Página de resultados 131 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.48 1.69 USD |
-0.35
|
CN¥2.61B 384.44M USD | CN¥3.18M 468.86K USD | CN¥11.48 1.69 USD | CN¥11.67 1.72 USD | CN¥2.61B 384.44M USD | 104.36 | CN¥0.11 0.02 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.58 — |
+0.71
|
$384.41M — | $44.45K — | $15.47 — | $15.67 — | $384.41M — | 23.96 | $0.65 — |
|
|
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥2.60B 383.96M USD | CN¥29.07M 4.29M USD | CN¥1.50 0.22 USD | CN¥1.57 0.23 USD | CN¥2.60B 383.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.38 2.71 USD |
+3.2
|
CN¥2.60B 383.74M USD | CN¥3.49M 514.74K USD | CN¥17.88 2.64 USD | CN¥18.48 2.73 USD | CN¥2.60B 383.74M USD | 12.76 | CN¥1.44 0.21 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.02 1.77 USD |
-0.17
|
CN¥2.60B 383.7M USD | CN¥5.15M 759.23K USD | CN¥11.89 1.75 USD | CN¥12.30 1.81 USD | CN¥2.60B 383.7M USD | 18.78 | CN¥0.64 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.00 3.85 USD |
+4.11
|
R$1.89B 383.62M USD | R$361.20K 73.21K USD | R$18.20 3.69 USD | R$19.00 3.85 USD | R$1.89B 383.62M USD | 33.92 | R$0.56 0.11 USD | ||
Eris Technology Corporation
3675.TWO
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$12.07B 383.55M USD | NT$414.14K 13.16K USD | NT$212.00 6.74 USD | NT$227.50 7.23 USD | NT$12.07B 383.55M USD | 36.22 | NT$6.28 0.2 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 152.60 4.79 USD |
+9.94
|
TRY 12.21B 383.39M USD | TRY 313.87K 9.86K USD | TRY 145.20 4.56 USD | TRY 152.60 4.79 USD | TRY 12.21B 383.39M USD | 16.19 | TRY 9.42 0.3 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.46 5.23 USD |
-0.2
|
CN¥2.60B 383.38M USD | CN¥815.50K 120.32K USD | CN¥35.16 5.19 USD | CN¥36.49 5.38 USD | CN¥2.60B 383.38M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥2.60B 383.26M USD | CN¥15.65M 2.31M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.83 0.49 USD |
+0.52
|
HK$3.00B 383.03M USD | HK$1.39M 177.09K USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$3.00B 383.03M USD | 0 | -HK$0.03 -0.003 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.68 0.78 USD |
+2.15
|
TRY 12.19B 382.88M USD | TRY 11.53M 362.05K USD | TRY 24.40 0.77 USD | TRY 25.22 0.79 USD | TRY 12.19B 382.88M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
+2.69
|
A$548.07M 382.86M USD | A$4.24M 2.96M USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$548.07M 382.86M USD | 0 | -A$0.50 -0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹365.50 4.42 USD |
-3.77
|
₹31.64B 382.83M USD | ₹371.86K 4.5K USD | ₹363.20 4.39 USD | ₹378.85 4.58 USD | ₹31.64B 382.83M USD | 15.55 | ₹23.50 0.28 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
+0.23
|
A$547.78M 382.66M USD | A$207.20K 144.74K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$547.78M 382.66M USD | 22.16 | A$0.06 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.64 1.42 USD |
-1.43
|
CN¥2.59B 382.55M USD | CN¥2.51M 370.31K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.59B 382.55M USD | 35.70 | CN¥0.27 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥2.59B 382.53M USD | CN¥38.93M 5.74M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥2.59B 382.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.60 — |
+0.35
|
$382.16M — | $114.26K — | $8.57 — | $8.65 — | $382.16M — | 34.39 | $0.25 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.08 1.93 USD |
-1.13
|
CN¥2.59B 382.04M USD | CN¥1.30M 192.45K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.59B 382.04M USD | 23.35 | CN¥0.56 0.08 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥18.76 2.77 USD |
