$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.55B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 131 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.23 0.54 USD
-0.7
HK$3.46B 442.17M USD HK$62.70K 8.02K USD HK$4.22 0.54 USD HK$4.29 0.55 USD HK$3.46B 442.17M USD 6.13 HK$0.69 0.09 USD
us CI&T CINT US $3.44
-1.71
$442.15M $63.27K $3.41 $3.55 $442.15M 11.09 $0.31
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.25 0.9 USD
-1.05
NT$13.91B 442.02M USD NT$468.61K 14.89K USD NT$28.05 0.89 USD NT$28.80 0.92 USD NT$13.91B 442.02M USD 34.03 NT$0.83 0.03 USD
Amex Exploration Amex Exploration AMXEF US $2.84
-5.65
$441.84M $7.20K $2.81 $3.04 $441.84M 0 -$0.05
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.25 1.05 USD
+0.73
HK$3.45B 441.74M USD HK$4.00K 511.45 USD HK$8.25 1.05 USD HK$8.25 1.05 USD HK$3.45B 441.74M USD 7.36 HK$1.12 0.14 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.65 4.79 USD
+0.68
R$2.18B 441.65M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.18B 441.65M USD 5.32 R$4.44 0.9 USD
cn Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ CN CN¥12.91 1.9 USD
-3.73
CN¥2.99B 441.45M USD CN¥6.51M 959.93K USD CN¥12.80 1.89 USD CN¥13.37 1.97 USD CN¥2.99B 441.45M USD 0 -CN¥0.40 -0.05 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.02 0.74 USD
-3.28
CN¥2.99B 441.44M USD CN¥11.44M 1.69M USD CN¥4.97 0.73 USD CN¥5.17 0.76 USD CN¥2.99B 441.44M USD 45.63 CN¥0.11 0.02 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.20 4.11 USD
+1.27
NZ$773.36M 441.34M USD NZ$68.57K 39.13K USD NZ$7.08 4.04 USD NZ$7.20 4.11 USD NZ$773.36M 441.34M USD 0 NZ$0.00 0 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.72 0.55 USD
-4.6
CN¥2.99B 441.32M USD CN¥8.92M 1.32M USD CN¥3.71 0.55 USD CN¥3.90 0.58 USD CN¥2.99B 441.32M USD 46.50 CN¥0.08 0.01 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.20 0.63 USD
-0.98
TRY 14.05B 441.08M USD TRY 1.28M 40.18K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 14.05B 441.08M USD 3.69 TRY 5.47 0.17 USD
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.05
0
$440.97M $109.34K $11.02 $11.10 $440.97M 1105.00 $0.01
fi Oma Säästöpankki Oyj OMASP.HE FI €11.50 13.27 USD
-0.52
€381.83M 440.76M USD €6.73K 7.76K USD €11.42 13.18 USD €11.76 13.57 USD €381.83M 440.76M USD 7.98 €1.44 1.66 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.49 0.81 USD
-2.31
CN¥2.99B 440.67M USD CN¥6.31M 930.37K USD CN¥5.42 0.8 USD CN¥5.64 0.83 USD CN¥2.99B 440.67M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.76 1.88 USD
-10.01
CN¥2.99B 440.67M USD CN¥6.11M 901.1K USD CN¥12.76 1.88 USD CN¥14.18 2.09 USD CN¥2.99B 440.67M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.27 0.78 USD
-4.01
CN¥2.98B 440.29M USD CN¥9.03M 1.33M USD CN¥5.24 0.77 USD CN¥5.50 0.81 USD CN¥2.98B 440.29M USD 175.66 CN¥0.03 0.004 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.45 0.8 USD
-1.09
