Pagina di risultati 131 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Community Health Systems
CYH
US
|
$2.92 — |
+5.8
|
$411.75M — | $1.07M — | $2.76 — | $2.96 — | $411.75M — | 1.57 | $1.85 — | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥2.79B 411.61M USD | CN¥2.71M 400.41K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.79B 411.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
USCB Financial
USCB
US
|
$22.28 — |
+1.09
|
$411.61M — | $32.86K — | $22.22 — | $22.38 — | $411.61M — | 14.46 | $1.54 — | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.30 0.99 USD |
-1.26
|
NT$12.95B 411.56M USD | NT$1.85M 58.64K USD | NT$31.15 0.99 USD | NT$32.40 1.03 USD | NT$12.95B 411.56M USD | 25.03 | NT$1.25 0.04 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$10.04 — |
-0.99
|
$411.49M — | $364.54K — | $10.02 — | $10.10 — | $411.49M — | 10.24 | $0.98 — | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$52.20 1.66 USD |
-1.88
|
NT$12.95B 411.48M USD | NT$1.29M 41.02K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$12.95B 411.48M USD | 12.08 | NT$4.32 0.14 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.30 2.81 USD |
+0.91
|
NT$12.95B 411.35M USD | NT$842.10K 26.76K USD | NT$86.50 2.75 USD | NT$89.10 2.83 USD | NT$12.95B 411.35M USD | 20.34 | NT$4.34 0.14 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥8.63 1.27 USD |
-1.26
|
CN¥2.79B 411.23M USD | CN¥22.93M 3.38M USD | CN¥8.18 1.21 USD | CN¥8.81 1.3 USD | CN¥2.79B 411.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.81 3.51 USD |
+1.49
|
CN¥2.79B 411.03M USD | CN¥5.99M 884.37K USD | CN¥22.27 3.29 USD | CN¥24.00 3.54 USD | CN¥2.79B 411.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.81 1.15 USD |
+0.9
|
CN¥2.79B 410.96M USD | CN¥6.46M 953.46K USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.79B 410.96M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.47
|
$410.92M — | $482.74K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.20 1.79 USD |
-3.1
|
NT$12.93B 410.76M USD | NT$1.38M 43.88K USD | NT$55.50 1.76 USD | NT$57.80 1.84 USD | NT$12.93B 410.76M USD | 46.83 | NT$1.20 0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥2.78B 410.73M USD | CN¥22.39M 3.3M USD | CN¥4.63 0.68 USD | CN¥4.99 0.74 USD | CN¥2.78B 410.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.63 4.08 USD |
+8.78
|
CN¥2.78B 410.58M USD | CN¥13.41M 1.98M USD | CN¥24.30 3.59 USD | CN¥27.72 4.09 USD | CN¥2.78B 410.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.80 2.65 USD |
+1.33
|
A$587.61M 410.49M USD | A$218.28K 152.48K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$587.61M 410.49M USD | 0 | -A$0.43 -0.3 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥25.28 3.73 USD |
-1.02
|
CN¥2.78B 410.48M USD | CN¥1.68M 247.41K USD | CN¥24.00 3.54 USD | CN¥25.60 3.78 USD | CN¥2.78B 410.48M USD | 140.44 | CN¥0.18 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥2.78B 410.43M USD | CN¥2.68M 395.68K USD | CN¥11.26 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.25 1.95 USD |
+0.23
|
CN¥2.78B 410.09M USD | CN¥5.58M 824.04K USD | CN¥12.66 1.87 USD | CN¥13.37 1.97 USD | CN¥2.78B 410.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-1.24
|
€355.25M 410.08M USD | €5.64K 6.51K USD | €19.85 22.91 USD | €20.50 23.66 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.54 1.56 USD |
+0.29
|
