Pagina di risultati 131 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $68.11K — | $7.25 — | $7.43 — | $476.71M — | 60.83 | $0.12 — | |
| Red phase INC. 300427.SZ | $6.74 0.94 USD |
+2.12
|
$3.43B 476.56M USD | $61.58M 8.56M USD | $6.6 0.92 USD | $6.95 0.97 USD | $3.43B 476.56M USD | 0 | -$0.8 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-0.43
|
$642.14M 476.51M USD | $382.65K 283.95K USD | $2.3 1.71 USD | $2.46 1.83 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.73B 476.49M USD | $66.8K 8.54K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.73B 476.49M USD | 43.66 | $0.03 0.003 USD | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $73.5K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| TSRC Corporation 2103.TW | $17.95 0.57 USD |
-1.1
|
$14.99B 476.2M USD | $821.71K 26.11K USD | $17.85 0.57 USD | $18.3 0.58 USD | $14.99B 476.2M USD | 16.02 | $1.12 0.04 USD | |
| Fiera Capital FRRPF | $4.37 — |
+2.58
|
$475.95M — | $175 — | $4.37 — | $4.37 — | $475.95M — | 18.20 | $0.24 — | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
-0.39
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.23 2.14 USD |
-1.22
|
$718.99M 475.87M USD | $78.37K 51.87K USD | $3.23 2.14 USD | $3.3 2.18 USD | $718.99M 475.87M USD | 5.66 | $0.57 0.38 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.43 0.33 USD |
-1.42
|
$15.15B 475.81M USD | $1.18M 36.93K USD | $10.43 0.33 USD | $10.56 0.33 USD | $15.15B 475.81M USD | 0 | -$0.67 -0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.03 0.1 USD |
-0.33
|
$15.15B 475.78M USD | $9.23M 289.98K USD | $3 0.09 USD | $3.04 0.1 USD | $15.15B 475.78M USD | 0 | -$0.89 -0.02 USD | |
| NORMA Group SE NOEJ.DE | $13.66 14.93 USD |
+0.89
|
$435.24M 475.78M USD | $128.96K 140.97K USD | $13.5 14.76 USD | $14.14 15.46 USD | $435.24M 475.78M USD | 170.75 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.56 USD |
+0.85
|
$435.2M 475.73M USD | $1.42K 1.55K USD | $1.43 1.56 USD | $1.43 1.57 USD | $435.2M 475.73M USD | 0 | -$0.12 -0.1 USD | |
| HOMEY 600467.SS | $2.34 0.33 USD |
+0.86
|
$3.42B 475.35M USD | $29.48M 4.1M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.42B 475.35M USD | 78.00 | $0.03 0.004 USD | |
| Movida Participações S.A. MOVI3.SA | $6.76 1.37 USD |
+2.58
|
$2.35B 475.31M USD | $3.25M 658.28K USD | $6.39 1.3 USD | $6.76 1.37 USD | $2.35B 475.31M USD | 12.07 | $0.56 0.11 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
+0.64
|
$3.72B 475.14M USD | $266.3K 34.05K USD | $1.56 0.2 USD | $1.59 0.2 USD | $3.72B 475.14M USD | 13.16 | $0.12 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.03 1.12 USD |
+0.12
|
$3.42B 475M USD | $17.02M 2.37M USD | $7.98 1.11 USD | $8.06 1.12 USD | $3.42B 475M USD | 114.71 | $0.07 0.009 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.13 2.8 USD |
+1.41
|
$3.42B 474.95M USD | $1.95M 270.94K USD | $19.83 2.76 USD | $20.25 2.82 USD | $3.42B 474.95M USD | 23.40 | $0.86 0.12 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.07 0.98 USD |
-0.56
|
$3.41B 474.8M USD | $21.92M 3.05M USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.41B 474.8M USD | 353.50 | $0.02 0.002 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.91 1.24 USD |
+0.11
|
$3.41B 474.78M USD | $3.38M 470.04K USD | $8.86 1.23 USD | $8.95 1.24 USD | $3.41B 474.78M USD | 21.21 | $0.42 0.06 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.61 0.22 USD |
+1.9
|