-1.47
|
CN¥2.59B 381.98M USD | CN¥1.83M 270.7K USD | CN¥18.75 2.77 USD | CN¥19.17 2.83 USD | CN¥2.59B 381.98M USD | 34.10 | CN¥0.55 0.08 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$12.02B 381.96M USD | NT$536.15K 17.04K USD | NT$99.70 3.17 USD | NT$104.00 3.3 USD | NT$12.02B 381.96M USD | 8.93 | NT$11.31 0.36 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.18 1.8 USD |
+1.67
|
CN¥2.59B 381.85M USD | CN¥3.43M 506.13K USD | CN¥12.00 1.77 USD | CN¥12.36 1.82 USD | CN¥2.59B 381.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥2.59B 381.84M USD | CN¥10.76M 1.59M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥2.59B 381.84M USD | 94.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.25 2.55 USD |
-1.6
|
CN¥2.59B 381.78M USD | CN¥1.09M 161.45K USD | CN¥17.25 2.55 USD | CN¥17.92 2.64 USD | CN¥2.59B 381.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.41 3.6 USD |
+0.04
|
CN¥2.59B 381.77M USD | CN¥1.53M 225.33K USD | CN¥24.04 3.55 USD | CN¥25.20 3.72 USD | CN¥2.59B 381.77M USD | 56.76 | CN¥0.43 0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$514.26M 381.61M USD | CA$367.63K 272.8K USD | CA$0.87 0.65 USD | CA$0.91 0.67 USD | CA$514.26M 381.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥2.59B 381.58M USD | CN¥5.04M 743.37K USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥2.59B 381.58M USD | 15.80 | CN¥0.45 0.07 USD | ||
Avidbank
AVBH
US
|
$34.70 — |
+0.87
|
$381.56M — | $82.54K — | $34.59 — | $35.00 — | $381.56M — | 9.85 | $3.52 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.68 2.31 USD |
-0.06
|
CN¥2.58B 381.38M USD | CN¥3.91M 577.04K USD | CN¥15.55 2.29 USD | CN¥16.09 2.37 USD | CN¥2.58B 381.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 147.20 184.62 USD |
+1.8
|
CHF 303.87M 381.13M USD | CHF 1.37K 1.71K USD | CHF 144.00 180.61 USD | CHF 149.00 186.88 USD | CHF 303.87M 381.13M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.82 1.6 USD |
+4.95
|
CN¥2.58B 381.05M USD | CN¥7.57M 1.12M USD | CN¥10.20 1.5 USD | CN¥10.97 1.62 USD | CN¥2.58B 381.05M USD | 54.10 | CN¥0.20 0.03 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.76 1.14 USD |
-1.77
|
CN¥2.58B 381M USD | CN¥8.88M 1.31M USD | CN¥7.74 1.14 USD | CN¥8.26 1.22 USD | CN¥2.58B 381M USD | 43.11 | CN¥0.18 0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.93 1.35 USD |
-0.67
|
₹31.48B 380.84M USD | ₹682.21K 8.25K USD | ₹109.68 1.33 USD | ₹112.50 1.36 USD | ₹31.48B 380.84M USD | 7.97 | ₹14.03 0.17 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥2.58B 380.78M USD | CN¥14.93M 2.2M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥2.58B 380.78M USD | 10.82 | CN¥0.58 0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥2.58B 380.57M USD | CN¥8.44M 1.24M USD | CN¥9.85 1.45 USD | CN¥10.19 1.5 USD | CN¥2.58B 380.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$71.50 2.27 USD |
+1.85
|
NT$11.98B 380.52M USD | NT$135.08K 4.29K USD | NT$71.00 2.26 USD | NT$75.00 2.38 USD | NT$11.98B 380.52M USD | 0 | -NT$2.24 -0.07 USD | ||
Quad/Graphics
QUAD
US
|
$7.47 — |
-1.84
|
$380.36M — | $343.38K — | $7.42 — | $7.75 — | $380.36M — | 13.33 | $0.56 — |
|
|
FRP
FRPH
US
|
$19.84 — |
+6.49
|
$380.34M — | $166.39K — | $18.88 — | $19.96 — | $380.34M — | 0 | -$0.04 — |
|
|
Boss Energy
BQSSF
US
|
$0.92 — |
-2.66
|
$380.32M — | $30.00K — | $0.92 — | $0.92 — | $380.32M — | 0 | $0.00 — |
|
|
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.74 1.58 USD |
+1.13
|
