Página de resultados 131 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNY Mellon Strategic Municipals
LEO
US
|
$6.11 — |
+2
|
$380.60M — | $197.86K — | $6.00 — | $6.11 — | $380.60M — | 30.55 | $0.20 — |
|
|
Parke Bancorp
PKBK
US
|
$32.30 — |
-0.55
|
$380.47M — | $11.91K — | $32.30 — | $33.43 — | $380.47M — | 8.13 | $3.97 — |
|
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.78 1.44 USD |
+1.98
|
CN¥2.58B 380.44M USD | CN¥13.50M 1.99M USD | CN¥9.34 1.38 USD | CN¥10.30 1.52 USD | CN¥2.58B 380.44M USD | 39.11 | CN¥0.25 0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.63 4.08 USD |
-5.12
|
CN¥2.58B 380.36M USD | CN¥5.00M 737.73K USD | CN¥27.51 4.06 USD | CN¥28.68 4.23 USD | CN¥2.58B 380.36M USD | 48.47 | CN¥0.57 0.08 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.77 3.8 USD |
-3.81
|
CN¥2.58B 380.23M USD | CN¥4.44M 655.83K USD | CN¥25.50 3.76 USD | CN¥26.71 3.94 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Sysgration Ltd.
5309.TWO
TW
|
NT$52.00 1.65 USD |
-8.61
|
NT$11.96B 380.15M USD | NT$5.68M 180.56K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$11.96B 380.15M USD | 288.88 | NT$0.18 0.005 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.58B 380.13M USD | CN¥2.77M 408.46K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.86 2.19 USD |
0
|
CN¥2.58B 380.12M USD | CN¥13.30M 1.96M USD | CN¥14.26 2.1 USD | CN¥15.33 2.26 USD | CN¥2.58B 380.12M USD | 165.11 | CN¥0.09 0.01 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$322.21K 225.08K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.16 0.4 USD |
-4.39
|
HK$2.97B 379.79M USD | HK$883.60K 112.98K USD | HK$3.02 0.39 USD | HK$3.32 0.42 USD | HK$2.97B 379.79M USD | 0 | -HK$0.21 -0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 9.94 2.53 USD |
+0.4
|
PLN 1.49B 379.66M USD | PLN 100.56K 25.56K USD | PLN 9.79 2.49 USD | PLN 10.09 2.56 USD | PLN 1.49B 379.66M USD | 13.43 | PLN 0.74 0.19 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.10 1.64 USD |
-2.29
|
CN¥2.57B 379.56M USD | CN¥3.61M 533.19K USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥2.57B 379.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.27 2.11 USD |
-3.12
|
CN¥2.57B 379.49M USD | CN¥5.23M 771.16K USD | CN¥14.07 2.08 USD | CN¥14.53 2.14 USD | CN¥2.57B 379.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.23 2.79 USD |
-1.11
|
CHF 302.52M 379.43M USD | CHF 129.09K 161.91K USD | CHF 2.22 2.78 USD | CHF 2.29 2.87 USD | CHF 302.52M 379.43M USD | 0.81 | CHF 2.74 3.44 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.33 USD |
+1.37
|
ISK 52B 379.26M USD | ISK 930K 6.84K USD | ISK 44 0.32 USD | ISK 44 0.33 USD | ISK 52B 379.26M USD | 15.57 | ISK 3 0.02 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.23 0.47 USD |
+0.45
|
MYR 1.78B 379.18M USD | MYR 173.40K 36.87K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 1.78B 379.18M USD | 13.93 | MYR 0.16 0.03 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.37 0.69 USD |
-0.83
|
HK$2.96B 379.02M USD | HK$142.00K 18.16K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$2.96B 379.02M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$80.50 2.56 USD |
-1.83
|
NT$11.93B 378.92M USD | NT$635.42K 20.19K USD | NT$78.70 2.5 USD | NT$81.50 2.59 USD | NT$11.93B 378.92M USD | 10.46 | NT$7.69 0.24 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.20 4.85 USD |
+2.89
|
€328.23M 378.89M USD | €143.39K 165.52K USD | €3.80 4.39 USD | €4.17 4.82 USD | €328.23M 378.89M USD | 15.00 | €0.28 0.32 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-1.53
|
$378.78M — | $511.44K — | $0.30 — | $0.32 — | $378.78M — | 0 | -$0.01 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.30 2.12 USD |
+1.5
|
₹31.31B 378.78M USD | ₹743.88K 9K USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹31.31B 378.78M USD | 46.62 | ₹3.76 0.05 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.99 0.74 USD |
-9.93
|
CN¥2.57B 378.73M USD | CN¥55.05M 8.12M USD | CN¥4.99 0.74 USD | CN¥5.28 0.78 USD | CN¥2.57B 378.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥2.57B 378.64M USD | CN¥5.61M 828.28K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.79 — |
+1.55
|
$378.59M — | $85.31K — | $11.59 — | $11.82 — | $378.59M — | 21.43 | $0.55 — |
|
|
Avidbank
AVBH
US
|
$34.37 — |
+0.79
|
$377.94M — | $31.38K — | $34.00 — | $34.72 — | $377.94M — | 9.76 | $3.52 — |
|
|
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥2.56B 377.84M USD | CN¥2.17M 319.58K USD | CN¥9.12 1.35 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.84M USD | 23.84 | CN¥0.39 0.06 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.35 0.17 USD |
+1.89
|
HK$2.95B 377.78M USD | HK$52.00K 6.65K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.95B 377.78M USD | 8.43 | HK$0.16 0.02 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.16 1.48 USD |
-1.94
|
SEK 3.87B 377.76M USD | SEK 223.28K 21.79K USD | SEK 15.16 1.48 USD | SEK 15.60 1.52 USD | SEK 3.87B 377.76M USD | 116.61 | SEK 0.13 0.01 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$493.12K 344.48K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.89 0.87 USD |
-0.15
|
₹31.21B 377.61M USD | ₹4.51M 54.61K USD | ₹69.50 0.84 USD | ₹75.60 0.91 USD | ₹31.21B 377.61M USD | 10.06 | ₹7.14 0.09 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$44.85 1.43 USD |
-1.97
|
NT$11.88B 377.57M USD | NT$11.01M 349.69K USD | NT$41.20 1.31 USD | NT$46.40 1.47 USD | NT$11.88B 377.57M USD | 0 | -NT$11.44 -0.3 USD | ||
Citi Trends
CTRN
US
|
$45.27 — |
-13.76
|
$377.53M — | $389.86K — | $43.76 — | $51.52 — | $377.53M — | 53.89 | $0.84 — |
|
|
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥2.56B 377.48M USD | CN¥6.68M 986.22K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.56B 377.48M USD | 375.00 | CN¥0.01 0.001 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.55 2 USD |
-1.31
|
CN¥2.56B 377.22M USD | CN¥2.97M 438.32K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.56B 377.22M USD | 19.35 | CN¥0.70 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.25 0.99 USD |
-1.88
|
NT$11.87B 377.07M USD | NT$917.29K 29.15K USD | NT$30.00 0.95 USD | NT$31.55 1 USD | NT$11.87B 377.07M USD | 37.20 | NT$0.84 0.03 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$99.70 3.17 USD |
-3.67
|
NT$11.87B 377.04M USD | NT$687.84K 21.86K USD | NT$96.10 3.05 USD | NT$102.50 3.26 USD | NT$11.87B 377.04M USD | 8.93 | NT$11.16 0.35 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.30 1.88 USD |
-1.66
|
NT$11.87B 377.03M USD | NT$819.75K 26.05K USD | NT$56.30 1.79 USD | NT$60.20 1.91 USD | NT$11.87B 377.03M USD | 12.07 | NT$4.91 0.16 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.30 — |
+2.59
|
$376.85M — | $11.52K — | $12.11 — | $12.35 — | $376.85M — | 19.52 | $0.63 — |
|
|
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.48 USD |
+1.92
|
A$539.29M 376.73M USD | A$330.28K 230.72K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$539.29M 376.73M USD | 11.77 | A$0.18 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.80 0.95 USD |
-2.3
|
NT$11.85B 376.7M USD | NT$1.10M 34.92K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$11.85B 376.7M USD | 8.89 | NT$3.35 0.11 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.21 6.01 USD |
-0.95
|
€326.20M 376.54M USD | €91.70K 105.86K USD | €5.18 5.98 USD | €5.31 6.13 USD | €326.20M 376.54M USD | 14.88 | €0.35 0.4 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.05 0.35 USD |
-2.64
|
NT$11.85B 376.5M USD | NT$4.58M 145.54K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.85B 376.5M USD | 0 | -NT$1.78 -0.05 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.78 1.13 USD |
+11.45
|
NOK 3.92B 376.28M USD | NOK 5.82M 558.56K USD | NOK 11.04 1.06 USD | NOK 11.93 1.14 USD | NOK 3.92B 376.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥2.55B 376.2M USD | CN¥5.86M 864.8K USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.33 4.42 USD |
-0.47
|
A$538.53M 376.2M USD | A$154.16K 107.69K USD | A$6.26 4.37 USD | A$6.36 4.44 USD | A$538.53M 376.2M USD | 8.32 | A$0.76 0.53 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.75
|
A$538.40M 376.11M USD | A$79.11K 55.26K USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.55B 376.09M USD | CN¥3.06M 451.76K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥2.55B 376.09M USD | 12.49 | CN¥0.57 0.08 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.59 2.45 USD |
-3.21
|
CN¥2.55B 376.09M USD | CN¥1.58M 233.12K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥2.55B 376.09M USD | 79.00 | CN¥0.21 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥2.55B 376.07M USD | CN¥5.65M 833.4K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥2.55B 376.07M USD | 17.40 | CN¥0.61 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$117.50 3.73 USD |
-9.62
|
NT$11.83B 376M USD | NT$1.05M 33.41K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.83B 376M USD | 25.65 | NT$4.58 0.15 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥2.55B 375.99M USD | CN¥19.87M 2.93M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥2.55B 375.89M USD | CN¥7.66M 1.13M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.69 0.98 USD |
-1.54
|
HK$2.94B 375.79M USD | HK$504.57K 64.52K USD | HK$7.62 0.97 USD | HK$7.88 1.01 USD | HK$2.94B 375.79M USD | 9.61 | HK$0.80 0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.35 8.46 USD |
-3.78
|
CN¥2.55B 375.7M USD | CN¥500.55K 73.86K USD | CN¥57.01 8.41 USD | CN¥58.99 8.7 USD | CN¥2.55B 375.7M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥2.55B 375.64M USD | CN¥7.16M 1.06M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.55B 375.64M USD | 416.00 | CN¥0.01 0.001 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.25 2.74 USD |
-2.17
|
₹31.05B 375.63M USD | ₹112.89K 1.37K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.05B 375.63M USD | 10.49 | ₹21.56 0.26 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥11.98 1.77 USD |
-2.36
|
CN¥2.55B 375.58M USD | CN¥3.92M 578.42K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.55B 375.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.88 0.37 USD |
-3.36
|
HK$2.94B 375.51M USD | HK$1.72M 219.92K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$2.94B 375.51M USD | 36.00 | HK$0.08 0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.28 1.81 USD |
-2.77
|
CN¥2.54B 375.36M USD | CN¥3.54M 522.76K USD | CN¥12.17 1.8 USD | CN¥12.53 1.85 USD | CN¥2.54B 375.36M USD | 72.23 | CN¥0.17 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$537.24M 375.3M USD | A$10.17M 7.1M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.32 1.52 USD |
-1.24
|
CN¥2.54B 375.22M USD | CN¥8.95M 1.32M USD | CN¥10.00 1.48 USD | CN¥10.90 1.61 USD | CN¥2.54B 375.22M USD | 0 | -CN¥1.10 -0.1 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €15.45K 17.84K USD | €8.54 9.86 USD | €8.62 9.95 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.00 1.62 USD |
-1.87
|
CN¥2.54B 375.17M USD | CN¥1.69M 249.89K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥2.54B 375.17M USD | 29.72 | CN¥0.37 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.60 6.4 USD |
+0.77
|
SEK 3.84B 375.08M USD | SEK 135.33K 13.21K USD | SEK 63.50 6.2 USD | SEK 66.00 6.44 USD | SEK 3.84B 375.08M USD | 14.44 | SEK 4.54 0.44 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.64 1.27 USD |
-0.58
|
CN¥2.54B 375.05M USD | CN¥5.00M 737K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥2.54B 375.05M USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥2.54B 374.87M USD | CN¥6.20M 914.69K USD | CN¥3.11 0.46 USD | CN¥3.36 0.5 USD | CN¥2.54B 374.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$276.00 8.77 USD |
-6.6
|
NT$11.80B 374.84M USD | NT$628.33K 19.97K USD | NT$266.00 8.45 USD | NT$281.00 8.93 USD | NT$11.80B 374.84M USD | 23.87 | NT$11.56 0.37 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.16 0.76 USD |
+0.67
|
TRY 11.94B 374.81M USD | TRY 14.44M 453.55K USD | TRY 23.42 0.74 USD | TRY 24.52 0.77 USD | TRY 11.94B 374.81M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Farmland Partners
FPI
US
|
$8.86 — |
+1.03
|
$374.52M — | $434.66K — | $8.69 — | $8.86 — | $374.52M — | 59.06 | $0.15 — |
|
|
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.63 1.1 USD |
+7.2
|
HK$2.93B 374.51M USD | HK$44.99K 5.75K USD | HK$8.06 1.03 USD | HK$8.76 1.12 USD | HK$2.93B 374.51M USD | 18.36 | HK$0.47 0.06 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$65.30 2.07 USD |
-6.45
|
NT$11.78B 374.45M USD | NT$10.51M 334.03K USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$11.78B 374.45M USD | 28.51 | NT$2.29 0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.41 4.93 USD |
-5.57
|
CN¥2.54B 374.44M USD | CN¥3.25M 479.92K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.54B 374.44M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 144.60 181.36 USD |
-1.77
|
CHF 298.51M 374.4M USD | CHF 1.48K 1.86K USD | CHF 144.60 181.36 USD | CHF 148.80 186.63 USD | CHF 298.51M 374.4M USD | 0 | -CHF 19.98 -25.07 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.98 — |