$3.41B 474.78M USD | $66.39M 9.23M USD | $1.57 0.22 USD | $1.63 0.23 USD | $3.41B 474.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4 0.56 USD |
+2.83
|
$3.41B 474.67M USD | $73.59M 10.23M USD | $3.89 0.54 USD | $4.03 0.56 USD | $3.41B 474.67M USD | 133.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.72 3.44 USD |
+1.1
|
$3.41B 474.33M USD | $1.03M 143.52K USD | $24.21 3.37 USD | $24.8 3.45 USD | $3.41B 474.33M USD | 38.03 | $0.65 0.09 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
0
|
$3.71B 474.19M USD | $97.1K 12.42K USD | $1.74 0.22 USD | $1.76 0.23 USD | $3.71B 474.19M USD | 35.20 | $0.05 0.006 USD | |
| Axogen AXGN | $10.41 — |
-4.67
|
$474.11M — | $973.47K — | $10.3 — | $11.04 — | $474.11M — | 0 | -$0.16 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.91 1.93 USD |
+0.36
|
$3.41B 474.03M USD | $3.13M 435.78K USD | $13.83 1.92 USD | $13.95 1.94 USD | $3.41B 474.03M USD | 0 | -$0.25 -0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
+3.66
|
$3.71B 474.01M USD | $4.91M 628.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.71B 474.01M USD | 6.37 | $0.04 0.005 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.04 2.37 USD |
+1.55
|
$3.41B 473.86M USD | $1.32M 182.95K USD | $16.71 2.32 USD | $17.04 2.37 USD | $3.41B 473.86M USD | 0 | -$0.3 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.56 USD |
+0.42
|
$433.37M 473.74M USD | $706.06K 771.82K USD | $1.41 1.55 USD | $1.44 1.58 USD | $433.37M 473.74M USD | 0 | -$0.12 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.88 0.68 USD |
+1.24
|
$3.41B 473.63M USD | $14.57M 2.03M USD | $4.82 0.67 USD | $4.89 0.68 USD | $3.41B 473.63M USD | 81.33 | $0.06 0.008 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.17 0.58 USD |
+0.24
|
$3.41B 473.45M USD | $7.97M 1.11M USD | $4.12 0.57 USD | $4.18 0.58 USD | $3.41B 473.45M USD | 37.90 | $0.11 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.21 1.14 USD |
+0.61
|
$3.4B 473.39M USD | $5.22M 725.79K USD | $8.16 1.13 USD | $8.29 1.15 USD | $3.4B 473.39M USD | 0 | -$0.74 -0.1 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.86
|
$473.37M — | $816.84K — | $5.74 — | $5.91 — | $473.37M — | 12.20 | $0.48 — | |
| Clearwater Paper CLW | $29.12 — |
+0.69
|
$473.36M — | $97.62K — | $28.96 — | $29.29 — | $473.36M — | 0 | -$4.65 — | |
| PWR Holdings Limited PWH.AX | $7.11 4.71 USD |
+0.57
|
$715.01M 473.23M USD | $266.33K 176.27K USD | $6.93 4.59 USD | $7.23 4.79 USD | $715.01M 473.23M USD | 28.44 | $0.25 0.17 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.81 3.17 USD |
+1.11
|
$3.4B 473.22M USD | $3.16M 439.63K USD | $22.47 3.12 USD | $23.21 3.23 USD | $3.4B 473.22M USD | 50.68 | $0.45 0.06 USD | |
| eQ Oyj EQV1V.HE | $10.45 11.42 USD |
0
|
$432.71M 473.01M USD | $4.04K 4.42K USD | $10.4 11.37 USD | $10.55 11.53 USD | $432.71M 473.01M USD | 17.71 | $0.59 0.64 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.05 3.76 USD |
-1.56
|
$3.4B 472.88M USD | $1.11M 154.91K USD | $26.91 3.74 USD | $27.68 3.85 USD | $3.4B 472.88M USD | 0 | -$0.3 -0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+0.64
|
$714.32M 472.78M USD | $21.25K 14.07K USD | $10.95 7.25 USD | $11.04 7.31 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.83 2.48 USD |
+9.99
|
$3.4B 472.72M USD | $999.54K 138.98K USD | $16.21 2.25 USD | $16.21 2.25 USD | $3.4B 472.72M USD | 89.15 | $0.2 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.95 0.69 USD |
