$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$99.43B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 131 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.65 4.79 USD
+0.68
R$2.18B 441.65M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.18B 441.65M USD 5.32 R$4.44 0.9 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.93 0.87 USD
-3.26
CN¥2.99B 441.59M USD CN¥10.71M 1.58M USD CN¥5.91 0.87 USD CN¥6.14 0.91 USD CN¥2.99B 441.59M USD 0 -CN¥0.19 -0.02 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$230.50 7.32 USD
-9.96
NT$13.90B 441.56M USD NT$6.90M 219.24K USD NT$230.50 7.32 USD NT$246.50 7.83 USD NT$13.90B 441.56M USD 34.50 NT$6.68 0.21 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.02 0.74 USD
-3.28
CN¥2.99B 441.44M USD CN¥13.95M 2.06M USD CN¥4.97 0.73 USD CN¥5.17 0.76 USD CN¥2.99B 441.44M USD 45.63 CN¥0.11 0.02 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥12.32 1.82 USD
-0.56
CN¥2.99B 441.29M USD CN¥2.90M 427.93K USD CN¥12.17 1.8 USD CN¥12.64 1.86 USD CN¥2.99B 441.29M USD 0 -CN¥0.99 -0.1 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.19 0.77 USD
-2.99
CN¥2.99B 441.08M USD CN¥5.97M 880.63K USD CN¥5.13 0.76 USD CN¥5.34 0.79 USD CN¥2.99B 441.08M USD 34.60 CN¥0.15 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.20 0.63 USD
-0.98
TRY 14.05B 441.08M USD TRY 1.28M 40.18K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 14.05B 441.08M USD 3.69 TRY 5.47 0.17 USD
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.05
0
$440.97M $109.34K $11.02 $11.10 $440.97M 1105.00 $0.01
fi Oma Säästöpankki Oyj OMASP.HE FI €11.50 13.27 USD
-0.52
€381.83M 440.76M USD €6.73K 7.76K USD €11.42 13.18 USD €11.76 13.57 USD €381.83M 440.76M USD 7.98 €1.44 1.66 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.36 0.94 USD
-1.7
CN¥2.99B 440.73M USD CN¥7.14M 941.48K USD CN¥6.33 0.93 USD CN¥6.51 0.96 USD CN¥2.99B 440.73M USD 35.27 CN¥0.18 0.03 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.73 0.22 USD
-2.81
HK$3.45B 440.71M USD HK$759.00K 97.05K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$3.45B 440.71M USD 6.40 HK$0.27 0.03 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥17.37 2.56 USD
-2.69
CN¥2.99B 440.69M USD CN¥1.90M 280.78K USD CN¥17.14 2.53 USD CN¥17.85 2.63 USD CN¥2.99B 440.69M USD 0 -CN¥0.75 -0.1 USD
cn Changzhou Almaden Co., Ltd. 002623.SZ CN CN¥15.47 2.28 USD
-2.52
CN¥2.99B 440.68M USD CN¥2.83M 417.22K USD CN¥15.35 2.26 USD CN¥15.95 2.35 USD CN¥2.99B 440.68M USD 0 -CN¥0.76 -0.1 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.76 1.88 USD
-10.01
CN¥2.99B 440.67M USD CN¥6.33M 934.02K USD CN¥12.76 1.88 USD CN¥14.18 2.09 USD CN¥2.99B 440.67M USD 0 -CN¥1.02 -0.1 USD
au Imricor Medical Systems, Inc. IMR.AX AU A$1.79 1.25 USD
-3.51
A$630.78M 440.64M USD A$122.85K 85.82K USD A$1.79 1.25 USD A$1.87 1.31 USD A$630.78M 440.64M USD 0 -A$0.11 -0.07 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.15 0.89 USD