+5.28
|
$374.34M — | $602.08K — | $6.53 — | $7.00 — | $374.34M — | 0 | -$2.26 — |
|
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
+0.74
|
NZ$655.65M 374.17M USD | NZ$117.25K 66.91K USD | NZ$2.71 1.55 USD | NZ$2.81 1.6 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥2.53B 373.91M USD | CN¥15.49M 2.29M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.53B 373.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.61 1.27 USD |
-6.11
|
CN¥2.53B 373.88M USD | CN¥45.93M 6.78M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥2.53B 373.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$11.76B 373.6M USD | NT$209.55K 6.66K USD | NT$63.30 2.01 USD | NT$72.20 2.29 USD | NT$11.76B 373.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥2.53B 373.6M USD | CN¥9.93M 1.47M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥2.53B 373.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.16 0.91 USD |
-2.38
|
CN¥2.53B 373.5M USD | CN¥12.97M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.53B 373.5M USD | 10.80 | CN¥0.57 0.08 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.19 0.31 USD |
-1.14
|
MX$6.31B 373.44M USD | MX$278.49K 16.49K USD | MX$5.05 0.3 USD | MX$5.25 0.31 USD | MX$6.31B 373.44M USD | 4.94 | MX$1.05 0.06 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.06 2.07 USD |
-1.61
|
CN¥2.53B 373.41M USD | CN¥1.48M 218.12K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 373.41M USD | 39.05 | CN¥0.36 0.05 USD | ||
Redwood Trust
RWT
US
|
$3.21 — |
+3.05
|
$373.38M — | $4.40M — | $3.04 — | $3.30 — | $373.38M — | 0 | -$0.36 — |
|
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$17.86 3.62 USD |
+11.35
|
R$1.84B 373.27M USD | R$2.59M 523.98K USD | R$16.29 3.3 USD | R$17.98 3.64 USD | R$1.84B 373.27M USD | 3.01 | R$5.93 1.2 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.67 1.33 USD |
+2.34
|
₹30.84B 373.15M USD | ₹6.00M 72.6K USD | ₹107.00 1.29 USD | ₹114.87 1.39 USD | ₹30.84B 373.15M USD | 7.81 | ₹14.03 0.17 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥635 3.92 USD |
-8.5
|
¥61B 373.13M USD | ¥3M 16.72K USD | ¥604 3.72 USD | ¥653 4.03 USD | ¥61B 373.13M USD | 34.81 | ¥18 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.12 0.78 USD |
-9.72
|
A$533.71M 372.83M USD | A$6.51M 4.55M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$533.71M 372.83M USD | 0 | -A$0.50 -0.3 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.92 0.62 USD |
-4.26
|
MYR 1.75B 372.67M USD | MYR 5.02M 1.07M USD | MYR 2.92 0.62 USD | MYR 3.18 0.68 USD | MYR 1.75B 372.67M USD | 1.79 | MYR 1.63 0.35 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.20 1.21 USD |
-2.15
|
CN¥2.53B 372.65M USD | CN¥3.04M 448.45K USD | CN¥8.17 1.21 USD | CN¥8.31 1.23 USD | CN¥2.53B 372.65M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.60 1.04 USD |
-4.12
|
NT$11.72B 372.52M USD | NT$1.84M 58.54K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.72B 372.52M USD | 31.65 | NT$1.03 0.03 USD | ||
TrueBlue
TBI
US
|
$12.22 — |
-1.13
|
$372.52M — | $407.64K — | $11.80 — | $12.76 — | $372.52M — | 0 | -$1.52 — |
|
|
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.58 1.27 USD |
-1.49
|
CN¥2.52B 372.49M USD | CN¥4.49M 661.98K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥2.52B 372.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-2.31
|
A$533.17M 372.45M USD | A$260.22K 181.78K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$533.17M 372.45M USD | 7.05 | A$0.27 0.19 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.37 1.53 USD |
+0.68
|
CN¥2.52B 372.27M USD | CN¥12.30M 1.81M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.52B 372.27M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹348.20 4.21 USD |
-2.4
|
₹30.77B 372.24M USD | ₹354.70K 4.29K USD | ₹343.00 4.15 USD | ₹359.45 4.35 USD | ₹30.77B 372.24M USD | 36.12 | ₹9.64 0.12 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.33 1.67 USD |
-2.41
|
CN¥2.52B 372.2M USD | CN¥3.01M 444.33K USD | CN¥11.22 1.66 USD | CN¥11.46 1.69 USD | CN¥2.52B 372.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.72 1.88 USD |
-2.45
|
CN¥2.52B 372.11M USD | CN¥4.22M 622.18K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.52B 372.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
