Página de resultados 131 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JMT Network Services Public Company Limited JMT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.86K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.49 1.32 USD |
-2.27
|
CN¥3.19B 443.44M USD | CN¥14.37M 2M USD | CN¥9.29 1.29 USD | CN¥9.78 1.36 USD | CN¥3.19B 443.44M USD | 73.00 | CN¥0.13 0.02 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 17.17 | NT$4.60 0.15 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$76.80 2.44 USD |
-5.54
|
NT$13.94B 442.82M USD | NT$4.06M 129.03K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$13.94B 442.82M USD | 37.28 | NT$2.06 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.04 2.65 USD |
-2.96
|
CN¥3.18B 442.63M USD | CN¥989.13K 137.53K USD | CN¥18.70 2.6 USD | CN¥19.65 2.73 USD | CN¥3.18B 442.63M USD | 35.25 | CN¥0.54 0.08 USD | ||
| Servcorp Limited SRV.AX | A$6.70 4.43 USD |
+1.67
|
A$668.76M 442.62M USD | A$45.71K 30.25K USD | A$6.59 4.36 USD | A$6.74 4.46 USD | A$668.76M 442.62M USD | 11.75 | A$0.57 0.38 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.34 0.74 USD |
+3.09
|
CN¥3.18B 442.52M USD | CN¥28.96M 4.03M USD | CN¥5.05 0.7 USD | CN¥5.53 0.77 USD | CN¥3.18B 442.52M USD | 48.54 | CN¥0.11 0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.78 1.22 USD |
-1.79
|
CN¥3.18B 442.43M USD | CN¥2.97M 412.58K USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.18B 442.43M USD | 25.82 | CN¥0.34 0.05 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$22.00K 2.81K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Nine Energy Service NINE | $10.21 — |
-0.1
|
$442.36M — | $70.28K — | $9.84 — | $10.88 — | $442.36M — | 0 | -$1.23 — | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.50 2.57 USD |
-5.61
|
CN¥3.18B 442.31M USD | CN¥2.26M 313.61K USD | CN¥18.24 2.54 USD | CN¥19.46 2.71 USD | CN¥3.18B 442.31M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.81 1.5 USD |
-8.16
|
CN¥3.18B 442.25M USD | CN¥11.39M 1.58M USD | CN¥10.76 1.5 USD | CN¥11.70 1.63 USD | CN¥3.18B 442.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.41 5.2 USD |
-4.18
|
CN¥3.18B 442.13M USD | CN¥2.99M 416.34K USD | CN¥36.50 5.08 USD | CN¥38.50 5.35 USD | CN¥3.18B 442.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.60 0.96 USD |
-1.61
|
TRY 14.08B 442.05M USD | TRY 2.58M 81.03K USD | TRY 30.22 0.95 USD | TRY 30.84 0.97 USD | TRY 14.08B 442.05M USD | 1530.00 | TRY 0.02 0.0006 USD | ||
| Doubleview Gold DBLVF | $1.95 — |
-3.94
|
$441.99M — | $18.43K — | $1.90 — | $2.06 — | $441.99M — | 0 | -$0.01 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥3.18B 441.96M USD | CN¥48.07M 6.68M USD | CN¥1.65 0.23 USD | CN¥1.76 0.24 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.23 0.73 USD |
-2.24
|
CN¥3.18B 441.83M USD | CN¥5.54M 770.29K USD | CN¥5.15 0.72 USD | CN¥5.33 0.74 USD | CN¥3.18B 441.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.32 2.69 USD |
-5.15
|
CN¥3.18B 441.73M USD | CN¥5.07M 705.57K USD | CN¥19.00 2.64 USD | CN¥20.55 2.86 USD | CN¥3.18B 441.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 0.97 USD |
-2.75
|
€404.06M 441.69M USD | €501.72K 548.45K USD | €0.89 0.97 USD | €0.94 1.03 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.78 0.48 USD |