CN¥2.78B 410M USD | CN¥11.45M 1.69M USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥2.78B 410M USD | 40.53 | CN¥0.26 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥2.78B 409.71M USD | CN¥6.31M 930.59K USD | CN¥11.03 1.63 USD | CN¥11.70 1.73 USD | CN¥2.78B 409.71M USD | 24.10 | CN¥0.48 0.07 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€4.84 5.58 USD |
-0.36
|
€354.89M 409.67M USD | €20.00K 23.09K USD | €4.84 5.58 USD | €4.84 5.58 USD | €354.89M 409.67M USD | 34.53 | €0.14 0.16 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.69 2.32 USD |
+1.55
|
CN¥2.78B 409.54M USD | CN¥3.58M 528.15K USD | CN¥15.03 2.22 USD | CN¥15.83 2.34 USD | CN¥2.78B 409.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥2.77B 409.4M USD | CN¥6.83M 1.01M USD | CN¥7.46 1.1 USD | CN¥7.88 1.16 USD | CN¥2.77B 409.4M USD | 26.96 | CN¥0.29 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥2.77B 409.17M USD | CN¥17.97M 2.65M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥2.77B 409.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$86.20 2.74 USD |
-3.25
|
NT$12.87B 409.05M USD | NT$3.17M 100.73K USD | NT$83.70 2.66 USD | NT$89.70 2.85 USD | NT$12.87B 409.05M USD | 23.61 | NT$3.65 0.12 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$3.20B 409.05M USD | HK$3.17M 404.81K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$3.20B 409.05M USD | 9.00 | HK$0.06 0.007 USD | ||
Convano Inc.
6574.T
JP
|
¥133 0.82 USD |
+1.53
|
¥66B 408.93M USD | ¥1M 6.74K USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥66B 408.93M USD | 0 | -¥2 -0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.86 2.49 USD |
+0.54
|
CN¥2.77B 408.92M USD | CN¥2.54M 375.4K USD | CN¥15.95 2.35 USD | CN¥17.12 2.53 USD | CN¥2.77B 408.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 160.20 15.64 USD |
+0.5
|
SEK 4.19B 408.68M USD | SEK 13.90K 1.36K USD | SEK 159.80 15.6 USD | SEK 164.00 16.01 USD | SEK 4.19B 408.68M USD | 34.08 | SEK 4.70 0.46 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥2.77B 408.64M USD | CN¥11.59M 1.71M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥2.77B 408.64M USD | 28.38 | CN¥0.21 0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.45 4.05 USD |
+0.44
|
CN¥2.77B 408.26M USD | CN¥1.14M 168.23K USD | CN¥26.21 3.87 USD | CN¥27.71 4.09 USD | CN¥2.77B 408.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥2.77B 408.19M USD | CN¥9.61M 1.42M USD | CN¥4.52 0.67 USD | CN¥4.74 0.7 USD | CN¥2.77B 408.19M USD | 93.99 | CN¥0.05 0.007 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$12.84B 408.02M USD | NT$94.85K 3.01K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$12.84B 408.02M USD | 14.30 | NT$12.83 0.41 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.56 2 USD |
+0.89
|
CN¥2.76B 407.83M USD | CN¥3.44M 507.77K USD | CN¥12.93 1.91 USD | CN¥13.70 2.02 USD | CN¥2.76B 407.83M USD | 169.50 | CN¥0.08 0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.35 2.12 USD |
+1.41
|
CN¥2.76B 407.79M USD | CN¥1.67M 246.46K USD | CN¥13.73 2.03 USD | CN¥14.40 2.12 USD | CN¥2.76B 407.79M USD | 205.00 | CN¥0.07 0.01 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.74 20.48 USD |
+0.23
|
€353.24M 407.75M USD | €1.87K 2.16K USD | €17.74 20.48 USD | €17.92 20.69 USD | €353.24M 407.75M USD | 6.33 | €2.80 3.23 USD | ||
PHX Energy Services
PHXHF
US
|
$8.91 — |
-0.22
|
$407.73M — | $200.00 — | $8.62 — | $8.62 — | $407.73M — | 12.91 | $0.69 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.09 3.7 USD |
+4.85
|
CN¥2.76B 407.63M USD | CN¥10.49M 1.55M USD | CN¥22.80 3.36 USD | CN¥25.43 3.75 USD | CN¥2.76B 407.63M USD | 66.02 | CN¥0.38 0.06 USD | ||
Citi Trends
CTRN
US
|
$48.85 — |
-5.24
|
$407.38M — | $125.12K — | $47.81 — | $51.08 — | $407.38M — | 58.15 | $0.84 — | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥2.76B 407.27M USD | CN¥3.73M 550.71K USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥2.76B 407.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥26.20 3.87 USD |
+4.55
|
CN¥2.76B 407.22M USD | CN¥4.66M 688.28K USD | CN¥24.52 3.62 USD | CN¥26.59 3.92 USD | CN¥2.76B 407.22M USD | 90.34 | CN¥0.29 0.04 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥2.76B 406.97M USD | CN¥9.61M 1.42M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.76B 406.97M USD | 81.54 | CN¥0.11 0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.60 15.7 USD |
-2.86
|
€352.50M 406.91M USD | €473.00 546 USD | €13.25 15.29 USD | €13.85 15.99 USD | €352.50M 406.91M USD | 0 | -€0.29 -0.3 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.42 6.78 USD |
+0.08
|
SAR 1.53B 406.88M USD | SAR 20.07K 5.35K USD | SAR 25.28 6.74 USD | SAR 25.60 6.83 USD | SAR 1.53B 406.88M USD | 14.52 | SAR 1.75 0.47 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.10 3.7 USD |
+0.4
|
CN¥2.76B 406.85M USD | CN¥2.60M 383.14K USD | CN¥23.56 3.48 USD | CN¥25.47 3.76 USD | CN¥2.76B 406.85M USD | 51.22 | CN¥0.49 0.07 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
+4.08
|
IDR 6.37T 406.84M USD | IDR 132.49M 8.47K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.37 | IDR 15.09 0.0009 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$100.00 3.18 USD |
-3.38
|
NT$12.80B 406.79M USD | NT$5.14M 163.42K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$12.80B 406.79M USD | 140.84 | NT$0.71 0.02 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.00 9.31 USD |
-2.01
|
NT$12.80B 406.73M USD | NT$1.90M 60.23K USD | NT$292.00 9.28 USD | NT$306.00 9.72 USD | NT$12.80B 406.73M USD | 17.71 | NT$16.54 0.53 USD | ||
Vital Farms
VITL
US
|
$9.47 — |
+1.5
|
$406.56M — | $1.28M — | $9.01 — | $9.55 — | $406.56M — | 0 | -$0.05 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥2.76B 406.49M USD | CN¥5.24M 773.31K USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥2.76B 406.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.90 2.03 USD |
-0.93
|
NT$12.79B 406.28M USD | NT$146.64K 4.66K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$12.79B 406.28M USD | 13.14 | NT$4.86 0.15 USD | ||
ATN
ATNI
US
|
$26.37 — |
+3.45
|
$406.19M — | $124.30K — | $25.55 — | $26.77 — | $406.19M — | 2.64 | $9.98 — | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥2.75B 406.16M USD | CN¥3.95M 582.35K USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥2.75B 406.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥2.75B 405.92M USD | CN¥12.11M 1.79M USD | CN¥7.36 1.09 USD | CN¥7.84 1.16 USD | CN¥2.75B 405.92M USD | 33.73 | CN¥0.23 0.03 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 14.42B 405.74M USD | THB 5.90M 165.98K USD | THB 9.60 0.27 USD | THB 9.95 0.28 USD | THB 14.42B 405.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.50 1.55 USD |
+1.94
|
CN¥2.75B 405.68M USD | CN¥10.76M 1.59M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥2.75B 405.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.96 4.57 USD |
-0.32
|
CN¥2.75B 405.64M USD | CN¥2.75M 405.89K USD | CN¥29.80 4.4 USD | CN¥31.78 4.69 USD | CN¥2.75B 405.64M USD | 387.00 | CN¥0.08 0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥2.75B 405.49M USD | CN¥19.49M 2.88M USD | CN¥4.70 0.69 USD | CN¥4.96 0.73 USD | CN¥2.75B 405.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.10 9.63 USD |
0
|
SAR 1.52B 405.32M USD | SAR 34.51K 9.21K USD | SAR 35.84 9.56 USD | SAR 36.42 9.72 USD | SAR 1.52B 405.32M USD | 15.29 | SAR 2.36 0.63 USD | ||
HelloFresh
HELFY
US
|
$0.70 — |
-0.14
|
$405.30M — | $550.00 — | $0.69 — | $0.69 — | $405.30M — | 0 | -$0.08 — | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$86.10 2.74 USD |
+0.47
|
NT$12.75B 405.28M USD | NT$291.48K 9.26K USD | NT$85.30 2.71 USD | NT$86.60 2.75 USD | NT$12.75B 405.28M USD | 11.24 | NT$7.66 0.24 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.26 1.59 USD |
+0.74
|
SEK 4.15B 405.17M USD | SEK 4.46K 435.25 USD | SEK 16.14 1.58 USD | SEK 16.28 1.59 USD | SEK 4.15B 405.17M USD | 20.84 | SEK 0.78 0.08 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.29 1.07 USD |
+12.55
|
R$2.00B 405.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.14M USD | 12.90 | R$0.41 0.08 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.16 0.16 USD |
-1.15
|
TRY 12.90B 405.12M USD | TRY 6.38M 200.28K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 12.90B 405.12M USD | 4.00 | TRY 1.29 0.04 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.68 18.99 USD |
+2.46
|
R$2.00B 405M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405M USD | 26.24 | R$3.57 0.72 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$76.10 2.42 USD |
-4.04
|
NT$12.75B 405M USD | NT$303.09K 9.63K USD | NT$76.00 2.41 USD | NT$79.30 2.52 USD | NT$12.75B 405M USD | 0 | -NT$2.30 -0.07 USD | ||
Valhi
VHI
US
|
$14.30 — |
+0.63
|
$404.99M — | $9.43K — | $13.87 — | $14.41 — | $404.99M — | 0 | -$1.79 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.33 1.38 USD |
+0.65
|
CN¥2.74B 404.97M USD | CN¥4.49M 662.26K USD | CN¥9.01 1.33 USD | CN¥9.39 1.39 USD | CN¥2.74B 404.97M USD | 24.55 | CN¥0.38 0.06 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.97 8.05 USD |
+0.87
|
€350.82M 404.96M USD | €365.00 421.33 USD | €6.96 8.03 USD | €7.04 8.13 USD | €350.82M 404.96M USD | 46.46 | €0.15 0.17 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.39 7.71 USD |
+0.87
|
CA$545.57M 404.85M USD | CA$28.96K 21.49K USD | CA$10.31 7.65 USD | CA$10.46 7.76 USD | CA$545.57M 404.85M USD | 346.33 | CA$0.03 0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$12.74B 404.83M USD | NT$1.51M 47.95K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$12.74B 404.83M USD | 73.73 | NT$1.98 0.06 USD | ||
Virgin Galactic
SPCE
US
|
$2.67 — |
-5.99
|
$404.76M — | $7.40M — | $2.65 — | $2.84 — | $404.76M — | 0 | -$3.39 — | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥2.74B 404.76M USD | CN¥19.51M 2.88M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥2.74B 404.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
Freegold
FGOVF
US
|
$0.70 — |
-0.71
|
$404.47M — | $13.80K — | $0.67 — | $0.72 — | $404.47M — | 0 | -$0.01 — | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥2.74B 404.45M USD | CN¥25.02M 3.69M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥2.74B 404.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.78 0.23 USD |
-0.84
|
HK$3.16B 404.32M USD | HK$460.00K 58.82K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$3.16B 404.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥2.74B 404.28M USD | CN¥3.76M 554.53K USD | CN¥9.34 1.38 USD | CN¥9.88 1.46 USD | CN¥2.74B 404.28M USD | 33.79 | CN¥0.29 0.04 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 321.40 31.37 USD |
-0.59
|
SEK 4.14B 404.26M USD | SEK 1.12K 109.62 USD | SEK 321.40 31.37 USD | SEK 321.40 31.37 USD | SEK 4.14B 404.26M USD | 55.89 | SEK 5.75 0.56 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.92 1.46 USD |
+2.16
|
CN¥2.74B 404.25M USD | CN¥5.49M 809.86K USD | CN¥9.39 1.39 USD | CN¥9.97 1.47 USD | CN¥2.74B 404.25M USD | 45.09 | CN¥0.22 0.03 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
0
|
€350.07M 404.1M USD | €370.00 427.1 USD | €9.75 11.25 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥2.74B 404.04M USD | CN¥10.28M 1.52M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.74B 404.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.82 18.42 USD |
-0.68
|
CA$544.45M 404.02M USD | CA$43.28K 32.11K USD | CA$24.62 18.27 USD | CA$25.19 18.69 USD | CA$544.45M 404.02M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.37 4.04 USD |
+0.11
|
CN¥2.74B 403.84M USD | CN¥6.21M 916.38K USD | CN¥25.20 3.72 USD | CN¥27.83 4.11 USD | CN¥2.74B 403.84M USD | 0 | CN¥0.00 0 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.48
|
NZ$707.43M 403.71M USD | NZ$416.64K 237.77K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.86 1.75 USD |
+5.89
|
CN¥2.74B 403.57M USD | CN¥9.18M 1.35M USD | CN¥10.58 1.56 USD | CN¥11.97 1.77 USD | CN¥2.74B 403.57M USD | 79.06 | CN¥0.15 0.02 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥488 3.01 USD |
-2.79
|
¥65B 403.51M USD | ¥945K 5.83K USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥65B 403.51M USD | 14.66 | ¥33 0.21 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$5.03 — |
-2.33
|
$403.43M — | $190.70K — | $5.03 — | $5.19 — | $403.43M — | 0 | -$2.09 — | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥2.73B 403.4M USD | CN¥10.72M 1.58M USD | CN¥5.29 0.78 USD | CN¥5.66 0.84 USD | CN¥2.73B 403.4M USD | 69.87 | CN¥0.08 0.01 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
+1.33
|
MYR 1.90B 403.29M USD | MYR 1.54M 328.17K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.90B 403.29M USD | 7.59 | MYR 0.10 0.02 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 537.88M 403.11M USD | SGD 5.90K 4.42K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 537.88M 403.11M USD | 13.35 | SGD 0.07 0.05 USD | ||
Katapult
KPLT
US
|
$4.75 — |
+1.06
|
$403.03M — | $164.15K — | $4.53 — | $4.93 — | $403.03M — | 2.66 | $1.78 — | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥28.54 4.21 USD |
+5.86
|
CN¥2.73B 402.91M USD | CN¥5.08M 749.33K USD | CN¥25.98 3.83 USD | CN¥28.97 4.27 USD | CN¥2.73B 402.91M USD | 124.08 | CN¥0.23 0.03 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.96 0.82 USD |
-1.29
|
TRY 12.82B 402.74M USD | TRY 3.03M 95.04K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.82B 402.74M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.22 8.33 USD |
+0.54
|
CA$542.45M 402.53M USD | CA$67.95K 50.43K USD | CA$11.14 8.27 USD | CA$11.27 8.36 USD | CA$542.45M 402.53M USD | 11.33 | CA$0.99 0.73 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.06 2.52 USD |
+0.35
|
CN¥2.73B 402.5M USD | CN¥6.24M 921.18K USD | CN¥16.48 2.43 USD | CN¥17.29 2.55 USD | CN¥2.73B 402.5M USD | 12.63 | CN¥1.35 0.2 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.36 2.96 USD |
+0.64
|
CHF 320.87M 402.45M USD | CHF 10.38K 13.02K USD | CHF 2.34 2.93 USD | CHF 2.36 2.96 USD | CHF 320.87M 402.45M USD | 0.85 | CHF 2.75 3.45 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.57 1.85 USD |
+0.88
|
CN¥2.73B 402.44M USD | CN¥2.63M 387.56K USD | CN¥12.11 1.79 USD | CN¥12.64 1.86 USD | CN¥2.73B 402.44M USD | 38.09 | CN¥0.33 0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥2.73B 402.41M USD | CN¥16.49M 2.43M USD | CN¥4.43 0.65 USD | CN¥4.78 0.71 USD | CN¥2.73B 402.41M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
