $4.37 — | $464.75M — | 17.75 | $0.24 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.6 1.2 USD |
+0.47
|
$3.34B 464.58M USD | $8.26M 1.15M USD | $8.51 1.18 USD | $8.71 1.21 USD | $3.34B 464.58M USD | 10.11 | $0.85 0.12 USD | |
| Kimball Electronics KE | $19.05 — |
+0.69
|
$464.45M — | $16K — | $18.78 — | $19.19 — | $464.45M — | 26.83 | $0.71 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.36 0.88 USD |
+0.63
|
$3.34B 464.35M USD | $11.93M 1.66M USD | $6.27 0.87 USD | $6.39 0.89 USD | $3.34B 464.35M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.49 2.29 USD |
-2.71
|
$3.34B 464.03M USD | $8.19M 1.14M USD | $16.2 2.25 USD | $16.98 2.36 USD | $3.34B 464.03M USD | 0 | -$4.64 -0.6 USD | |
| TERUN DAIRY 600419.SS | $10.42 1.45 USD |
-1.04
|
$3.34B 463.92M USD | $7.68M 1.07M USD | $10.33 1.44 USD | $10.78 1.5 USD | $3.34B 463.92M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.84 1.09 USD |
-2.37
|
$3.34B 463.76M USD | $21.83M 3.04M USD | $7.71 1.07 USD | $8.02 1.12 USD | $3.34B 463.76M USD | 112.00 | $0.07 0.009 USD | |
| Idorsia Ltd IDIA.SW | $2 2.28 USD |
-0.74
|
$407.6M 463.76M USD | $751.34K 854.86K USD | $1.93 2.2 USD | $2.08 2.37 USD | $407.6M 463.76M USD | 0 | -$1.35 -1.5 USD | |
| Columbus McKinnon CMCO | $16.19 — |
+0.25
|
$463.56M — | $57.16K — | $15.83 — | $16.39 — | $463.56M — | 0 | -$0.18 — | |
| Bowman Consulting BWMN | $26.9 — |
-1.2
|
$463.48M — | $12.86K — | $26.93 — | $27.3 — | $463.48M — | 158.20 | $0.17 — | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.64 2.73 USD |
-2.43
|
$3.33B 463.39M USD | $2.64M 366.88K USD | $19.35 2.69 USD | $20.16 2.8 USD | $3.33B 463.39M USD | 22.83 | $0.86 0.12 USD | |
| Eastnine AB (publ) EAST.ST | $48.55 4.74 USD |
+0.31
|
$4.75B 463.2M USD | $108.17K 10.56K USD | $48.3 4.71 USD | $50.3 4.91 USD | $4.75B 463.2M USD | 18.39 | $2.64 0.26 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.49 3.68 USD |
-2.07
|
$3.33B 463.09M USD | $2.37M 329.13K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.33B 463.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+0.32
|
$3.33B 463.09M USD | $9.22M 1.28M USD | $9.33 1.3 USD | $9.77 1.36 USD | $3.33B 463.09M USD | 11.22 | $0.84 0.12 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.44 1.87 USD |
+2.99
|
$3.33B 463.09M USD | $23.37M 3.25M USD | $12.77 1.78 USD | $13.5 1.88 USD | $3.33B 463.09M USD | 0 | -$0.23 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.16 2.53 USD |
-1.89
|
$3.33B 463.03M USD | $2.24M 311.95K USD | $17.98 2.5 USD | $18.5 2.57 USD | $3.33B 463.03M USD | 139.69 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||