-1.4
NT$13.86B 440.45M USD NT$896.07K 28.47K USD NT$28.05 0.89 USD NT$28.80 0.92 USD NT$13.86B 440.45M USD 33.91 NT$0.83 0.03 USD
au The Star Entertainment Group Limited SGR.AX AU A$0.10 0.07 USD
-2.06
A$630.44M 440.4M USD A$6.92M 4.83M USD A$0.10 0.07 USD A$0.10 0.07 USD A$630.44M 440.4M USD 0 -A$0.08 -0.05 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.27 0.78 USD
-4.01
CN¥2.98B 440.29M USD CN¥11.22M 1.65M USD CN¥5.24 0.77 USD CN¥5.50 0.81 USD CN¥2.98B 440.29M USD 175.66 CN¥0.03 0.004 USD
my CapitaLand Malaysia Trust 5180.KL MY MYR 0.62 0.13 USD
0
MYR 2.07B 440.04M USD MYR 219.80K 46.74K USD MYR 0.61 0.13 USD MYR 0.62 0.13 USD MYR 2.07B 440.04M USD 10.25 MYR 0.06 0.01 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.78 1.74 USD
-3.13
CN¥2.98B 439.79M USD CN¥2.46M 363.09K USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥2.98B 439.79M USD 38.00 CN¥0.31 0.05 USD
Viemed Healthcare Viemed Healthcare VMD US $11.47
+4.84
$439.72M $532.81K $11.01 $11.56 $439.72M 31.00 $0.37
tr Çan2 Termik A.S. CANTE.IS TR TRY 1.40 0.04 USD
-4.76
TRY 14.00B 439.66M USD TRY 350.60M 11.01M USD TRY 1.40 0.04 USD TRY 1.49 0.05 USD TRY 14.00B 439.66M USD 0 -TRY 0.28 -0.008 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.67 1.72 USD
-2.83
CN¥2.98B 439.63M USD CN¥6.11M 901.43K USD CN¥11.49 1.7 USD CN¥11.99 1.77 USD CN¥2.98B 439.63M USD 0 -CN¥0.35 -0.05 USD
my MNRB Holdings Berhad 6459.KL MY MYR 2.64 0.56 USD
-1.12
MYR 2.07B 439.58M USD MYR 465.60K 99K USD MYR 2.59 0.55 USD MYR 2.65 0.56 USD MYR 2.07B 439.58M USD 3.77 MYR 0.70 0.15 USD
es Alantra Partners, S.A. ALNT.MC ES €10.05 11.6 USD
-0.99
€380.69M 439.45M USD €2.00K 2.31K USD €10.00 11.54 USD €10.15 11.72 USD €380.69M 439.45M USD 19.70 €0.51 0.59 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.68 0.84 USD
-1.9
CN¥2.98B 439.31M USD CN¥12.49M 1.84M USD CN¥5.58 0.82 USD CN¥5.81 0.86 USD CN¥2.98B 439.31M USD 0 -CN¥0.19 -0.02 USD
ca Cogeco Inc. CGO.TO CA CA$62.46 46.35 USD
-0.45
CA$591.51M 438.94M USD CA$9.10K 6.75K USD CA$61.80 45.86 USD CA$62.62 46.47 USD CA$591.51M 438.94M USD 7.15 CA$8.73 6.48 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.43 0.8 USD
-1.45
CN¥2.97B 438.56M USD CN¥3.86M 569.91K USD CN¥5.33 0.79 USD CN¥5.50 0.81 USD CN¥2.97B 438.56M USD 0 -CN¥0.03 -0.004 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.19 1.05 USD
0
HK$3.43B 438.53M USD HK$66.00K 8.44K USD HK$8.18 1.05 USD HK$8.27 1.06 USD HK$3.43B 438.53M USD 7.31 HK$1.12 0.14 USD
be EVS SA EVS.BR BE €28.25 32.61 USD
+0.18
€379.78M 438.4M USD €25.40K 29.32K USD €27.85 32.15 USD €28.30 32.67 USD €379.78M 438.4M USD 10.34 €2.73 3.15 USD
cn Fujian Green Pine Co., Ltd. 300132.SZ CN CN¥5.75 0.85 USD
-3.04
CN¥2.97B 438.26M USD CN¥10.61M 1.57M USD CN¥5.71 0.84 USD CN¥5.92 0.87 USD CN¥2.97B 438.26M USD 16.42 CN¥0.35 0.05 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥9.28 1.37 USD
-1.59