CN¥2.98B 440.18M USD CN¥3.08M 454.43K USD CN¥5.33 0.79 USD CN¥5.50 0.81 USD CN¥2.98B 440.18M USD 0 -CN¥0.03 -0.004 USD
my CapitaLand Malaysia Trust 5180.KL MY MYR 0.62 0.13 USD
0
MYR 2.07B 440.04M USD MYR 201.00K 42.74K USD MYR 0.61 0.13 USD MYR 0.62 0.13 USD MYR 2.07B 440.04M USD 10.25 MYR 0.06 0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥16.26 2.4 USD
+4.84
CN¥2.98B 440.03M USD CN¥3.78M 557.95K USD CN¥15.16 2.24 USD CN¥16.29 2.4 USD CN¥2.98B 440.03M USD 0 -CN¥0.34 -0.05 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥9.51 1.4 USD
-3.06
CN¥2.98B 439.88M USD CN¥8.12M 1.2M USD CN¥9.50 1.4 USD CN¥10.30 1.52 USD CN¥2.98B 439.88M USD 17.61 CN¥0.54 0.08 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥8.79 1.3 USD
-2.98
CN¥2.98B 439.84M USD CN¥2.43M 358.02K USD CN¥8.72 1.29 USD CN¥9.06 1.34 USD CN¥2.98B 439.84M USD 29.30 CN¥0.30 0.04 USD
cn Fujian Green Pine Co., Ltd. 300132.SZ CN CN¥5.77 0.85 USD
-2.7
CN¥2.98B 439.79M USD CN¥7.70M 1.14M USD CN¥5.71 0.84 USD CN¥5.92 0.87 USD CN¥2.98B 439.79M USD 16.48 CN¥0.35 0.05 USD
Viemed Healthcare Viemed Healthcare VMD US $11.47
+4.84
$439.72M $532.81K $11.01 $11.56 $439.72M 31.00 $0.37
tr Çan2 Termik A.S. CANTE.IS TR TRY 1.40 0.04 USD
-4.76
TRY 14.00B 439.66M USD TRY 350.60M 11.01M USD TRY 1.40 0.04 USD TRY 1.49 0.05 USD TRY 14.00B 439.66M USD 0 -TRY 0.28 -0.008 USD
es Alantra Partners, S.A. ALNT.MC ES €10.05 11.6 USD
-0.99
€380.69M 439.45M USD €435.00 502.14 USD €10.00 11.54 USD €10.15 11.72 USD €380.69M 439.45M USD 19.70 €0.51 0.59 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.77 1.74 USD
-3.21
CN¥2.98B 439.42M USD CN¥1.94M 286.09K USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥2.98B 439.42M USD 37.96 CN¥0.31 0.05 USD
ca Cogeco Inc. CGO.TO CA CA$62.46 46.35 USD
-0.45
CA$591.51M 438.94M USD CA$9.10K 6.75K USD CA$61.80 45.86 USD CA$62.62 46.47 USD CA$591.51M 438.94M USD 7.15 CA$8.73 6.48 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥9.29 1.37 USD
-1.48
CN¥2.97B 438.65M USD CN¥662.50K 97.75K USD CN¥9.16 1.35 USD CN¥9.44 1.39 USD CN¥2.97B 438.65M USD 0 -CN¥0.26 -0.03 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$175.00 5.56 USD
-1.69
NT$13.80B 438.4M USD NT$57.13K 1.82K USD NT$174.00 5.53 USD NT$178.00 5.66 USD NT$13.80B 438.4M USD 224.35 NT$0.78 0.02 USD
be EVS SA EVS.BR BE €28.25 32.61 USD
+0.18
€379.78M 438.4M USD €25.40K 29.32K USD €27.85 32.15 USD €28.30 32.67 USD €379.78M 438.4M USD 10.34 €2.73 3.15 USD
cn Changzhou Almaden Co., Ltd. 002623.SZ CN CN¥15.39 2.27 USD
-3.02
CN¥2.97B 438.4M USD CN¥2.03M 299.9K USD CN¥15.35 2.26 USD CN¥15.95 2.35 USD CN¥2.97B 438.4M USD 0 -CN¥0.76 -0.1 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥17.27 2.55 USD
-3.25
CN¥2.97B 438.16M USD CN¥1.42M 209.74K USD CN¥17.14 2.53 USD CN¥17.85 2.63 USD CN¥2.97B 438.16M USD 0 -CN¥0.75 -0.1 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.47 6.29 USD
+6.27