CN¥2.58B 380.32M USD | CN¥9.91M 1.46M USD | CN¥10.68 1.58 USD | CN¥11.36 1.68 USD | CN¥2.58B 380.32M USD | 17.60 | CN¥0.61 0.09 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.44 0.7 USD |
+2.99
|
R$1.88B 380.31M USD | R$5.28M 1.07M USD | R$3.30 0.67 USD | R$3.45 0.7 USD | R$1.88B 380.31M USD | 0 | -R$0.36 -0.07 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.74 3.8 USD |
-1.83
|
CN¥2.58B 380.01M USD | CN¥1.09M 161.51K USD | CN¥25.61 3.78 USD | CN¥26.80 3.95 USD | CN¥2.58B 380.01M USD | 29.25 | CN¥0.88 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$156.84K 109.56K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.83 — |
+10.4
|
$379.78M — | $245.03K — | $9.88 — | $11.00 — | $379.78M — | 0 | -$0.12 — |
|
|
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥2.57B 379.64M USD | CN¥15.68M 2.31M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥2.57B 379.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-1
|
€328.77M 379.51M USD | €34.01K 39.26K USD | €7.90 9.12 USD | €8.16 9.42 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.50 0.81 USD |
-0.36
|
CN¥2.57B 379.48M USD | CN¥8.48M 1.25M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥2.57B 379.48M USD | 91.66 | CN¥0.06 0.008 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥2.57B 379.47M USD | CN¥6.96M 1.03M USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥2.57B 379.47M USD | 64.23 | CN¥0.13 0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 9.94 2.53 USD |
-0.05
|
PLN 1.49B 379.47M USD | PLN 456.37K 116K USD | PLN 9.51 2.42 USD | PLN 10.37 2.64 USD | PLN 1.49B 379.47M USD | 13.42 | PLN 0.74 0.19 USD | ||
Sohu.com
SOHU
US
|
$12.62 — |
-8.75
|
$379.43M — | $101.04K — | $11.81 — | $13.01 — | $379.43M — | 1.49 | $8.42 — |
|
|
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$44.25 1.41 USD |
+4.86
|
NT$11.94B 379.4M USD | NT$1.27M 40.48K USD | NT$43.20 1.37 USD | NT$45.45 1.44 USD | NT$11.94B 379.4M USD | 8.99 | NT$4.92 0.16 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.09 — |
-0.16
|
$379.35M — | $198.50K — | $6.08 — | $6.15 — | $379.35M — | 30.44 | $0.20 — |
|
|
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥2.57B 379.24M USD | CN¥19.98M 2.95M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥2.57B 379.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fireweed Metals
FWEDF
US
|
$1.67 — |
+3.09
|
$379.23M — | $5.15K — | $1.62 — | $1.71 — | $379.23M — | 0 | -$0.14 — |
|
|
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥23.78 3.51 USD |
-1.94
|
CN¥2.57B 379.22M USD | CN¥2.98M 439.29K USD | CN¥23.52 3.47 USD | CN¥25.46 3.76 USD | CN¥2.57B 379.22M USD | 216.18 | CN¥0.11 0.02 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.23 0.47 USD |
+0.45
|
MYR 1.78B 379.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.78B 379.18M USD | 13.93 | MYR 0.16 0.03 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.62 2.03 USD |
-0.91
|
SAR 1.42B 379.14M USD | SAR 318.10K 84.86K USD | SAR 7.61 2.03 USD | SAR 7.74 2.06 USD | SAR 1.42B 379.14M USD | 21.77 | SAR 0.35 0.09 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.42 — |
+3.77
|
$379.11M — | $409.84K — | $14.76 — | $17.11 — | $379.11M — | 0 | -$12.60 — |
|
|
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.13 2.08 USD |
+2.69
|
CN¥2.57B 379.03M USD | CN¥3.84M 566.17K USD | CN¥13.67 2.02 USD | CN¥14.28 2.11 USD | CN¥2.57B 379.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$11.93B 378.92M USD | NT$331.11K 10.52K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$11.93B 378.92M USD | 10.46 | NT$7.69 0.24 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥2.57B 378.9M USD | CN¥3.89M 574.03K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.65 2.46 USD |
-1.19
|
CN¥2.57B 378.9M USD | CN¥10.34M 1.53M USD | CN¥16.55 2.44 USD | CN¥17.17 2.53 USD | CN¥2.57B 378.9M USD | 32.64 | CN¥0.51 0.08 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.92 6.83 USD |
-1.58
|
€327.96M 378.57M USD | €69.56K 80.29K USD | €5.91 6.82 USD | €6.03 6.95 USD | €327.96M 378.57M USD | 0 | -€0.22 -0.2 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.76 10.21 USD |
+2.99
|
CA$509.97M 378.43M USD | CA$89.95K 66.75K USD | CA$13.55 10.05 USD | CA$13.95 10.35 USD | CA$509.97M 378.43M USD | 1.67 | CA$8.20 6.08 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.35 — |
+0.41
|
$378.38M — | $8.66K — | $12.25 — | $12.35 — | $378.38M — | 19.60 | $0.63 — |
|
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.08 | ₹7.14 0.09 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.50 1.89 USD |
+0.34
|
NT$11.91B 378.31M USD | NT$240.40K 7.64K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$11.91B 378.31M USD | 12.11 | NT$4.91 0.16 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹648.05 7.84 USD |
-0.99
|
₹31.27B 378.3M USD | ₹171.56K 2.08K USD | ₹643.55 7.79 USD | ₹665.90 8.06 USD | ₹31.27B 378.3M USD | 84.05 | ₹7.71 0.09 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.28 3.14 USD |
+3.8
|
CN¥2.56B 378.28M USD | CN¥785.59K 115.91K USD | CN¥20.55 3.03 USD | CN¥21.29 3.14 USD | CN¥2.56B 378.28M USD | 24.18 | CN¥0.88 0.13 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.50 0.71 USD |
+4.65
|
NT$11.90B 378.2M USD | NT$1.44M 45.83K USD | NT$21.65 0.69 USD | NT$22.95 0.73 USD | NT$11.90B 378.2M USD | 56.25 | NT$0.40 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.00 5.61 USD |
+4.4
|
CN¥2.56B 378.19M USD | CN¥971.29K 143.31K USD | CN¥36.73 5.42 USD | CN¥38.09 5.62 USD | CN¥2.56B 378.19M USD | 97.43 | CN¥0.39 0.06 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
-0.85
|
€327.57M 378.13M USD | €208.00 240.1 USD | €17.60 20.32 USD | €17.85 20.6 USD | €327.57M 378.13M USD | 20.22 | €0.87 1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.69 0.77 USD |
+0.02
|
₹31.24B 378.01M USD | ₹553.73K 6.7K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.24B 378.01M USD | 8.79 | ₹7.24 0.09 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.36 1.82 USD |
+0.65
|
CN¥2.56B 377.8M USD | CN¥2.88M 425.01K USD | CN¥12.27 1.81 USD | CN¥12.65 1.87 USD | CN¥2.56B 377.8M USD | 72.70 | CN¥0.17 0.03 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.25 1.67 USD |
+7.14
|
CA$509.12M 377.8M USD | CA$1.64M 1.21M USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$509.12M 377.8M USD | 225.00 | CA$0.01 0.007 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
+1.55
|
MX$6.38B 377.76M USD | MX$539.23K 31.93K USD | MX$5.18 0.31 USD | MX$5.29 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+2.69
|
CA$508.61M 377.42M USD | CA$147.41K 109.39K USD | CA$7.76 5.76 USD | CA$8.09 6 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 66.00 6.44 USD |
+0.61
|
SEK 3.87B 377.36M USD | SEK 110.57K 10.79K USD | SEK 65.60 6.4 USD | SEK 66.90 6.53 USD | SEK 3.87B 377.36M USD | 14.53 | SEK 4.54 0.44 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.97 0.12 USD |
-1.02
|
HK$2.95B 377.35M USD | HK$1.48M 189.13K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$2.95B 377.35M USD | 0 | -HK$0.24 -0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹174.62 2.11 USD |
-0.89
|