CN¥2.97B 438.18M USD CN¥1.09M 160.38K USD CN¥9.15 1.35 USD CN¥9.44 1.39 USD CN¥2.97B 438.18M USD 0 -CN¥0.26 -0.03 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.17 0.76 USD
-1.52
CN¥2.97B 438.17M USD CN¥4.27M 629.57K USD CN¥5.12 0.76 USD CN¥5.27 0.78 USD CN¥2.97B 438.17M USD 34.46 CN¥0.15 0.02 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.47 6.29 USD
+6.27
CA$590.17M 437.94M USD CA$192.47K 142.83K USD CA$7.67 5.69 USD CA$8.53 6.33 USD CA$590.17M 437.94M USD 0 -CA$19.44 -14.4 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥8.75 1.29 USD
-3.42
CN¥2.97B 437.84M USD CN¥3.10M 457.01K USD CN¥8.72 1.29 USD CN¥9.06 1.34 USD CN¥2.97B 437.84M USD 29.16 CN¥0.30 0.04 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.72 2.32 USD
-2.66
CN¥2.97B 437.63M USD CN¥941.10K 138.86K USD CN¥15.60 2.3 USD CN¥16.18 2.39 USD CN¥2.97B 437.63M USD 18.93 CN¥0.83 0.12 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.46 1.4 USD
-5.03
CN¥2.97B 437.49M USD CN¥5.66M 834.74K USD CN¥9.38 1.38 USD CN¥9.99 1.47 USD CN¥2.97B 437.49M USD 45.04 CN¥0.21 0.03 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.18 1.65 USD
-1.76
CN¥2.96B 437.39M USD CN¥5.65M 833.57K USD CN¥10.89 1.61 USD CN¥11.40 1.68 USD CN¥2.96B 437.39M USD 159.71 CN¥0.07 0.01 USD
cn Shenzhen Emperor Technology Co., Ltd. 300546.SZ CN CN¥15.79 2.33 USD
-2.53
CN¥2.96B 437.18M USD CN¥3.44M 507.87K USD CN¥15.63 2.31 USD CN¥16.18 2.39 USD CN¥2.96B 437.18M USD 112.78 CN¥0.14 0.02 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.65 0.08 USD
-1.52
HK$3.42B 437.08M USD HK$1.68M 214.52K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.42B 437.08M USD 0 -HK$0.03 -0.003 USD
Varex Imaging Varex Imaging VREX US $10.37
-1.43
$437.06M $255.56K $10.34 $10.98 $437.06M 0 -$2.00
tw Alcor Micro,Corp. 8054.TWO TW NT$130.00 4.13 USD
-4.76
NT$13.75B 436.92M USD NT$15.92M 505.75K USD NT$124.50 3.96 USD NT$138.50 4.4 USD NT$13.75B 436.92M USD 0 -NT$3.19 -0.1 USD
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.85
-0.27
$436.74M $61.04K $21.82 $22.02 $436.74M 5.40 $4.04
sr Bonyan REIT Fund 4347.SR SR SAR 10.05 2.68 USD
0
SAR 1.64B 436.7M USD SAR 32.74K 8.73K USD SAR 10.04 2.68 USD SAR 10.10 2.69 USD SAR 1.64B 436.7M USD 15.70 SAR 0.64 0.17 USD
tr Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS TR TRY 1.03 0.03 USD
-0.96
TRY 13.90B 436.68M USD TRY 84.84M 2.66M USD TRY 1.03 0.03 USD TRY 1.05 0.03 USD TRY 13.90B 436.68M USD 0 -TRY 0.07 -0.002 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥20.36 3 USD
-1.78
CN¥2.96B 436.58M USD CN¥3.55M 524.25K USD CN¥20.09 2.96 USD CN¥21.05 3.11 USD CN¥2.96B 436.58M USD 1018.00 CN¥0.02 0.002 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥36.42 5.37 USD
-4.16
CN¥2.96B 436.55M USD CN¥770.33K 113.66K USD CN¥35.55 5.25 USD CN¥37.69 5.56 USD CN¥2.96B 436.55M USD 34.03 CN¥1.07 0.16 USD
ca Canopy Growth Corporation WEED.TO CA CA$1.31 0.97 USD
-2.96
CA$587.43M 435.9M USD CA$911.62K 676.48K USD CA$1.31 0.97 USD CA$1.36 1.01 USD CA$587.43M 435.9M USD 0 -CA$0.88 -0.6 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$568.00K 72.63K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
my DRB-HICOM Berhad 1619.KL MY MYR 1.06 0.23 USD
-0.93
MYR 2.05B 435.73M USD MYR 536.80K 114.14K USD MYR 1.05 0.22 USD MYR 1.07 0.23 USD MYR 2.05B 435.73M USD 4.81 MYR 0.22 0.05 USD
Caleres Caleres CAL US $12.97
+5.7
$435.66M $392.13K $12.47 $13.00 $435.66M 0 $0.00
cn Guoanda Co., Ltd. 300902.SZ CN CN¥16.24 2.4 USD
-3.51
CN¥2.95B 435.63M USD CN¥3.96M 583.96K USD CN¥15.86 2.34 USD CN¥16.97 2.5 USD CN¥2.95B 435.63M USD 0 -CN¥0.06 -0.008 USD
us Codere Online Luxembourg CDRO US $9.58
-1.34
$435.60M $62.93K $9.40 $9.87 $435.60M 319.33 $0.03
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥7.37 1.09 USD
-1.34
CN¥2.95B 435.47M USD CN¥6.32M 931.82K USD CN¥7.27 1.07 USD CN¥7.52 1.11 USD CN¥2.95B 435.47M USD 0 -CN¥0.12 -0.01 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.10 4.05 USD
-0.14
NZ$762.62M 435.21M USD NZ$89.12K 50.86K USD NZ$7.08 4.04 USD NZ$7.20 4.11 USD NZ$762.62M 435.21M USD 0 NZ$0.00 0 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. WPL.WA PL PLN 57.50 14.62 USD
0
PLN 1.71B 435.17M USD PLN 8.52K 2.17K USD PLN 56.90 14.46 USD PLN 58.00 14.74 USD PLN 1.71B 435.17M USD 0 -PLN 2.11 -0.5 USD
Docebo Docebo DCBO US $17.14
+0.29
$435.06M $60.59K $17.07 $17.48 $435.06M 14.64 $1.17
us Emergent BioSolutions EBS US $8.43
+5.24
$434.96M $891.72K $8.03 $8.54 $434.96M 0 -$0.19
tw Winmate Inc. 3416.TW TW NT$170.00 5.4 USD
-0.58
NT$13.68B 434.8M USD NT$306.89K 9.75K USD NT$169.00 5.37 USD NT$173.50 5.51 USD NT$13.68B 434.8M USD 23.94 NT$7.10 0.23 USD
cn Aishida Co., Ltd 002403.SZ CN CN¥8.65 1.28 USD
-2.15
CN¥2.95B 434.75M USD CN¥4.99M 736.15K USD CN¥8.51 1.26 USD CN¥9.00 1.33 USD CN¥2.95B 434.75M USD 0 -CN¥0.69 -0.1 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
0
HK$3.40B 434.73M USD HK$45.00K 5.75K USD HK$1.70 0.22 USD HK$1.71 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.01 1.48 USD
-2.25
CN¥2.94B 434.49M USD CN¥4.08M 601.8K USD CN¥9.96 1.47 USD CN¥10.34 1.53 USD CN¥2.94B 434.49M USD 23.83 CN¥0.42 0.06 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.61 0.39 USD
-5.09
CN¥2.94B 434.41M USD CN¥8.28M 1.22M USD CN¥2.61 0.39 USD CN¥2.71 0.4 USD CN¥2.94B 434.41M USD 0 -CN¥0.39 -0.05 USD
kr Aju IB Investment Co., Ltd. 027360.KQ KR ₩4,750 3.59 USD
-5
₩575B 434.36M USD ₩3M 2.03K USD ₩4,735 3.57 USD ₩5,230 3.95 USD ₩575B 434.36M USD 0 ₩0 0 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 141.00 0.0090 USD
+4.83
IDR 6.80T 434.27M USD IDR 177.17M 11.32K USD IDR 135.00 0.0086 USD IDR 142.00 0.0090 USD IDR 6.80T 434.27M USD 5.37 IDR 26.21 0.001 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥12.79 1.89 USD
-8.12
CN¥2.94B 434.04M USD CN¥14.06M 2.07M USD CN¥12.71 1.88 USD CN¥13.94 2.06 USD CN¥2.94B 434.04M USD 0 -CN¥0.09 -0.01 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.31 0.78 USD
-3.98