+0.61
|
$3.4B 472.55M USD | $7.08M 983.97K USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.4B 472.55M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.68 0.79 USD |
+0.89
|
$3.4B 472.5M USD | $7.7M 1.07M USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.4B 472.5M USD | 142.00 | $0.04 0.005 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.09 1.12 USD |
+0.37
|
$3.4B 472.32M USD | $4.06M 564.21K USD | $8.04 1.12 USD | $8.13 1.13 USD | $3.4B 472.32M USD | 21.86 | $0.37 0.05 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
+0.34
|
$636.36M 472.22M USD | $220.55K 163.66K USD | $5.81 4.31 USD | $5.93 4.4 USD | $636.36M 472.22M USD | 17.81 | $0.33 0.24 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.51 2.57 USD |
+0.16
|
$3.39B 471.95M USD | $2.07M 287.51K USD | $18.33 2.55 USD | $18.59 2.58 USD | $3.39B 471.95M USD | 142.38 | $0.13 0.02 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.03 1.13 USD |
+1.98
|
$431.67M 471.87M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $431.67M 471.87M USD | 6.09 | $0.17 0.18 USD | |
| Sonida Senior Living SNDA | $25.01 — |
-1.38
|
$471.82M — | $19.85K — | $24.67 — | $25.37 — | $471.82M — | 0 | -$3.63 — | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.38 2.14 USD |
-0.39
|
$3.39B 471.82M USD | $4.75M 659.98K USD | $15.35 2.13 USD | $15.71 2.18 USD | $3.39B 471.82M USD | 102.53 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $7.68 1.07 USD |
+0.92
|
$3.39B 471.72M USD | $29.9M 4.16M USD | $7.57 1.05 USD | $7.72 1.07 USD | $3.39B 471.72M USD | 0 | -$0.54 -0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.66 2.59 USD |
+1.91
|
$3.39B 471.7M USD | $5.2M 722.8K USD | $18.31 2.55 USD | $19.1 2.66 USD | $3.39B 471.7M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.11 1.68 USD |
+1.51
|
$3.39B 471.57M USD | $5.58M 776.18K USD | $11.83 1.64 USD | $12.15 1.69 USD | $3.39B 471.57M USD | 0 | -$1.47 -0.2 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.66 0.93 USD |
+1.06
|
$3.39B 471.29M USD | $9.18M 1.28M USD | $6.57 0.91 USD | $6.76 0.94 USD | $3.39B 471.29M USD | 0 | -$0.55 -0.07 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$712.07M 471.29M USD | $9.41K 6.23K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $712.07M 471.29M USD | 8.05 | $0.09 0.06 USD | |
| SUNLIGHT REIT 0435.HK | $2.12 0.27 USD |
0
|
$3.69B 471.24M USD | $1.94M 247.41K USD | $2.11 0.27 USD | $2.14 0.27 USD | $3.69B 471.24M USD | 23.55 | $0.09 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.49 1.18 USD |
-0.12
|
$3.39B 471.18M USD | $25.64M 3.57M USD | $8.3 1.15 USD | $8.6 1.2 USD | $3.39B 471.18M USD | 0 | -$1.2 -0.1 USD | |
| Mitek Systems MITK | $10.34 — |
+0.78
|
$471.13M — | $321.51K — | $10.17 — | $10.37 — | $471.13M — | 35.65 | $0.29 — | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.96 0.41 USD |
-1.33
|
$3.39B 470.92M USD | $5.21M 724.4K USD | $2.95 0.41 USD | $3 0.42 USD | $3.39B 470.92M USD | 0 | -$0.07 -0.009 USD | |
| JINYI MEDIA 002905.SZ | $9 1.25 USD |
+1.12
|
$3.39B 470.92M USD | $6.21M 863.72K USD | $8.8 1.22 USD | $9 1.25 USD | $3.39B 470.92M USD | 0 | -$0.01 -0.001 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 0.99 USD |
+1.74
|
$430.76M 470.88M USD | $69.17K 75.61K USD | $0.89 0.98 USD | $0.91 0.99 USD | $430.76M 470.88M USD | 30.23 | $0.03 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.59 1.06 USD |
-0.78
|