₹31.19B 377.31M USD | ₹344.97K 4.17K USD | ₹172.81 2.09 USD | ₹177.69 2.15 USD | ₹31.19B 377.31M USD | 46.44 | ₹3.76 0.05 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.22 6.03 USD |
+0.19
|
€326.83M 377.27M USD | €92.47K 106.74K USD | €5.20 6 USD | €5.27 6.08 USD | €326.83M 377.27M USD | 14.91 | €0.35 0.4 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$45.00 1.43 USD |
+1.47
|
NT$11.87B 377.24M USD | NT$304.89K 9.69K USD | NT$44.25 1.41 USD | NT$45.90 1.46 USD | NT$11.87B 377.24M USD | 11.22 | NT$4.01 0.13 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.27 2.99 USD |
+1.96
|
CN¥2.55B 376.98M USD | CN¥7.29M 1.08M USD | CN¥20.10 2.97 USD | CN¥21.14 3.12 USD | CN¥2.55B 376.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.36 1.53 USD |
+0.39
|
CN¥2.55B 376.67M USD | CN¥6.27M 925.08K USD | CN¥10.24 1.51 USD | CN¥10.66 1.57 USD | CN¥2.55B 376.67M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$101.00 3.21 USD |
+4.12
|
NT$11.85B 376.58M USD | NT$16.04M 509.52K USD | NT$98.20 3.12 USD | NT$106.00 3.37 USD | NT$11.85B 376.58M USD | 31.66 | NT$3.19 0.1 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥2.55B 376.48M USD | CN¥3.47M 511.29K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥2.55B 376.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.20 0.99 USD |
-0.16
|
NT$11.85B 376.47M USD | NT$237.32K 7.54K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$11.85B 376.47M USD | 37.14 | NT$0.84 0.03 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.52 1.99 USD |
-0.22
|
CN¥2.55B 376.39M USD | CN¥2.27M 334.94K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥2.55B 376.39M USD | 19.31 | CN¥0.70 0.1 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
+0.78
|
A$538.80M 376.39M USD | A$20.48K 14.3K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$538.80M 376.39M USD | 10.02 | A$0.09 0.06 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.58 4.95 USD |
+0.51
|
CN¥2.55B 376.34M USD | CN¥3.24M 478.28K USD | CN¥33.34 4.92 USD | CN¥35.50 5.24 USD | CN¥2.55B 376.34M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥22.28 3.29 USD |
+1.27
|
CN¥2.55B 376.33M USD | CN¥1.55M 229.07K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥2.55B 376.33M USD | 42.84 | CN¥0.52 0.08 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.00 3.65 USD |
-0.28
|
R$1.86B 376.19M USD | R$2.11M 427.68K USD | R$17.81 3.61 USD | R$18.75 3.8 USD | R$1.86B 376.19M USD | 3.03 | R$5.93 1.2 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.60 9.93 USD |
+0.23
|
€325.77M 376.04M USD | €40.22K 46.42K USD | €8.42 9.72 USD | €8.68 10.02 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 375.84M USD | ISK 776K 5.71K USD | ISK 44 0.32 USD | ISK 44 0.33 USD | ISK 51B 375.84M USD | 15.43 | ISK 3 0.02 USD | ||
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥2.55B 375.81M USD | CN¥13.97M 2.06M USD | CN¥6.07 0.9 USD | CN¥6.54 0.96 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.37 3.01 USD |
-1.93
|
CN¥2.55B 375.74M USD | CN¥2.15M 317.9K USD | CN¥20.31 3 USD | CN¥21.43 3.16 USD | CN¥2.55B 375.74M USD | 28.69 | CN¥0.71 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥2.55B 375.67M USD | CN¥8.92M 1.32M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥2.55B 375.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥2.54B 375.34M USD | CN¥12.48M 1.84M USD | CN¥4.25 0.63 USD | CN¥4.50 0.66 USD | CN¥2.54B 375.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥2.54B 375.16M USD | CN¥1.51M 223.37K USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥2.54B 375.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