CA$590.17M 437.94M USD CA$192.47K 142.83K USD CA$7.67 5.69 USD CA$8.53 6.33 USD CA$590.17M 437.94M USD 0 -CA$19.44 -14.4 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.72 2.32 USD
-2.66
CN¥2.97B 437.63M USD CN¥775.28K 114.39K USD CN¥15.60 2.3 USD CN¥16.18 2.39 USD CN¥2.97B 437.63M USD 18.93 CN¥0.83 0.12 USD
cn Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ CN CN¥14.42 2.13 USD
-2.57
CN¥2.97B 437.53M USD CN¥7.13M 1.05M USD CN¥14.37 2.12 USD CN¥15.29 2.26 USD CN¥2.97B 437.53M USD 80.11 CN¥0.18 0.03 USD
cn Shenzhen Emperor Technology Co., Ltd. 300546.SZ CN CN¥15.80 2.33 USD
-2.47
CN¥2.96B 437.46M USD CN¥2.60M 383.6K USD CN¥15.63 2.31 USD CN¥16.18 2.39 USD CN¥2.96B 437.46M USD 112.85 CN¥0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.71 0.22 USD
+0.59
HK$3.42B 437.29M USD HK$20.00K 2.56K USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$3.42B 437.29M USD 8.14 HK$0.21 0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.65 0.08 USD
-1.52
HK$3.42B 437.08M USD HK$1.49M 191.09K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.42B 437.08M USD 0 -HK$0.03 -0.003 USD
Varex Imaging Varex Imaging VREX US $10.37
-1.43
$437.06M $255.56K $10.34 $10.98 $437.06M 0 -$2.00
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥20.38 3.01 USD
-1.69
CN¥2.96B 437M USD CN¥2.62M 386.92K USD CN¥20.09 2.96 USD CN¥21.05 3.11 USD CN¥2.96B 437M USD 1019.00 CN¥0.02 0.002 USD
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.85
-0.27
$436.74M $61.04K $21.82 $22.02 $436.74M 5.40 $4.04
sr Bonyan REIT Fund 4347.SR SR SAR 10.05 2.68 USD
0
SAR 1.64B 436.7M USD SAR 32.74K 8.73K USD SAR 10.04 2.68 USD SAR 10.10 2.69 USD SAR 1.64B 436.7M USD 15.70 SAR 0.64 0.17 USD
tr Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS TR TRY 1.03 0.03 USD
-0.96
TRY 13.90B 436.68M USD TRY 84.84M 2.66M USD TRY 1.03 0.03 USD TRY 1.05 0.03 USD TRY 13.90B 436.68M USD 0 -TRY 0.07 -0.002 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥7.39 1.09 USD
-1.07
CN¥2.96B 436.65M USD CN¥4.55M 670.91K USD CN¥7.27 1.07 USD CN¥7.52 1.11 USD CN¥2.96B 436.65M USD 0 -CN¥0.12 -0.01 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.44 1.39 USD
-5.22
CN¥2.96B 436.56M USD CN¥4.24M 625.36K USD CN¥9.44 1.39 USD CN¥9.99 1.47 USD CN¥2.96B 436.56M USD 44.95 CN¥0.21 0.03 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.15 0.76 USD
-1.9
CN¥2.96B 436.48M USD CN¥3.02M 444.85K USD CN¥5.12 0.76 USD CN¥5.27 0.78 USD CN¥2.96B 436.48M USD 34.33 CN¥0.15 0.02 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥13.12 1.94 USD
-3.89
CN¥2.95B 435.95M USD CN¥6.33M 933.48K USD CN¥12.95 1.91 USD CN¥13.85 2.04 USD CN¥2.95B 435.95M USD 0 -CN¥0.10 -0.01 USD
ca Canopy Growth Corporation WEED.TO CA CA$1.31 0.97 USD
-2.96
CA$587.43M 435.9M USD CA$911.62K 676.48K USD CA$1.31 0.97 USD CA$1.36 1.01 USD CA$587.43M 435.9M USD 0 -CA$0.88 -0.6 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$272.00K 34.78K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