-5.03
|
HK$3.45B 441.68M USD | HK$4.45M 568.73K USD | HK$3.67 0.47 USD | HK$3.96 0.51 USD | HK$3.45B 441.68M USD | 94.50 | HK$0.04 0.005 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.60 0.16 USD |
-2.61
|
THB 15.68B 441.19M USD | THB 32.74M 921.32K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.13 1.96 USD |
-0.35
|
CN¥3.17B 441.1M USD | CN¥7.81M 1.09M USD | CN¥13.61 1.89 USD | CN¥14.56 2.02 USD | CN¥3.17B 441.1M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Raisio plc RAIKV.HE | €2.55 2.79 USD |
0
|
€403.43M 441M USD | €7.48K 8.18K USD | €2.51 2.74 USD | €2.55 2.79 USD | €403.43M 441M USD | 15.93 | €0.16 0.17 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.92 0.22 USD |
+5.01
|
TRY 14.04B 440.85M USD | TRY 65.29M 2.05M USD | TRY 6.22 0.2 USD | TRY 6.92 0.22 USD | TRY 14.04B 440.85M USD | 0 | -TRY 1.12 -0.03 USD | ||
| 3D Systems DDD | $3.00 — |
+3.09
|
$440.84M — | $5.23M — | $2.83 — | $3.00 — | $440.84M — | 6.81 | $0.44 — | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.39 USD |
-3.1
|
CN¥3.17B 440.79M USD | CN¥32.38M 4.5M USD | CN¥2.79 0.39 USD | CN¥2.93 0.41 USD | CN¥3.17B 440.79M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
+0.42
|
MX$7.44B 440.78M USD | MX$91.71K 5.43K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| Monro MNRO | $14.68 — |
+1.03
|
$440.77M — | $1.39M — | $14.50 — | $15.25 — | $440.77M — | 489.33 | $0.03 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.01 3.62 USD |
-4.76
|
CN¥3.17B 440.71M USD | CN¥2.83M 392.9K USD | CN¥25.60 3.56 USD | CN¥27.12 3.77 USD | CN¥3.17B 440.71M USD | 15.29 | CN¥1.70 0.24 USD | ||
| Hey Song Corporation 1234.TW | NT$34.50 1.1 USD |
-1.85
|
NT$13.86B 440.55M USD | NT$269.78K 8.57K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$13.86B 440.55M USD | 17.25 | NT$2.00 0.06 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Ovid Therapeutics OVID | $2.36 — |
-1.67
|
$440.47M — | $1.47M — | $2.32 — | $2.45 — | $440.47M — | 0 | -$0.21 — | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 4.51B 440.2M USD | SEK 324.50K 31.68K USD | SEK 11.92 1.16 USD | SEK 12.30 1.2 USD | SEK 4.51B 440.2M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.61 1.2 USD |
-5.28
|
CN¥3.17B 440.17M USD | CN¥26.43M 3.68M USD | CN¥8.48 1.18 USD | CN¥9.10 1.27 USD | CN¥3.17B 440.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.29 0.87 USD |
-2.63
|
CN¥3.17B 440.09M USD | CN¥10.86M 1.51M USD | CN¥6.22 0.86 USD | CN¥6.53 0.91 USD | CN¥3.17B 440.09M USD | 14.29 | CN¥0.44 0.06 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-2.46
|
$439.94M — | $542.40K — | $0.31 — | $0.32 — | $439.94M — | 0.96 | $0.33 — | ||
| Evolus EOLS | $6.68 — |
+0.15
|
$439.91M — | $750.01K — | $6.59 — | $6.84 — | $439.91M — | 0 | -$0.66 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.10 14.77 USD |
+0.35
|
PLN 1.73B 439.71M USD | PLN 10.77K 2.74K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.73B 439.71M USD | 0 | -PLN 2.11 -0.5 USD | ||
| TARC Limited TARC.NS | ₹123.07 1.49 USD |
-4.53
|
₹36.32B 439.38M USD | ₹356.58K 4.31K USD | ₹122.02 1.48 USD | ₹128.95 1.56 USD | ₹36.32B 439.38M USD | 192.29 | ₹0.64 0.007 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥3.16B 439.31M USD | CN¥9.12M 1.27M USD | CN¥4.10 0.57 USD | CN¥4.28 0.6 USD | CN¥3.16B 439.31M USD | 18.86 | CN¥0.22 0.03 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$13.82B 439.23M USD | NT$3.99M 126.77K USD | NT$112.50 3.57 USD | NT$125.00 3.97 USD | NT$13.82B 439.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.44 0.06 USD |
-1.12
|
HK$3.43B 439.12M USD | HK$28.38M 3.63M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$3.43B 439.12M USD | 22.00 | HK$0.02 0.002 USD | ||
| Ucore Rare Metals UURAF | $3.77 — |
-2.08
|
$438.97M — | $55.13K — | $3.74 — | $3.90 — | $438.97M — | 0 | -$0.31 — | ||
| Theeb Rent A Car Company 4261.SR | SAR 24.94 6.65 USD |
-0.95
|
SAR 1.65B 438.93M USD | SAR 954.63K 254.67K USD | SAR 24.57 6.55 USD | SAR 25.14 6.71 USD | SAR 1.65B 438.93M USD | 9.51 | SAR 2.62 0.7 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.66 0.65 USD |
-1.69
|
CN¥3.15B 438.47M USD | CN¥14.48M 2.01M USD | CN¥4.57 0.64 USD | CN¥4.73 0.66 USD | CN¥3.15B 438.47M USD | 38.83 | CN¥0.12 0.02 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.67 1.56 USD |
-2.41
|
QAR 1.60B 438.4M USD | QAR 541.34K 148.72K USD | QAR 5.66 1.56 USD | QAR 5.81 1.6 USD | QAR 1.60B 438.4M USD | 24.65 | QAR 0.23 0.06 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.33 USD |
+1.71
|
€401.03M 438.38M USD | €34.96K 38.21K USD | €0.30 0.32 USD | €0.31 0.34 USD | €401.03M 438.38M USD | 0 | -€0.02 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.61K 490.96K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.86 1.09 USD |
-1.75
|
CN¥3.15B 438.12M USD | CN¥10.17M 1.41M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥3.15B 438.12M USD | 78.59 | CN¥0.10 0.01 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.01 0.84 USD |
-3.22
|
CN¥3.15B 438.05M USD | CN¥18.58M 2.58M USD | CN¥5.73 0.8 USD | CN¥6.17 0.86 USD | CN¥3.15B 438.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 142.00 0.0090 USD |
-4.05
|
IDR 6.84T 437.35M USD | IDR 205.65M 13.14K USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 6.84T 437.35M USD | 5.41 | IDR 26.21 0.001 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.54 0.91 USD |
-6.57
|
CN¥3.14B 437.11M USD | CN¥34.17M 4.75M USD | CN¥6.43 0.89 USD | CN¥7.05 0.98 USD | CN¥3.14B 437.11M USD | 81.75 | CN¥0.08 0.01 USD | ||
| Codere Online Luxembourg CDRO | $9.61 — |
-0.1
|
$436.97M — | $61.84K — | $9.60 — | $10.08 — | $436.97M — | 320.33 | $0.03 — | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.81 0.53 USD |
-4.27
|
CN¥3.14B 436.94M USD | CN¥28.20M 3.92M USD | CN¥3.76 0.52 USD | CN¥4.01 0.56 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.85 2.2 USD |
-0.94
|
CN¥3.14B 436.9M USD | CN¥2.60M 361.81K USD | CN¥15.45 2.15 USD | CN¥15.92 2.21 USD | CN¥3.14B 436.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| L.B. Foster Company FSTR | $41.76 — |
+0.6
|
$436.75M — | $64.99K — | $41.51 — | $42.49 — | $436.75M — | 40.15 | $1.04 — | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.55 1.1 USD |
+0.73
|
NT$13.74B 436.74M USD | NT$2.05M 65.1K USD | NT$32.60 1.04 USD | NT$34.80 1.11 USD | NT$13.74B 436.74M USD | 12.08 | NT$2.86 0.09 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.55 0.49 USD |
-2.47
|
CN¥3.14B 436.73M USD | CN¥12.44M 1.73M USD | CN¥3.52 0.49 USD | CN¥3.69 0.51 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.29 1.01 USD |
-6.42
|
CN¥3.14B 436.73M USD | CN¥18.01M 2.5M USD | CN¥7.26 1.01 USD | CN¥7.79 1.08 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.80 32.58 USD |
+1.02
|
€399.47M 436.67M USD | €52.21K 57.07K USD | €29.15 31.86 USD | €29.85 32.63 USD | €399.47M 436.67M USD | 10.91 | €2.73 2.98 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.58 4.25 USD |
-1.51
|
CN¥3.14B 436.59M USD | CN¥1.60M 221.8K USD | CN¥29.89 4.16 USD | CN¥31.12 4.33 USD | CN¥3.14B 436.59M USD | 28.31 | CN¥1.08 0.15 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 2.05B 436.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
0
|
CN¥3.14B 436.25M USD | CN¥35.74M 4.97M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Alto Ingredients ALTO | $5.63 — |
+3.68
|
$436.25M — | $2.76M — | $5.50 — | $5.95 — | $436.25M — | 15.21 | $0.37 — | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.62 5.37 USD |
-6.47
|
CN¥3.14B 436.24M USD | CN¥1.67M 231.65K USD | CN¥37.50 5.21 USD | CN¥39.97 5.56 USD | CN¥3.14B 436.24M USD | 36.09 | CN¥1.07 0.15 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.32 2.13 USD |
-3.28
|
CN¥3.14B 436.15M USD | CN¥3.97M 552.63K USD | CN¥15.04 2.09 USD | CN¥16.10 2.24 USD | CN¥3.14B 436.15M USD | 102.13 | CN¥0.15 0.02 USD | ||
| USI Corporation 1304.TW | NT$12.80 0.41 USD |
-4.48
|
NT$13.73B 436.13M USD | NT$5.35M 169.94K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.27 1.01 USD |
-2.02
|
CN¥3.14B 436.11M USD | CN¥5.82M 808.72K USD | CN¥7.15 0.99 USD | CN¥7.47 1.04 USD | CN¥3.14B 436.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Freegold Ventures FGOVF | $0.75 — |
+3.4
|
$436.05M — | $56.57K — | $0.75 — | $0.77 — | $436.05M — | 0 | -$0.01 — | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.40 0.47 USD |
-2.3
|
CN¥3.13B 435.68M USD | CN¥20.17M 2.8M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥3.13B 435.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| National Research NRC | $19.33 — |
+0.99
|
$435.63M — | $118.65K — | $18.98 — | $19.90 — | $435.63M — | 49.56 | $0.39 — | ||
| Genesco GCO | $39.21 — |
+3.37
|
$435.36M — | $151.67K — | $38.26 — | $39.85 — | $435.36M — | 21.19 | $1.85 — | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.88 2.35 USD |
-2.43
|
CN¥3.13B 435.23M USD | CN¥5.88M 817.17K USD | CN¥16.44 2.29 USD | CN¥18.27 2.54 USD | CN¥3.13B 435.23M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.03 0.42 USD |
-3.5
|
CN¥3.13B 435.18M USD | CN¥17.37M 2.42M USD | CN¥2.98 0.41 USD | CN¥3.15 0.44 USD | CN¥3.13B 435.18M USD | 303.00 | CN¥0.01 0.001 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.43 1.31 USD |
-3.38
|
CN¥3.13B 435.14M USD | CN¥3.35M 465.82K USD | CN¥9.27 1.29 USD | CN¥9.79 1.36 USD | CN¥3.13B 435.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.33 1.58 USD |
-3.16
|
CN¥3.13B 435.1M USD | CN¥7.68M 1.07M USD | CN¥11.16 1.55 USD | CN¥11.86 1.65 USD | CN¥3.13B 435.1M USD | 62.94 | CN¥0.18 0.03 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.51 1.74 USD |
-0.64
|
CN¥3.13B 434.86M USD | CN¥24.33M 3.38M USD | CN¥12.40 1.72 USD | CN¥13.15 1.83 USD | CN¥3.13B 434.86M USD | 37.90 | CN¥0.33 0.05 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.36 1.72 USD |
-2.45
|
CN¥3.13B 434.85M USD | CN¥2.58M 359.26K USD | CN¥12.27 1.71 USD | CN¥12.64 1.76 USD | CN¥3.13B 434.85M USD | 39.87 | CN¥0.31 0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.12B 434.42M USD | CN¥6.92M 962.52K USD | CN¥4.45 0.62 USD | CN¥4.70 0.65 USD | CN¥3.12B 434.42M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Tubacex, S.A. TUB.MC | €3.21 3.5 USD |
+0.31
|
€397.34M 434.34M USD | €253.71K 277.33K USD | €3.17 3.46 USD | €3.26 3.56 USD | €397.34M 434.34M USD | 0 | -€0.31 -0.3 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.21 USD |
-4.38
|
CN¥3.12B 434.16M USD | CN¥16.05M 2.23M USD | CN¥1.53 0.21 USD | CN¥1.59 0.22 USD | CN¥3.12B 434.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥46.29 6.44 USD |
-3.88
|
CN¥3.12B 434.15M USD | CN¥7.67M 1.07M USD | CN¥44.52 6.19 USD | CN¥52.89 7.35 USD | CN¥3.12B 434.15M USD | 90.76 | CN¥0.51 0.07 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.76 2.61 USD |
-4.92
|
CN¥3.12B 434.1M USD | CN¥5.13M 713.25K USD | CN¥18.60 2.59 USD | CN¥19.80 2.75 USD | CN¥3.12B 434.1M USD | 110.35 | CN¥0.17 0.02 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.63 0.47 USD |
-2.33
|
SGD 579.12M 434.03M USD | SGD 2.26M 1.69M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 579.12M 434.03M USD | 9.00 | SGD 0.07 0.05 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.56 1.05 USD |
-2.33
|
CN¥3.12B 434.03M USD | CN¥4.64M 645.25K USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.12B 434.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Clean Energy Fuels CLNE | $1.97 — |
+2.07
|
$433.84M — | $1.05M — | $1.94 — | $1.99 — | $433.84M — | 0 | -$0.47 — | ||
| Camping World CWH | $6.83 — |
+6.55
|
$433.84M — | $1.75M — | $6.48 — | $6.88 — | $433.84M — | 0 | -$1.49 — | ||
| Varex Imaging VREX | $10.29 — |
+1.98
|
$433.69M — | $297.10K — | $10.15 — | $10.52 — | $433.69M — | 0 | -$2.00 — | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.49 1.88 USD |
-4.26
|
CN¥3.12B 433.57M USD | CN¥4.88M 679K USD | CN¥13.31 1.85 USD | CN¥14.00 1.95 USD | CN¥3.12B 433.57M USD | 37.47 | CN¥0.36 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.89 3.47 USD |
-1.68
|
₹35.83B 433.52M USD | ₹287.76K 3.48K USD | ₹280.80 3.4 USD | ₹289.89 3.51 USD | ₹35.83B 433.52M USD | 39.95 | ₹7.18 0.09 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.63
|
SGD 578.40M 433.49M USD | SGD 39.39M 29.52M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 578.40M 433.49M USD | 7.40 | SGD 0.02 0.01 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.86 1.89 USD |
+1.06
|
A$654.89M 433.44M USD | A$107.14K 70.91K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.80 1.71 USD |
-1.82
|
NT$13.64B 433.43M USD | NT$382.91K 12.17K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$13.64B 433.43M USD | 13.79 | NT$3.90 0.12 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥11.01 1.53 USD |
-0.99
|
CN¥3.11B 433.05M USD | CN¥2.63M 365.62K USD | CN¥10.80 1.5 USD | CN¥11.23 1.56 USD | CN¥3.11B 433.05M USD | 28.97 | CN¥0.38 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||