CN¥2.94B 433.93M USD CN¥6.51M 960.28K USD CN¥5.28 0.78 USD CN¥5.53 0.82 USD CN¥2.94B 433.93M USD 12.64 CN¥0.42 0.06 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.55 0.52 USD
-2.48
CN¥2.94B 433.79M USD CN¥16.61M 2.45M USD CN¥3.51 0.52 USD CN¥3.62 0.53 USD CN¥2.94B 433.79M USD 0 -CN¥0.56 -0.08 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.79 1.95 USD
0
A$620.94M 433.77M USD A$261.35K 182.57K USD A$2.77 1.94 USD A$2.80 1.96 USD A$620.94M 433.77M USD 5.93 A$0.47 0.33 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥13.05 1.93 USD
-4.4
CN¥2.94B 433.63M USD CN¥7.88M 1.16M USD CN¥12.95 1.91 USD CN¥13.85 2.04 USD CN¥2.94B 433.63M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.54 0.52 USD
-2.48
CN¥2.94B 433.45M USD CN¥21.32M 3.15M USD CN¥3.40 0.5 USD CN¥3.66 0.54 USD CN¥2.94B 433.45M USD 0 -CN¥0.18 -0.02 USD
cn Ganso Co., Ltd. 603886.SS CN CN¥12.24 1.81 USD
-0.65
CN¥2.94B 433.43M USD CN¥8.51M 1.26M USD CN¥12.08 1.78 USD CN¥12.79 1.89 USD CN¥2.94B 433.43M USD 31.38 CN¥0.39 0.06 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥6.73 0.99 USD
-2.89
CN¥2.94B 433.36M USD CN¥5.78M 852.69K USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥2.94B 433.36M USD 42.06 CN¥0.16 0.02 USD
cn Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ CN CN¥12.06 1.78 USD
-1.31
CN¥2.94B 433.19M USD CN¥2.51M 370.13K USD CN¥11.90 1.76 USD CN¥12.28 1.81 USD CN¥2.94B 433.19M USD 0 -CN¥0.16 -0.02 USD
cn EGing Photovoltaic Technology Co.,Ltd. 600537.SS CN CN¥2.48 0.37 USD
-4.62
CN¥2.94B 433.14M USD CN¥24.54M 3.62M USD CN¥2.47 0.36 USD CN¥2.62 0.39 USD CN¥2.94B 433.14M USD 0 -CN¥0.47 -0.06 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.39 0.23 USD
-2.15
NOK 4.51B 433.07M USD NOK 23.30K 2.23K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 4.51B 433.07M USD 0 -NOK 0.93 -0.08 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹269.80 3.26 USD
-1.94
₹35.79B 433.04M USD ₹470.06K 5.69K USD ₹265.30 3.21 USD ₹279.30 3.38 USD ₹35.79B 433.04M USD 64.08 ₹4.21 0.05 USD
qa Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA QA QAR 1.80 0.49 USD
+5.94
QAR 1.58B 432.73M USD QAR 268.99K 73.9K USD QAR 1.69 0.46 USD QAR 1.86 0.51 USD QAR 1.58B 432.73M USD 11.25 QAR 0.16 0.04 USD
us Silence Therapeutics SLN US $9.16
+26
$432.67M $2.23M $7.43 $9.46 $432.67M 0 -$1.62
GBank Financial GBank Financial GBFH US $29.90
+2.29
$432.66M $57.98K $29.01 $30.69 $432.66M 24.50 $1.22
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥16.87 2.49 USD
-3.71
CN¥2.93B 432.5M USD CN¥2.83M 417.4K USD CN¥16.69 2.46 USD CN¥17.70 2.61 USD CN¥2.93B 432.5M USD 58.17 CN¥0.29 0.04 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥2.91 0.43 USD
-2.68
CN¥2.93B 432.23M USD CN¥22.82M 3.37M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥2.93B 432.23M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.97 2.36 USD
+2.96
CN¥2.93B 432.18M USD CN¥4.71M 694.38K USD CN¥15.16 2.24 USD CN¥16.29 2.4 USD CN¥2.93B 432.18M USD 0 -CN¥0.34 -0.05 USD