$3.39B 470.78M USD | $32.73M 4.55M USD | $7.36 1.02 USD | $7.7 1.07 USD | $3.39B 470.78M USD | 0 | -$1.43 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.29 6.02 USD |
+0.37
|
$3.38B 470.62M USD | $1.66M 231.32K USD | $43.03 5.98 USD | $43.93 6.11 USD | $3.38B 470.62M USD | 34.08 | $1.27 0.18 USD | |
| BlackRock Municipal Income Trust II BLE | $9.86 — |
+0.31
|
$470.59M — | $72.08K — | $9.83 — | $9.88 — | $470.59M — | 41.08 | $0.24 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.1 1.39 USD |
-0.47
|
$710.85M 470.48M USD | $37.65K 24.92K USD | $2.09 1.38 USD | $2.13 1.41 USD | $710.85M 470.48M USD | 0 | -$0.03 -0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.91 1.8 USD |
+0.39
|
$3.38B 470.45M USD | $6.31M 877.01K USD | $12.83 1.78 USD | $12.94 1.8 USD | $3.38B 470.45M USD | 30.02 | $0.43 0.06 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $572 3.86 USD |
+0.35
|
$69.68B 470.39M USD | $1.34M 9.05K USD | $559 3.77 USD | $581 3.92 USD | $69.68B 470.39M USD | 0 | -$38.43 -0.2 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
+1.84
|
$3.38B 470.36M USD | $27.29M 3.8M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.38B 470.36M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
0
|
$3.68B 470.19M USD | $4.7M 601.31K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.15 -0.6 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $120 3.81 USD |
-2.83
|
$14.8B 470.13M USD | $1.68M 53.42K USD | $119 3.78 USD | $125 3.97 USD | $14.8B 470.13M USD | 105.26 | $1.14 0.04 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.05 5.85 USD |
+2.39
|
$3.38B 469.89M USD | $3.37M 468.49K USD | $40.2 5.59 USD | $42.89 5.96 USD | $3.38B 469.89M USD | 75.08 | $0.56 0.08 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.69 0.79 USD |
+1.97
|
$3.38B 469.64M USD | $10.27M 1.43M USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.38B 469.64M USD | 47.41 | $0.12 0.02 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.77 7.4 USD |
-8.02
|
$429.47M 469.46M USD | $39.66K 43.35K USD | $6.79 7.42 USD | $7.4 8.09 USD | $429.47M 469.46M USD | 0 | -$2.95 -3.2 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $149.5 1.1 USD |
+1.01
|
$63.83B 469.31M USD | $202.07K 1.49K USD | $148 1.09 USD | $150 1.1 USD | $63.83B 469.31M USD | 0 | -$4.88 -0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+1.01
|
$760.2M 469.12M USD | $34.06K 21.02K USD | $1 0.62 USD | $1.02 0.63 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| Bowman Consulting BWMN | $27.22 — |
+0.81
|
$469.08M — | $71.14K — | $26.85 — | $27.4 — | $469.08M — | 160.11 | $0.17 — | |
| Nel ASA NLLSF | $0.25 — |
+6.84
|
$469.07M — | $555 — | $0.25 — | $0.25 — | $469.07M — | 0 | -$0.03 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+2.2
|
$468.88M — | $136.8K — | $0.5 — | $0.52 — | $468.88M — | 25.60 | $0.02 — | |
| TERUN DAIRY 600419.SS | $10.53 1.46 USD |
0
|
$3.37B 468.82M USD | $9.78M 1.36M USD | $10.37 1.44 USD | $10.72 1.49 USD | $3.37B 468.82M USD | 0 | -$0.11 -0.01 USD | |
| BlackRock Health Sciences Trust BME | $36.26 — |
-0.38
|
$468.63M — | $28.92K — | $36.12 — | $36.48 — | $468.63M — | 22.24 | $1.63 — | |
| Polisan Holding A.S. POLHO.IS | $19.67 0.62 USD |
-0.66
|
$14.92B 468.55M USD | $1.15M 36.07K USD | $19.63 0.62 USD | $20 0.63 USD | $14.92B 468.55M USD | 0 | -$1.58 -0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.3 1.85 USD |
+2.15
|
$3.37B 468.49M USD | $11.15M 1.55M USD | $12.89 1.79 USD | $13.45 1.87 USD | $3.37B 468.49M USD | 0 | -$2.19 -0.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.59 7.2 USD |
+5.1
|
$428.52M 468.43M USD | $240.26K 262.64K USD | $6.26 6.84 USD | $6.6 7.21 USD | $428.52M 468.43M USD | 12.92 | $0.51 0.56 USD | |
| TALOPH PHARM 600222.SS | $5.87 0.82 USD |
+1.73
|
$3.37B 468.4M USD | $17.07M 2.37M USD | $5.77 0.8 USD | $5.91 0.82 USD | $3.37B 468.4M USD | 97.83 | $0.06 0.008 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.32 0.29 USD |
-0.32
|
$14.91B 468.3M USD | $1.74M 54.58K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.91B 468.3M USD | 0 | -$0.99 -0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.63 0.21 USD |
+3.82
|
$3.66B 468.23M USD | $169.4K 21.66K USD | $1.6 0.2 USD | $1.66 0.21 USD | $3.66B 468.23M USD | 11.64 | $0.14 0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.82 2.4 USD |
-0.84
|
$2.31B 468.2M USD | $735.5K 149.07K USD | $11.54 2.34 USD | $11.93 2.42 USD | $2.31B 468.2M USD | 6.42 | $1.84 0.37 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.26 1.15 USD |
+1.35
|
$3.37B 468.18M USD | $4.54M 631.65K USD | $8.11 1.13 USD | $8.25 1.15 USD | $3.37B 468.18M USD | 137.66 | $0.06 0.008 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.73 0.12 USD |
+0.81
|
$14.91B 468.17M USD | $11.27M 353.79K USD | $3.65 0.11 USD | $3.74 0.12 USD | $14.91B 468.17M USD | 2.84 | $1.31 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+2.12
|
$3.37B 467.9M USD | $22.18M 3.08M USD | $6.61 0.92 USD | $6.84 0.95 USD | $3.37B 467.9M USD | 56.25 | $0.12 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.66 2.73 USD |
+1.08
|
$3.36B 467.81M USD | $3.9M 542.02K USD | $19.45 2.7 USD | $19.76 2.75 USD | $3.36B 467.81M USD | 61.43 | $0.32 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $41.96 1.32 USD |
+0.1
|
$14.9B 467.79M USD | $1.64M 51.4K USD | $41.26 1.3 USD | $42.3 1.33 USD | $14.9B 467.79M USD | 8.45 | $4.96 0.16 USD | |
| Kenmare Resources plc KMR.IR | $4.76 5.2 USD |
+2.59
|
$427.85M 467.7M USD | $4 4.37 USD | $4.76 5.2 USD | $4.76 5.2 USD | $427.85M 467.7M USD | 7.67 | $0.62 0.68 USD | |
| CUTC 600358.SS | $6.66 0.93 USD |
+5.05
|
$3.36B 467.59M USD | $1.21M 167.9K USD | $6.66 0.93 USD | $6.66 0.93 USD | $3.36B 467.59M USD | 0 | -$0.13 -0.01 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.13 — |
+1.13
|
$467.58M — | $6.42K — | $8 — | $8.41 — | $467.58M — | 0 | -$0.58 — | |
| Intrum AB (publ) INTRUM.ST | $39.7 3.88 USD |
+9.07
|
$4.79B 467.36M USD | $1.14M 111.25K USD | $36.47 3.56 USD | $41.23 4.02 USD | $4.79B 467.36M USD | 0 | -$15.25 -1.4 USD | |
| Guaranty Bancshares GNTY | $41.2 — |
-0.46
|
$467.25M — | $40.38K — | $41.55 — | $41.93 — | $467.25M — | 14.15 | $2.91 — | |
| Idorsia Ltd IDIA.SW | $2.02 2.29 USD |
+0.75
|
$410.66M 467.24M USD | $1.13M 1.28M USD | $1.96 2.23 USD | $2.12 2.41 USD | $410.66M 467.24M USD | 0 | -$1.35 -1.5 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
0
|
$467.17M — | $85.84K — | $11.31 — | $11.36 — | $467.17M — | 12.45 | $0.91 — | |
| Wiit S.p.A. WIIT.MI | $16.32 17.84 USD |
-0.97
|
$427.26M 467.05M USD | $42.96K 46.96K USD | $16.34 17.86 USD | $16.7 18.26 USD | $427.26M 467.05M USD | 46.62 | $0.35 0.38 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.07
|
$1.7B 467.05M USD | $655K 179.95K USD | $2.89 0.79 USD | $2.9 0.8 USD | $1.7B 467.05M USD | 10.74 | $0.27 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||