Caleres Caleres CAL US $12.97
+5.7
$435.66M $392.13K $12.47 $13.00 $435.66M 0 $0.00
us Codere Online Luxembourg CDRO US $9.58
-1.34
$435.60M $62.93K $9.40 $9.87 $435.60M 319.33 $0.03
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.33 0.79 USD
-3.62
CN¥2.95B 435.56M USD CN¥4.50M 663.79K USD CN¥5.29 0.78 USD CN¥5.53 0.82 USD CN¥2.95B 435.56M USD 12.69 CN¥0.42 0.06 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.13 1.64 USD
-2.2
CN¥2.95B 435.44M USD CN¥4.70M 692.97K USD CN¥10.89 1.61 USD CN¥11.40 1.68 USD CN¥2.95B 435.44M USD 159.00 CN¥0.07 0.01 USD
au Larvotto Resources Limited LRV.AX AU A$1.20 0.84 USD
-4.76
A$623.21M 435.35M USD A$971.45K 678.63K USD A$1.20 0.83 USD A$1.25 0.87 USD A$623.21M 435.35M USD 0 -A$0.04 -0.02 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.80 1.96 USD
+0.36
A$623.16M 435.32M USD A$124.83K 87.2K USD A$2.77 1.94 USD A$2.80 1.96 USD A$623.16M 435.32M USD 5.95 A$0.47 0.33 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥6.76 1 USD
-2.45
CN¥2.95B 435.29M USD CN¥3.98M 586.96K USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥2.95B 435.29M USD 42.25 CN¥0.16 0.02 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. WPL.WA PL PLN 57.50 14.62 USD
0
PLN 1.71B 435.17M USD PLN 8.52K 2.17K USD PLN 56.90 14.46 USD PLN 58.00 14.74 USD PLN 1.71B 435.17M USD 0 -PLN 2.11 -0.5 USD
Docebo Docebo DCBO US $17.14
+0.29
$435.06M $60.59K $17.07 $17.48 $435.06M 14.64 $1.17
us Emergent BioSolutions EBS US $8.43
+5.24
$434.96M $891.72K $8.03 $8.54 $434.96M 0 -$0.19
cn EGing Photovoltaic Technology Co.,Ltd. 600537.SS CN CN¥2.49 0.37 USD
-4.23
CN¥2.95B 434.89M USD CN¥17.74M 2.62M USD CN¥2.49 0.37 USD CN¥2.62 0.39 USD CN¥2.95B 434.89M USD 0 -CN¥0.47 -0.06 USD
tw Winmate Inc. 3416.TW TW NT$170.00 5.4 USD
-0.58
NT$13.68B 434.8M USD NT$204.12K 6.49K USD NT$170.00 5.4 USD NT$173.50 5.51 USD NT$13.68B 434.8M USD 23.94 NT$7.10 0.23 USD
cn Ganso Co., Ltd. 603886.SS CN CN¥12.27 1.81 USD
-0.41
CN¥2.94B 434.5M USD CN¥7.00M 1.03M USD CN¥12.08 1.78 USD CN¥12.79 1.89 USD CN¥2.94B 434.5M USD 31.46 CN¥0.39 0.06 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.01 1.48 USD
-2.25
CN¥2.94B 434.49M USD CN¥3.06M 452.13K USD CN¥9.96 1.47 USD CN¥10.34 1.53 USD CN¥2.94B 434.49M USD 23.83 CN¥0.42 0.06 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.61 0.39 USD
-5.09
CN¥2.94B 434.41M USD CN¥8.04M 1.19M USD CN¥2.61 0.39 USD CN¥2.71 0.4 USD CN¥2.94B 434.41M USD 0 -CN¥0.39 -0.05 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.18 1.06 USD
-1.65
CN¥2.94B 434.27M USD CN¥4.64M 684.62K USD CN¥7.10 1.05 USD CN¥7.45 1.1 USD CN¥2.94B 434.27M USD 44.87 CN¥0.16 0.02 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.52 1.7 USD
-4.08
CN¥2.94B 433.98M USD CN¥4.73M 697.66K USD CN¥11.49 1.7 USD CN¥11.99 1.77 USD CN¥2.94B 433.98M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥8.08 1.19 USD
-2.18