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$71.48
us Weave Communications WEAV US $5.43
-0.18
$432.04M $1.09M $5.41 $5.58 $432.04M 0 -$0.32
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥8.05 1.19 USD
-2.54
CN¥2.93B 432.03M USD CN¥3.06M 451.56K USD CN¥8.00 1.18 USD CN¥8.38 1.24 USD CN¥2.93B 432.03M USD 17.88 CN¥0.45 0.07 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.94 1.76 USD
-2.69
CN¥2.93B 431.98M USD CN¥10.22M 1.51M USD CN¥11.73 1.73 USD CN¥12.30 1.81 USD CN¥2.93B 431.98M USD 0 -CN¥0.14 -0.02 USD
mx Fibra Shop FSHOP13.MX MX MX$11.72 0.69 USD
+3.81
MX$7.29B 431.93M USD MX$27.88K 1.65K USD MX$11.34 0.67 USD MX$11.96 0.71 USD MX$7.29B 431.93M USD 3.81 MX$3.07 0.18 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥7.20 1.06 USD
-4.89
CN¥2.93B 431.86M USD CN¥18.29M 2.7M USD CN¥7.17 1.06 USD CN¥7.57 1.12 USD CN¥2.93B 431.86M USD 720.00 CN¥0.01 0.001 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.14 1.05 USD
-2.19
CN¥2.93B 431.85M USD CN¥5.87M 865.5K USD CN¥7.10 1.05 USD CN¥7.45 1.1 USD CN¥2.93B 431.85M USD 44.62 CN¥0.16 0.02 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.91 2.94 USD
-1.78
CN¥2.93B 431.84M USD CN¥5.87M 865.57K USD CN¥19.48 2.87 USD CN¥21.10 3.11 USD CN¥2.93B 431.84M USD 0 -CN¥0.24 -0.03 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥8.81 1.3 USD
-2.65
CN¥2.92B 431.39M USD CN¥3.04M 448.91K USD CN¥8.71 1.29 USD CN¥9.03 1.33 USD CN¥2.92B 431.39M USD 0 -CN¥0.18 -0.02 USD
us Farmland Partners FPI US $9.72
-1.12
$431.24M $425.55K $9.72 $9.90 $431.24M 16.47 $0.59
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.27 4.32 USD
-2.53
CN¥2.92B 431.16M USD CN¥1.79M 263.54K USD CN¥29.00 4.28 USD CN¥30.21 4.46 USD CN¥2.92B 431.16M USD 0 -CN¥1.16 -0.1 USD
ca Eupraxia Pharmaceuticals Inc. EPRX.TO CA CA$8.89 6.6 USD
-2.84
CA$580.76M 430.96M USD CA$95.11K 70.58K USD CA$8.86 6.57 USD CA$9.30 6.9 USD CA$580.76M 430.96M USD 0 -CA$1.49 -1.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.56 0.07 USD
-3.45
HK$3.37B 430.74M USD HK$12.31M 1.57M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.37B 430.74M USD 0 -HK$0.10 -0.01 USD
de Deutsche Rohstoff AG DR0.DE DE €77.90 89.92 USD
-4.88
€373.14M 430.73M USD €17.50K 20.2K USD €76.20 87.96 USD €81.10 93.62 USD €373.14M 430.73M USD 3.10 €25.07 28.94 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥21.48 3.17 USD
-3.76
CN¥2.92B 430.7M USD CN¥1.78M 262.04K USD CN¥21.35 3.15 USD CN¥22.27 3.29 USD CN¥2.92B 430.7M USD 26.84 CN¥0.80 0.12 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.90 2.2 USD
-2.1
CN¥2.92B 430.56M USD CN¥1.94M 286.79K USD CN¥14.81 2.19 USD CN¥15.34 2.26 USD CN¥2.92B 430.56M USD 186.25 CN¥0.08 0.01 USD
in Sanghvi Movers Limited SANGHVIMOV.NS IN ₹411.00 4.97 USD
-2.11
₹35.58B 430.49M USD ₹92.93K 1.12K USD ₹410.75 4.97 USD ₹425.45 5.15 USD ₹35.58B 430.49M USD 19.30 ₹21.29 0.26 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency