Pagina di risultati 131 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.19 3.64 USD |
-1.1
|
CN¥3.38B 469.41M USD | CN¥1.10M 153.31K USD | CN¥26.12 3.63 USD | CN¥26.57 3.69 USD | CN¥3.38B 469.41M USD | 45.94 | CN¥0.57 0.08 USD | ||
| SDI Corporation 2351.TW | NT$81.10 2.58 USD |
+1.25
|
NT$14.77B 469.37M USD | NT$1.01M 32.22K USD | NT$80.50 2.56 USD | NT$82.70 2.63 USD | NT$14.77B 469.37M USD | 50.68 | NT$1.60 0.05 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.55 2.35 USD |
+1.72
|
A$709.02M 469.27M USD | A$735.47K 486.77K USD | A$3.52 2.33 USD | A$3.63 2.4 USD | A$709.02M 469.27M USD | 29.58 | A$0.12 0.08 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.98 1.65 USD |
-0.59
|
₹38.79B 469.26M USD | ₹156.85K 1.9K USD | ₹135.50 1.64 USD | ₹137.43 1.66 USD | ₹38.79B 469.26M USD | 0 | -₹0.33 -0.003 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥3.37B 468.99M USD | CN¥13.28M 1.85M USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.97 -0.1 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.04 3.34 USD |
+1.01
|
CN¥3.37B 468.96M USD | CN¥3.64M 506.22K USD | CN¥23.73 3.3 USD | CN¥24.33 3.38 USD | CN¥3.37B 468.96M USD | 32.48 | CN¥0.74 0.1 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.64 1.48 USD |
-1.02
|
CN¥3.37B 468.93M USD | CN¥6.09M 846.23K USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥3.37B 468.93M USD | 24.74 | CN¥0.43 0.06 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.38 2 USD |
-0.62
|
CN¥3.37B 468.77M USD | CN¥5.98M 831.63K USD | CN¥14.26 1.98 USD | CN¥14.49 2.01 USD | CN¥3.37B 468.77M USD | 26.62 | CN¥0.54 0.08 USD | ||
| Worldline SA WO6.DE | €1.51 1.65 USD |
-1.24
|
€428.80M 468.73M USD | €7.46K 8.15K USD | €1.50 1.64 USD | €1.52 1.66 USD | €428.80M 468.73M USD | 0 | -€16.00 -17.4 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.79 1.08 USD |
-0.26
|
CN¥3.37B 468.65M USD | CN¥5.83M 810.03K USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥3.37B 468.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.74 1.22 USD |
0
|
CN¥3.37B 468.46M USD | CN¥16.33M 2.27M USD | CN¥8.45 1.17 USD | CN¥8.88 1.23 USD | CN¥3.37B 468.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.40 46.35 USD |
-1.4
|
€428.50M 468.41M USD | €1.99K 2.17K USD | €42.40 46.35 USD | €43.00 47 USD | €428.50M 468.41M USD | 0 | -€0.49 -0.5 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.70 1.49 USD |
-0.93
|
CN¥3.37B 468.25M USD | CN¥4.17M 579.38K USD | CN¥10.70 1.49 USD | CN¥10.82 1.5 USD | CN¥3.37B 468.25M USD | 20.98 | CN¥0.51 0.07 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹324.50 3.93 USD |
-2.95
|
₹38.68B 467.99M USD | ₹682.28K 8.25K USD | ₹322.15 3.9 USD | ₹339.55 4.11 USD | ₹38.68B 467.99M USD | 30.12 | ₹10.77 0.13 USD | ||
| Cango CANG | $1.32 — |
-8.96
|
$467.98M — | $891.79K — | $1.30 — | $1.49 — | $467.98M — | 0 | -$1.80 — | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.53 5.38 USD |
+3.27
|
R$2.31B 467.81M USD | R$349.80K 70.9K USD | R$25.61 5.19 USD | R$26.56 5.38 USD | R$2.31B 467.81M USD | 6.07 | R$4.37 0.89 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.75 3.44 USD |
-1.79
|
CN¥3.36B 467.74M USD | CN¥972.68K 135.25K USD | CN¥24.69 3.43 USD | CN¥25.31 3.52 USD | CN¥3.36B 467.74M USD | 47.59 | CN¥0.52 0.07 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.21 1.56 USD |
-0.62
|
CN¥3.36B 467.6M USD | CN¥2.62M 363.97K USD | CN¥11.02 1.53 USD | CN¥11.27 1.57 USD | CN¥3.36B 467.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.70 3.71 USD |
+2.73
|
CN¥3.36B 467.17M USD | CN¥3.88M 539.83K USD | CN¥25.45 3.54 USD | CN¥27.30 3.8 USD | CN¥3.36B 467.17M USD | 333.75 | CN¥0.08 0.01 USD | ||
| Vishay Precision VPG | $35.18 — |
+2.09
|
$467.16M — | $32.90K — | $34.37 — | $35.40 — | $467.16M — | 58.63 | $0.60 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.17 2.1 USD |
-0.94
|
A$705.64M 467.03M USD | A$202.57K 134.08K USD | A$3.14 2.08 USD | A$3.21 2.12 USD | A$705.64M 467.03M USD | 4.59 | A$0.69 0.46 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.16 — |
+1.68
|
$466.81M — | $70.18K — | $10.99 — | $11.17 — | $466.81M — | 11.51 | $0.97 — | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.51 4.7 USD |
-0.48
|
PLN 1.84B 466.69M USD | PLN 97.79K 24.85K USD | PLN 18.30 4.65 USD | PLN 18.79 4.78 USD | PLN 1.84B 466.69M USD | 0 | -PLN 10.72 -2.7 USD | ||
| City Office REIT, Inc. CIO-PA | $24.72 — |
+0.07
|
$466.65M — | $6.77K — | $24.67 — | $24.90 — | $466.65M — | 2.41 | $10.22 — | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.74 1.08 USD |
-0.9
|
CN¥3.36B 466.63M USD | CN¥13.96M 1.94M USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥3.36B 466.63M USD | 387.00 | CN¥0.02 0.002 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.40 4.91 USD |
+0.32
|
TRY 14.86B 466.61M USD | TRY 243.33K 7.64K USD | TRY 155.00 4.87 USD | TRY 158.00 4.96 USD | TRY 14.86B 466.61M USD | 11.34 | TRY 13.78 0.43 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.04 0.83 USD |
+0.57
|
MX$7.88B 466.6M USD | MX$494.64K 29.29K USD | MX$13.95 0.83 USD | MX$14.14 0.84 USD | MX$7.88B 466.6M USD | 15.26 | MX$0.92 0.05 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.69 1.9 USD |
-1.86
|
CN¥3.36B 466.53M USD | CN¥4.28M 594.83K USD | CN¥13.67 1.9 USD | CN¥13.95 1.94 USD | CN¥3.36B 466.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Movado MOV | $21.07 — |
-1.08
|
$466.45M — | $107.77K — | $20.94 — | $21.25 — | $466.45M — | 21.72 | $0.97 — | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.96 1.38 USD |
+1.63
|
CN¥3.35B 466.27M USD | CN¥7.31M 1.02M USD | CN¥9.65 1.34 USD | CN¥10.03 1.39 USD | CN¥3.35B 466.27M USD | 34.34 | CN¥0.29 0.04 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.69 2.74 USD |
+0.82
|
CA$628.31M 466.24M USD | CA$105.41K 78.22K USD | CA$3.65 2.71 USD | CA$3.69 2.74 USD | CA$628.31M 466.24M USD | 21.70 | CA$0.17 0.13 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.40 1.79 USD |
+1.08
|
NT$14.67B 466.02M USD | NT$213.81K 6.79K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.67B 466.02M USD | 122.60 | NT$0.46 0.01 USD | ||
| Red River Bancshares RRBI | $68.95 — |
-0.32
|
$465.87M — | $7.28K — | $68.95 — | $69.52 — | $465.87M — | 11.47 | $6.01 — | ||
| Xunlei XNET | $7.45 — |
+4.13
|
$465.75M — | $205.18K — | $7.17 — | $7.45 — | $465.75M — | 0 | -$0.05 — | ||
| Quantum eMotion Corp. QNC.V | CA$3.09 2.29 USD |
+1.98
|
CA$627.64M 465.74M USD | CA$677.20K 502.52K USD | CA$3.06 2.27 USD | CA$3.31 2.46 USD | CA$627.64M 465.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.93 1.52 USD |
-0.91
|
CN¥3.35B 465.61M USD | CN¥3.30M 459.26K USD | CN¥10.91 1.52 USD | CN¥11.08 1.54 USD | CN¥3.35B 465.61M USD | 91.08 | CN¥0.12 0.02 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
-1.09
|
HK$3.64B 465.42M USD | HK$66.00K 8.44K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.56 2.72 USD |
-1.06
|
CN¥3.35B 465.37M USD | CN¥6.47M 899.21K USD | CN¥19.24 2.68 USD | CN¥19.87 2.76 USD | CN¥3.35B 465.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Capital Bancorp CBNK | $28.06 — |
-0.21
|
$465.33M — | $30.49K — | $28.04 — | $28.27 — | $465.33M — | 9.57 | $2.93 — | ||
| Marston's MARZF | $0.73 — |
0
|
$465.33M — | $8.00K — | $0.62 — | $0.62 — | $465.33M — | 4.88 | $0.15 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.41 1.45 USD |
-1.42
|
CN¥3.35B 465.28M USD | CN¥5.01M 696.11K USD | CN¥10.39 1.44 USD | CN¥10.57 1.47 USD | CN¥3.35B 465.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.03 0.56 USD |
-0.49
|
CN¥3.35B 465.19M USD | CN¥19.48M 2.71M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥3.35B 465.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
0
|
€425.32M 464.93M USD | €17.98K 19.66K USD | €0.57 0.62 USD | €0.58 0.64 USD | €425.32M 464.93M USD | 0 | €0.00 0 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.15 0.35 USD |
-0.89
|
NT$14.62B 464.71M USD | NT$2.00M 63.61K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$14.62B 464.71M USD | 0 | -NT$0.72 -0.02 USD | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| Domo DOMO | $11.27 — |
+1.71
|
$464.68M — | $257.27K — | $11.10 — | $11.59 — | $464.68M — | 0 | -$1.95 — | ||
| Sligro Food Group N.V. SLIGR.AS | €9.62 10.52 USD |
-0.62
|
€425.07M 464.66M USD | €30.75K 33.61K USD | €9.58 10.47 USD | €9.73 10.64 USD | €425.07M 464.66M USD | 16.30 | €0.59 0.64 USD | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
+1.73
|
A$701.87M 464.54M USD | A$749.44K 496.02K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.27 — |
-0.66
|
$464.40M — | $117.06K — | $7.25 — | $7.34 — | $464.40M — | 12.32 | $0.59 — | ||
| Worldline SA WLN.PA | €1.50 1.64 USD |
-1.38
|
€424.81M 464.38M USD | €2.11M 2.31M USD | €1.50 1.64 USD | €1.53 1.68 USD | €424.81M 464.38M USD | 0 | -€16.00 -17.4 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.95 0.55 USD |
0
|
CN¥3.34B 464.36M USD | CN¥10.67M 1.48M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.34B 464.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.17 2.76 USD |
-0.24
|
A$701.46M 464.26M USD | A$89.11K 58.98K USD | A$4.14 2.74 USD | A$4.21 2.79 USD | A$701.46M 464.26M USD | 20.85 | A$0.20 0.13 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.18 0.58 USD |
+1.95
|
CN¥3.34B 464.2M USD | CN¥29.10M 4.05M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.34B 464.2M USD | 418.00 | CN¥0.01 0.001 USD | ||
| Coor Service Management Holding AB COE.F | €4.38 4.79 USD |
-0.45
|
€424.52M 464.06M USD | €1.00 1.09 USD | €4.38 4.79 USD | €4.38 4.79 USD | €424.52M 464.06M USD | 31.28 | €0.14 0.15 USD | ||
| Tubacex, S.A. TUB.MC | €3.43 3.74 USD |
-0.72
|
€424.49M 464.02M USD | €135.27K 147.87K USD | €3.43 3.74 USD | €3.46 3.78 USD | €424.49M 464.02M USD | 17.12 | €0.20 0.22 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥39.70 5.52 USD |
-1.78
|
CN¥3.34B 463.81M USD | CN¥939.69K 130.66K USD | CN¥39.61 5.51 USD | CN¥40.69 5.66 USD | CN¥3.34B 463.81M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.26 0.94 USD |
0
|
SGD 618.58M 463.6M USD | SGD 112.40K 84.24K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 618.58M 463.6M USD | 10.50 | SGD 0.12 0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
0
|
NT$14.58B 463.34M USD | NT$128.11K 4.07K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.57 0.62 USD |
0
|
€423.83M 463.31M USD | €67.52K 73.8K USD | €0.57 0.62 USD | €0.57 0.62 USD | €423.83M 463.31M USD | 0 | €0.00 0 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.92 0.82 USD |
+2.78
|
CN¥3.33B 462.91M USD | CN¥112.21M 15.6M USD | CN¥5.69 0.79 USD | CN¥6.02 0.84 USD | CN¥3.33B 462.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.17 USD |
+6.71
|
€423.24M 462.66M USD | €1.17M 1.28M USD | €3.57 3.9 USD | €3.86 4.22 USD | €423.24M 462.66M USD | 6.25 | €0.61 0.67 USD | ||
| Cryoport CYRX | $9.24 — |
+0.33
|
$462.64M — | $254.25K — | $9.06 — | $9.29 — | $462.64M — | 0 | -$1.22 — | ||
| Mirrabooka Investments Limited MIR.AX | A$3.13 2.07 USD |
-0.32
|
A$698.74M 462.46M USD | A$248.59K 164.53K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$698.74M 462.46M USD | 78.25 | A$0.04 0.03 USD | ||
| Caledonia Mining CMCL | $23.95 — |
-9.18
|
$462.35M — | $375.76K — | $23.86 — | $26.42 — | $462.35M — | 9.35 | $2.56 — | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.45 3.26 USD |
-1.3
|
CN¥3.32B 462.2M USD | CN¥1.92M 266.85K USD | CN¥23.40 3.25 USD | CN¥23.93 3.33 USD | CN¥3.32B 462.2M USD | 26.05 | CN¥0.90 0.13 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.39 2.42 USD |
-0.86
|
CN¥3.32B 462.15M USD | CN¥1.79M 249.11K USD | CN¥17.30 2.41 USD | CN¥17.53 2.44 USD | CN¥3.32B 462.15M USD | 23.82 | CN¥0.73 0.1 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.90 — |
+2.06
|
$462.10M — | $3.11K — | $11.82 — | $11.90 — | $462.10M — | 0 | -$0.61 — | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.11 3.21 USD |
-1.15
|
CN¥3.32B 461.97M USD | CN¥447.88K 62.27K USD | CN¥23.06 3.21 USD | CN¥23.49 3.27 USD | CN¥3.32B 461.97M USD | 25.39 | CN¥0.91 0.13 USD | ||
| The York Water Company YORW | $32.00 — |
-0.78
|
$461.91M — | $18.47K — | $31.87 — | $32.31 — | $461.91M — | 23.02 | $1.39 — | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.26 2.54 USD |
+0.05
|
CN¥3.32B 461.88M USD | CN¥18.80M 2.61M USD | CN¥17.84 2.48 USD | CN¥18.61 2.59 USD | CN¥3.32B 461.88M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.01 0.38 USD |
-0.33
|
HK$3.61B 461.87M USD | HK$89.80K 11.48K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$3.61B 461.87M USD | 17.70 | HK$0.17 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.33 0.32 USD |
-1.27
|
CN¥3.32B 461.77M USD | CN¥29.39M 4.09M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥3.32B 461.77M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.59 1.75 USD |
+1.21
|
CN¥3.32B 461.72M USD | CN¥5.76M 800.96K USD | CN¥12.35 1.72 USD | CN¥12.77 1.78 USD | CN¥3.32B 461.72M USD | 22.48 | CN¥0.56 0.08 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.35 4.72 USD |
-1.23
|
SEK 4.73B 461.45M USD | SEK 60.68K 5.92K USD | SEK 48.25 4.71 USD | SEK 49.10 4.79 USD | SEK 4.73B 461.45M USD | 11.59 | SEK 4.17 0.41 USD | ||
| Servcorp Limited SRV.AX | A$6.99 4.63 USD |
+0.87
|
A$697.01M 461.32M USD | A$207.33K 137.22K USD | A$6.84 4.53 USD | A$7.06 4.67 USD | A$697.01M 461.32M USD | 13.18 | A$0.53 0.35 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
-4.55
|
A$696.80M 461.18M USD | A$8.17M 5.41M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.41 0.75 USD |
-1.28
|
CN¥3.32B 460.99M USD | CN¥10.74M 1.49M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.32B 460.99M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.63 0.64 USD |
-0.64
|
CN¥3.31B 460.88M USD | CN¥14.60M 2.03M USD | CN¥4.59 0.64 USD | CN¥4.67 0.65 USD | CN¥3.31B 460.88M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.92 1.38 USD |
+1.95
|
CN¥3.31B 460.86M USD | CN¥12.60M 1.75M USD | CN¥9.65 1.34 USD | CN¥9.97 1.39 USD | CN¥3.31B 460.86M USD | 70.85 | CN¥0.14 0.02 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.59 3.92 USD |
+0.14
|
€421.20M 460.43M USD | €97.62K 106.71K USD | €3.59 3.93 USD | €3.59 3.93 USD | €421.20M 460.43M USD | 0 | -€0.87 -0.9 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.80 1.14 USD |
-0.97
|
NT$14.48B 460.18M USD | NT$1.77M 56.28K USD | NT$35.70 1.13 USD | NT$36.45 1.16 USD | NT$14.48B 460.18M USD | 15.04 | NT$2.38 0.08 USD | ||
| oOh!media Limited OML.AX | A$1.29 0.85 USD |
+1.18
|
A$695.03M 460.01M USD | A$575.28K 380.75K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$695.03M 460.01M USD | 32.25 | A$0.04 0.03 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.15 0.96 USD |
+0.17
|
NT$14.47B 459.74M USD | NT$969.52K 30.81K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$14.47B 459.74M USD | 20.93 | NT$1.44 0.05 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.89 1.1 USD |
-0.25
|
CN¥3.31B 459.58M USD | CN¥5.31M 737.84K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥3.31B 459.58M USD | 0 | CN¥0.00 0 USD | ||
| CS Disco LAW | $7.35 — |
+1.8
|
$459.31M — | $206.49K — | $7.24 — | $7.50 — | $459.31M — | 0 | -$1.00 — | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.33 3.24 USD |
-0.64
|
CN¥3.30B 459.14M USD | CN¥753.00K 104.7K USD | CN¥23.24 3.23 USD | CN¥23.52 3.27 USD | CN¥3.30B 459.14M USD | 15.97 | CN¥1.46 0.2 USD | ||
| ChoiceOne Financial Services COFS | $30.55 — |
+0.23
|
$458.98M — | $43.14K — | $30.52 — | $30.86 — | $458.98M — | 16.60 | $1.84 — | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.10 0.99 USD |
-0.98
|
CN¥3.30B 458.96M USD | CN¥9.03M 1.26M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥3.30B 458.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.49 4.8 USD |
+6.42
|
CN¥3.30B 458.78M USD | CN¥14.01M 1.95M USD | CN¥32.28 4.49 USD | CN¥34.66 4.82 USD | CN¥3.30B 458.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.11 5.28 USD |
-0.14
|
CA$617.94M 458.55M USD | CA$10.32K 7.66K USD | CA$7.08 5.25 USD | CA$7.11 5.28 USD | CA$617.94M 458.55M USD | 0 | -CA$0.09 -0.06 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.58 2.58 USD |
+2.14
|
CN¥3.30B 458.44M USD | CN¥10.17M 1.41M USD | CN¥17.97 2.5 USD | CN¥19.45 2.7 USD | CN¥3.30B 458.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.52 3.13 USD |
-1.27
|
CN¥3.30B 458.42M USD | CN¥890.01K 123.75K USD | CN¥22.46 3.12 USD | CN¥22.74 3.16 USD | CN¥3.30B 458.42M USD | 36.91 | CN¥0.61 0.08 USD | ||
| Zedcor Inc. ZDC.V | CA$5.85 4.34 USD |
-2.34
|
CA$617.54M 458.25M USD | CA$454.89K 337.55K USD | CA$5.85 4.34 USD | CA$6.00 4.45 USD | CA$617.54M 458.25M USD | 292.50 | CA$0.02 0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €21.00 22.96 USD |
+0.96
|
€419.18M 458.22M USD | €9.97K 10.9K USD | €20.05 21.92 USD | €21.00 22.96 USD | €419.18M 458.22M USD | 15.44 | €1.36 1.49 USD | ||
| Origin Enterprises plc OIZ.IR | €3.91 4.27 USD |
+2.49
|
€418.78M 457.78M USD | €85.87K 93.87K USD | €3.85 4.21 USD | €3.97 4.33 USD | €418.78M 457.78M USD | 8.30 | €0.47 0.51 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.63 2.69 USD |
+1.4
|
CA$616.79M 457.69M USD | CA$74.15K 55.02K USD | CA$3.53 2.62 USD | CA$3.65 2.71 USD | CA$616.79M 457.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.63 0.64 USD |
-2.73
|
CN¥3.29B 457.69M USD | CN¥15.88M 2.21M USD | CN¥4.60 0.64 USD | CN¥4.80 0.67 USD | CN¥3.29B 457.69M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.90 1.59 USD |
+1.63
|
NT$14.40B 457.51M USD | NT$1.17M 37.22K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$14.40B 457.51M USD | 4990.00 | NT$0.01 0.0003 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.01 3.32 USD |
-0.2
|
A$691.25M 457.51M USD | A$98.74K 65.35K USD | A$4.88 3.23 USD | A$5.05 3.34 USD | A$691.25M 457.51M USD | 33.39 | A$0.15 0.1 USD | ||
| DoubleDown Interactive DDI | $9.23 — |
+1.32
|
$457.38M — | $13.94K — | $9.10 — | $9.32 — | $457.38M — | 4.01 | $2.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||