CN¥2.94B 433.64M USD CN¥2.36M 348.16K USD CN¥8.00 1.18 USD CN¥8.38 1.24 USD CN¥2.94B 433.64M USD 17.95 CN¥0.45 0.07 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥14.36 2.12 USD
-0.35
CN¥2.94B 433.61M USD CN¥5.64M 832.49K USD CN¥13.50 1.99 USD CN¥14.66 2.16 USD CN¥2.94B 433.61M USD 0 -CN¥0.90 -0.1 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.48 0.51 USD
-0.85
CN¥2.94B 433.46M USD CN¥14.23M 2.1M USD CN¥3.41 0.5 USD CN¥3.64 0.54 USD CN¥2.94B 433.46M USD 0 -CN¥0.57 -0.08 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.39 0.23 USD
-2.15
NOK 4.51B 433.07M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 4.51B 433.07M USD 0 -NOK 0.93 -0.08 USD
my MNRB Holdings Berhad 6459.KL MY MYR 2.60 0.55 USD
-2.62
MYR 2.04B 432.92M USD MYR 217.90K 46.33K USD MYR 2.59 0.55 USD MYR 2.65 0.56 USD MYR 2.04B 432.92M USD 3.71 MYR 0.70 0.15 USD
qa Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA QA QAR 1.80 0.49 USD
+5.94
QAR 1.58B 432.73M USD QAR 268.99K 73.9K USD QAR 1.69 0.46 USD QAR 1.86 0.51 USD QAR 1.58B 432.73M USD 11.25 QAR 0.16 0.04 USD
us Silence Therapeutics SLN US $9.16
+26
$432.67M $2.23M $7.43 $9.46 $432.67M 0 -$1.62
GBank Financial GBank Financial GBFH US $29.90
+2.29
$432.66M $57.98K $29.01 $30.69 $432.66M 24.50 $1.22
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥6.92 1.02 USD
+4.85
CN¥2.93B 432.62M USD CN¥61.61M 9.09M USD CN¥6.67 0.98 USD CN¥7.92 1.17 USD CN¥2.93B 432.62M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.54 0.52 USD
-2.75
CN¥2.93B 432.57M USD CN¥12.57M 1.85M USD CN¥3.51 0.52 USD CN¥3.62 0.53 USD CN¥2.93B 432.57M USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥20.42 3.01 USD
-2.44
CN¥2.93B 432.2M USD CN¥1.31M 193.98K USD CN¥20.23 2.98 USD CN¥21.26 3.14 USD CN¥2.93B 432.2M USD 13.79 CN¥1.48 0.22 USD
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$71.48
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.92 2.94 USD
-1.72
CN¥2.93B 432.05M USD CN¥4.69M 692.42K USD CN¥19.48 2.87 USD CN¥21.10 3.11 USD CN¥2.93B 432.05M USD 0 -CN¥0.24 -0.03 USD
us Weave Communications WEAV US $5.43
-0.18
$432.04M $1.09M $5.41 $5.58 $432.04M 0 -$0.32
mx Fibra Shop FSHOP13.MX MX MX$11.72 0.69 USD
+3.81
MX$7.29B 431.93M USD MX$27.88K 1.65K USD MX$11.34 0.67 USD MX$11.96 0.71 USD MX$7.29B 431.93M USD 3.81 MX$3.07 0.18 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥7.20 1.06 USD
-4.88
CN¥2.93B 431.86M USD CN¥14.49M 2.14M USD CN¥7.18 1.06 USD CN¥7.57 1.12 USD CN¥2.93B 431.86M USD 720.00 CN¥0.01 0.001 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.10 0.92 USD
+0.34
NT$13.59B 431.82M USD NT$80.51K 2.56K USD NT$29.05 0.92 USD NT$29.15 0.93 USD NT$13.59B 431.82M USD 14.77 NT$1.97 0.06 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.30 1.08 USD
-2.01
CN¥2.93B 431.79M USD CN¥5.59M 824.18K USD CN¥7.21 1.06 USD CN¥7.45 1.1 USD CN¥2.93B 431.79M USD 73.00 CN¥0.10 0.01 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.27 0.78 USD
-4.87
CN¥2.93B 431.65M USD CN¥8.96M 1.32M USD CN¥5.26 0.78 USD CN¥5.60 0.83 USD CN¥2.93B 431.65M USD 0 -CN¥1.18 -0.1 USD
my DRB-HICOM Berhad 1619.KL MY MYR 1.05 0.22 USD
-1.87
MYR 2.03B 431.62M USD MYR 156.00K 33.17K USD MYR 1.05 0.22 USD MYR 1.07 0.23 USD MYR 2.03B 431.62M USD 4.77 MYR 0.22 0.05 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.93 2.2 USD
-1.91
CN¥2.92B 431.43M USD CN¥1.48M 218.99K USD CN¥14.81 2.19 USD CN¥15.34 2.26 USD CN¥2.92B 431.43M USD 186.62 CN¥0.08 0.01 USD
cn Chase Science Co., Ltd 300941.SZ CN CN¥14.28 2.11 USD
-1.38
CN¥2.92B 431.4M USD CN¥2.04M 301.45K USD CN¥14.02 2.07 USD CN¥14.64 2.16 USD CN¥2.92B 431.4M USD 95.20 CN¥0.15 0.02 USD
us Farmland Partners FPI US $9.72
-1.12
$431.24M $425.55K $9.72 $9.90 $431.24M 16.75 $0.58
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 140.00 0.0089 USD
+4.09
IDR 6.75T 431.19M USD IDR 131.95M 8.43K USD IDR 135.00 0.0086 USD IDR 140.00 0.0089 USD IDR 6.75T 431.19M USD 5.34 IDR 26.21 0.001 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥11.15 1.65 USD
-2.28
CN¥2.92B 431.15M USD CN¥4.89M 722.02K USD CN¥11.00 1.62 USD CN¥11.35 1.67 USD CN¥2.92B 431.15M USD 22.30 CN¥0.50 0.07 USD
ca Eupraxia Pharmaceuticals Inc. EPRX.TO CA CA$8.89 6.6 USD
-2.84
CA$580.76M 430.96M USD CA$95.11K 70.58K USD CA$8.86 6.57 USD CA$9.30 6.9 USD CA$580.76M 430.96M USD 0 -CA$1.49 -1.1 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$37.05 1.18 USD
0
NT$13.56B 430.86M USD NT$35.93K 1.14K USD NT$36.80 1.17 USD NT$37.35 1.19 USD NT$13.56B 430.86M USD 21.66 NT$1.71 0.05 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥2.90 0.43 USD
-3.01
CN¥2.92B 430.74M USD CN¥19.17M 2.83M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥2.92B 430.74M USD 0 -CN¥0.10 -0.01 USD
de Deutsche Rohstoff AG DR0.DE DE €77.90 89.92 USD
-4.88
€373.14M 430.73M USD €17.50K 20.2K USD €76.20 87.96 USD €81.10 93.62 USD €373.14M 430.73M USD 3.10 €25.07 28.94 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥34.42 5.08 USD
-2.13
CN¥2.92B 430.61M USD CN¥2.48M 366.57K USD CN¥34.00 5.02 USD CN¥36.28 5.35 USD CN¥2.92B 430.61M USD 0 -CN¥0.75 -0.1 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.57 2 USD
+0.07
CN¥2.92B 430.52M USD CN¥8.23M 1.21M USD CN¥13.40 1.98 USD CN¥14.10 2.08 USD CN¥2.92B 430.52M USD 0 -CN¥0.35 -0.05 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥8.79 1.3 USD
-2.87
CN¥2.92B 430.41M USD CN¥2.58M 379.99K USD CN¥8.71 1.29 USD CN¥9.03 1.33 USD CN¥2.92B 430.41M USD 0 -CN¥0.18 -0.02 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.21 4.31 USD
-2.73
CN¥2.92B 430.27M USD CN¥1.47M 216.19K USD CN¥29.00 4.28 USD CN¥30.21 4.46 USD CN¥2.92B 430.27M USD 0 -CN¥1.16 -0.1 USD
tl TKM Grupp AS TKM1T.TL TL €9.15 10.56 USD
-0.11
€372.67M 430.19M USD €1.84K 2.12K USD €9.14 10.55 USD €9.16 10.57 USD €372.67M 430.19M USD 19.46 €0.47 0.54 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency