Página de resultados 131 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGIM High Yield Bond Fund ISD | $13.26 — |
+2.16
|
$441.06M — | $115.18K — | $13.15 — | $13.3 — | $441.06M — | 8.78 | $1.51 — | |
| ST SHUGUANG 600303.SS | $4.64 0.65 USD |
+3.8
|
$3.17B 441.03M USD | $55.86M 7.77M USD | $4.36 0.61 USD | $4.75 0.66 USD | $3.17B 441.03M USD | 0 | -$0.5 -0.06 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.1 21.97 USD |
+0.5
|
$403.33M 440.9M USD | $14.46K 15.8K USD | $19.7 21.53 USD | $20.15 22.03 USD | $403.33M 440.9M USD | 4.93 | $4.07 4.45 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.19 0.86 USD |
+0.32
|
$3.17B 440.75M USD | $2.31M 321.33K USD | $6.14 0.85 USD | $6.25 0.87 USD | $3.17B 440.75M USD | 61.89 | $0.1 0.01 USD | |
| Crowell Development Corp. 2528.TW | $33.55 1.07 USD |
+0.45
|
$13.87B 440.67M USD | $204.11K 6.49K USD | $33.25 1.06 USD | $34 1.08 USD | $13.87B 440.67M USD | 10.68 | $3.14 0.1 USD | |
| JELD-WEN Holding JELD | $5.12 — |
-0.78
|
$440.49M — | $1.93M — | $5.05 — | $5.36 — | $440.49M — | 0 | -$2.19 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.44 USD |
-3.05
|
$402.84M 440.36M USD | $1.2K 1.31K USD | $0.39 0.42 USD | $0.46 0.5 USD | $402.84M 440.36M USD | 0 | -$0.96 -1.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.51 0.97 USD |
+3.84
|
$1.6B 440.28M USD | $736.69K 202.39K USD | $3.37 0.93 USD | $3.53 0.97 USD | $1.6B 440.28M USD | 9.49 | $0.37 0.1 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.04 3.34 USD |
-1.31
|
$3.17B 440.19M USD | $2.33M 324.45K USD | $24.03 3.34 USD | $24.82 3.45 USD | $3.17B 440.19M USD | 114.47 | $0.21 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.18 0.58 USD |
-0.48
|
$3.16B 440.03M USD | $6.5M 904.16K USD | $4.17 0.58 USD | $4.24 0.59 USD | $3.16B 440.03M USD | 0 | -$0.12 -0.01 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.18 20.71 USD |
-0.11
|
$2.17B 439.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 439.96M USD | 4.92 | $20.75 4.21 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.51 0.27 USD |
-5.86
|
$13.84B 439.88M USD | $3.08M 97.75K USD | $8.51 0.27 USD | $8.85 0.28 USD | $13.84B 439.88M USD | 0 | -$1.31 -0.04 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
0
|
$2.17B 439.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $35 1.1 USD |
+0.29
|
$14B 439.66M USD | $10.02M 314.77K USD | $34.02 1.07 USD | $35.7 1.12 USD | $14B 439.66M USD | 50.00 | $0.7 0.02 USD | |
| Cogeco Inc. CGO.TO | $61.23 45.44 USD |
-0.39
|
$592.4M 439.6M USD | $26.89K 19.95K USD | $60.85 45.15 USD | $63 46.75 USD | $592.4M 439.6M USD | 6.91 | $8.85 6.57 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.02 0.84 USD |
-0.82
|
$3.16B 439.52M USD | $2.48M 344.32K USD | $6 0.83 USD | $6.09 0.85 USD | $3.16B 439.52M USD | 0 | -$0.15 -0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $117.88 1.43 USD |
-0.53
|
$36.32B 439.4M USD | $3.73M 45.19K USD | $116.34 1.41 USD | $120.3 1.46 USD | $36.32B 439.4M USD | 62.37 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $118 1.43 USD |
-0.42
|
$36.32B 439.4M USD | $212.12K 2.57K USD | $116.4 1.41 USD | $120.3 1.46 USD | $36.32B 439.4M USD | 62.43 | $1.89 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-1.3
|
$3.44B 439.32M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.44B 439.32M USD | 5.70 | $0.04 0.005 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.51 2.3 USD |
-1.43
|
$3.16B 439.29M USD | $1.15M 159.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $3.16B 439.29M USD | 58.96 | $0.28 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.68 1.35 USD |
-2.12
|
$3.16B 439.21M USD | $2.06M 286K USD | $9.68 1.35 USD | $9.89 1.38 USD | $3.16B 439.21M USD | 0 | -$0.09 -0.01 USD | |
| ACNB ACNB | $41.66 — |
+0.74
|
$439.21M — | $28.12K — | $41.22 — | $42.24 — | $439.21M — | 11.16 | $3.73 — | |
| Hong Fok Corporation Limited H30.SI | $0.7199 0.54 USD |
+0.7
|
$585.8M 439.03M USD | $27.9K 20.91K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $585.8M 439.03M USD | 17.87 | $0.04 0.03 USD | |
| Dhani Services Limited DHANI.NS | $62.09 0.75 USD |
-0.32
|
$36.29B 439.01M USD | $5.33M 64.54K USD | $60.7 0.73 USD | $64.49 0.78 USD | $36.29B 439.01M USD | 0 | -$2.55 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
0
|
$3.43B 439M USD | $431.74K 55.2K USD | $1.51 0.19 USD | $1.53 0.2 USD | $3.43B 439M USD | 12.66 | $0.12 0.02 USD | |
| Green Dot GDOT | $8 — |
+1.91
|
$438.99M — | $719.3K — | $7.98 — | $8.27 — | $438.99M — | 0 | -$0.51 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.74 4.41 USD |
+0.88
|
$2.17B 438.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 438.94M USD | 7.79 | $2.79 0.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.7 34.65 USD |
+2.92
|
$401.48M 438.87M USD | $21.27K 23.25K USD | $30.2 33.01 USD | $32.15 35.14 USD | $401.48M 438.87M USD | 25.56 | $1.24 1.36 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.53 1.74 USD |
-0.08
|
$3.16B 438.81M USD | $1.09M 150.86K USD | $12.52 1.74 USD | $12.67 1.76 USD | $3.16B 438.81M USD | 15.46 | $0.81 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.1 1.69 USD |
-0.19
|
$13.8B 438.51M USD | $144.19K 4.58K USD | $52.9 1.68 USD | $53.4 1.7 USD | $13.8B 438.51M USD | 10.23 | $5.19 0.16 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.15 2.8 USD |
+0.85
|
$3.15B 438.44M USD | $196.14K 27.27K USD | $19.89 2.77 USD | $20.16 2.8 USD | $3.15B 438.44M USD | 19.19 | $1.05 0.15 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.81 2.06 USD |
-2.44
|
$3.15B 438.38M USD | $1.17M 162.16K USD | $14.8 2.06 USD | $15.18 2.11 USD | $3.15B 438.38M USD | 0 | -$0.07 -0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.26 0.87 USD |
+1.13
|
$3.15B 438.08M USD | $4.8M 667.81K USD | $6.16 0.86 USD | $6.29 0.87 USD | $3.15B 438.08M USD | 25.03 | $0.25 0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.96 1.29 USD |
+0.77
|
$661.77M 438M USD | $9.76K 6.46K USD | $1.92 1.27 USD | $1.96 1.3 USD | $661.77M 438M USD | 0 | -$0.03 -0.01 USD | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-1.18
|
$437.99M — | $213.26K — | $0.4 — | $0.4099 — | $437.99M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2899 0.31 USD |
+6.67
|
$400.54M 437.84M USD | $94.1K 102.86K USD | $0.2399 0.26 USD | $0.34 0.37 USD | $400.54M 437.84M USD | 0 | -$0.06 -0.06 USD | |
| Investors Title Company ITIC | $231.23 — |
-0.38
|
$437.82M — | $5.22K — | $225.68 — | $231.68 — | $437.82M — | 14.12 | $16.37 — | |
| Cineplex Inc. CGX.TO | $9.3 6.9 USD |
+1.75
|
$589.87M 437.72M USD | $138.42K 102.71K USD | $9.13 6.78 USD | $9.35 6.94 USD | $589.87M 437.72M USD | 0 | -$1.69 -1.2 USD | |
| Ginkgo Bioworks DNA | $7.6 — |
+0.8
|
$437.57M — | $1.45M — | $7.59 — | $8.45 — | $437.57M — | 0 | -$10.54 — | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-1.03
|
$3.15B 437.4M USD | $9.74M 1.35M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.15B 437.4M USD | 0 | -$0.02 -0.002 USD | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
+2.72
|
$400.1M 437.36M USD | $22.97K 25.11K USD | $22.2 24.27 USD | $22.95 25.09 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.56 2.86 USD |
-1.58
|
$3.14B 437.2M USD | $887K 123.33K USD | $20.52 2.85 USD | $20.92 2.91 USD | $3.14B 437.2M USD | 411.19 | $0.05 0.006 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.87 0.68 USD |
+0.83
|
$3.14B 437.18M USD | $3.26M 452.95K USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.14B 437.18M USD | 32.46 | $0.15 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.05 2.79 USD |
-1.52
|
$3.14B 437.16M USD | $4.03M 559.98K USD | $19.93 2.77 USD | $20.43 2.84 USD | $3.14B 437.16M USD | 74.25 | $0.27 0.04 USD | |
| Tecsys Inc. TCS.TO | $38.26 28.39 USD |
-4.23
|
$589.03M 437.09M USD | $7.14K 5.29K USD | $38.26 28.39 USD | $40.53 30.08 USD | $589.03M 437.09M USD | 191.29 | $0.2 0.15 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.09 1.12 USD |
+0.75
|
$3.14B 437.03M USD | $1.59M 221.63K USD | $8.03 1.12 USD | $8.12 1.13 USD | $3.14B 437.03M USD | 9.51 | $0.85 0.12 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.69 0.93 USD |
-1.18
|
$3.14B 436.88M USD | $5.64M 784.34K USD | $6.69 0.93 USD | $6.8 0.95 USD | $3.14B 436.88M USD | 66.90 | $0.1 0.01 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.75 7.4 USD |
+0.36
|
$1.64B 436.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 436.77M USD | 5.54 | $5 1.33 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$659.9M 436.76M USD | $369.56K 244.6K USD | $1.98 1.31 USD | $2 1.32 USD | $659.9M 436.76M USD | 11.02 | $0.18 0.12 USD | |
| NORTH 600262.SS | $18.47 2.57 USD |
+1.71
|
$3.14B 436.58M USD | $2.85M 396.3K USD | $18.01 2.5 USD | $18.73 2.6 USD | $3.14B 436.58M USD | 17.59 | $1.05 0.15 USD | |
| Third Point Investors Limited TPOU.L | $25.1 — |
+3.72
|
$436.55M — | $521 — | $0 — | $0 — | $436.55M — | 4.09 | $6.13 — | |
| Thob Al Aseel Company 4012.SR | $4.09 1.09 USD |
-0.73
|
$1.64B 436.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 436.44M USD | 19.47 | $0.21 0.06 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.2 8.59 USD |
+0.47
|
$1.64B 436.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 436.38M USD | 35.77 | $0.9 0.24 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
+0.49
|
$3.41B 436.21M USD | $46K 5.88K USD | $1.97 0.25 USD | $2.05 0.26 USD | $3.41B 436.21M USD | 6.24 | $0.33 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+3.47
|
$3.14B 436.16M USD | $8.35M 1.16M USD | $1.77 0.25 USD | $1.82 0.25 USD | $3.14B 436.16M USD | 0 | -$0.04 -0.005 USD | |
| Stingray Group Inc. RAY-A.TO | $8.79 6.52 USD |
+1.15
|
$587.63M 436.06M USD | $13.17K 9.78K USD | $8.64 6.41 USD | $8.8 6.53 USD | $587.63M 436.06M USD | 0 | -$0.25 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.8 1.08 USD |
+1.04
|
$3.13B 435.71M USD | $3.29M 457.51K USD | $7.69 1.07 USD | $7.85 1.09 USD | $3.13B 435.71M USD | 78.00 | $0.1 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $42.43 5.9 USD |
-2.48
|
$3.13B 435.7M USD | $1.38M 192.07K USD | $42.3 5.88 USD | $43.59 6.06 USD | $3.13B 435.7M USD | 23.05 | $1.84 0.26 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.89 0.54 USD |
+0.26
|
$3.13B 435.46M USD | $12.93M 1.8M USD | $3.86 0.54 USD | $3.93 0.55 USD | $3.13B 435.46M USD | 97.25 | $0.04 0.005 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.17 1 USD |
+0.56
|
$3.13B 435.45M USD | $2.11M 293.48K USD | $7.1 0.99 USD | $7.2 1 USD | $3.13B 435.45M USD | 14.63 | $0.49 0.07 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.29 — |
+1.98
|
$435.45M — | $73.12K — | $26.29 — | $27.01 — | $435.45M — | 3.25 | $8.07 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.22 2.12 USD |
-1.55
|
$3.13B 435.42M USD | $2.5M 346.94K USD | $15.22 2.12 USD | $15.68 2.18 USD | $3.13B 435.42M USD | 20.29 | $0.75 0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.21 1.56 USD |
+0.54
|
$3.13B 435.39M USD | $397.3K 55.24K USD | $11.08 1.54 USD | $11.25 1.56 USD | $3.13B 435.39M USD | 26.06 | $0.43 0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.18 1.55 USD |
-0.09
|
$3.13B 435.36M USD | $766.1K 106.52K USD | $11.11 1.54 USD | $11.25 1.56 USD | $3.13B 435.36M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.72 0.22 USD |
+1.18
|
$3.4B 435.29M USD | $95.8K 12.25K USD | $1.71 0.22 USD | $1.72 0.22 USD | $3.4B 435.29M USD | 43.00 | $0.04 0.005 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.34 5.47 USD |
+2.55
|
$3.13B 435.24M USD | $369.9K 51.43K USD | $38.1 5.3 USD | $39.45 5.49 USD | $3.13B 435.24M USD | 34.20 | $1.15 0.16 USD | |
| Shore Bancshares SHBI | $13.04 — |
+1.72
|
$435.2M — | $140.3K — | $12.96 — | $13.36 — | $435.2M — | 9.73 | $1.34 — | |
| Compagnie des Alpes SA 0N7N.L | $16.32 17.84 USD |
+0.25
|
$398.05M 435.12M USD | $36 39.35 USD | $16.32 17.84 USD | $16.5 18.04 USD | $398.05M 435.12M USD | 0 | -$3.71 -4.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.69 1.21 USD |
-1.03
|
$3.13B 435.11M USD | $3.07M 427.5K USD | $8.69 1.21 USD | $8.86 1.23 USD | $3.13B 435.11M USD | 21.19 | $0.41 0.06 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
+5.77
|
$398.04M 435.11M USD | $148.54K 162.37K USD | $21.8 23.83 USD | $23.5 25.69 USD | $398.04M 435.11M USD | 42.40 | $0.54 0.59 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$434.99M — | $7.5K — | $0.4699 — | $0.4699 — | $434.99M — | 0 | -$0.08 — | |
| Gambling.com GAMB | $12.22 — |
+1.58
|
$434.97M — | $252.18K — | $12.15 — | $12.61 — | $434.97M — | 14.37 | $0.85 — | |
| Jee Technology Co., Ltd. 688162.SS | $22.8 3.17 USD |
-1.85
|
$3.13B 434.95M USD | $562.92K 78.27K USD | $22.76 3.16 USD | $23.4 3.25 USD | $3.13B 434.95M USD | 0 | -$1 -0.1 USD | |
| Spartan Delta Corp. SDE.TO | $2.92 2.17 USD |
-0.34
|
$586.13M 434.94M USD | $104.3K 77.39K USD | $2.89 2.14 USD | $3 2.23 USD | $586.13M 434.94M USD | 14.59 | $0.2 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.42 1.03 USD |
+1.37
|
$3.13B 434.89M USD | $3.11M 432.81K USD | $7.3 1.02 USD | $7.44 1.03 USD | $3.13B 434.89M USD | 25.58 | $0.29 0.04 USD | |
| Nel ASA NEL.OL | $2.47 0.24 USD |
+12.09
|
$4.53B 434.8M USD | $7.4M 710.06K USD | $2.2 0.21 USD | $2.47 0.24 USD | $4.53B 434.8M USD | 0 | -$0.15 -0.01 USD | |
| Peoples Financial Services PFIS | $43.25 — |
-0.12
|
$434.71M — | $12.04K — | $42.9 — | $43.85 — | $434.71M — | 43.68 | $0.99 — | |
| JIANGSU WUZHONG 600200.SS | $4.39 0.61 USD |
-10.04
|
$3.13B 434.7M USD | $63.15M 8.78M USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.13B 434.7M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.08 1.54 USD |
-0.36
|
$3.13B 434.54M USD | $831.3K 115.59K USD | $11.06 1.54 USD | $11.19 1.56 USD | $3.13B 434.54M USD | 16.05 | $0.69 0.1 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.25 0.74 USD |
+0.22
|
$13.67B 434.53M USD | $146.82K 4.67K USD | $23.1 0.73 USD | $23.45 0.75 USD | $13.67B 434.53M USD | 0 | -$1.87 -0.05 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.31 — |
+1.53
|
$434.42M — | $144.57K — | $12.26 — | $12.38 — | $434.42M — | 10.79 | $1.14 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.89 1.79 USD |
-7.39
|
$3.12B 434.39M USD | $14.8M 2.06M USD | $12.62 1.75 USD | $14.39 2 USD | $3.12B 434.39M USD | 0 | -$1.14 -0.1 USD | |
| Padini Holdings Berhad 7052.KL | $2.07 0.44 USD |
-0.48
|
$2.04B 434.36M USD | $7.2K 1.53K USD | $2.06 0.44 USD | $2.08 0.44 USD | $2.04B 434.36M USD | 14.78 | $0.14 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $25.38 3.53 USD |
+1.68
|
$3.12B 434.31M USD | $3.72M 517.93K USD | $25 3.48 USD | $26.34 3.66 USD | $3.12B 434.31M USD | 33.39 | $0.76 0.11 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
+1.44
|
$585.23M 434.28M USD | $393.24K 291.81K USD | $2.02 1.5 USD | $2.15 1.6 USD | $585.23M 434.28M USD | 0 | -$0.21 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.25 2.26 USD |
-0.91
|
$3.12B 434.17M USD | $499.63K 69.47K USD | $16.23 2.26 USD | $16.56 2.3 USD | $3.12B 434.17M USD | 0 | -$0.96 -0.1 USD | |
| Silex Systems Limited SLX.AX | $2.76 1.82 USD |
+4.75
|
$655.97M 434.16M USD | $817.15K 540.84K USD | $2.65 1.75 USD | $2.76 1.83 USD | $655.97M 434.16M USD | 0 | -$0.13 -0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.81 1.36 USD |
-0.41
|
$3.12B 434.03M USD | $1.6M 222.41K USD | $9.79 1.36 USD | $9.93 1.38 USD | $3.12B 434.03M USD | 40.87 | $0.24 0.03 USD | |
| Star Group, L.P SGU | $12.55 — |
+0.48
|
$433.82M — | $17.74K — | $12.52 — | $12.86 — | $433.82M — | 9.09 | $1.38 — | |
| Peet Limited PPC.AX | $1.4 0.93 USD |
-1.41
|
$655.42M 433.8M USD | $15.01K 9.93K USD | $1.4 0.93 USD | $1.4 0.93 USD | $655.42M 433.8M USD | 14.00 | $0.1 0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.38 3.95 USD |
-2.77
|
$3.12B 433.42M USD | $1.03M 142.66K USD | $28.33 3.94 USD | $29.24 4.07 USD | $3.12B 433.42M USD | 33.38 | $0.85 0.12 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
-0.89
|
$3.12B 433.41M USD | $5.96M 828.49K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.19 -0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.74 1.22 USD |
-2.02
|
$3.12B 433.39M USD | $2.19M 304.92K USD | $8.74 1.22 USD | $8.96 1.25 USD | $3.12B 433.39M USD | 54.62 | $0.16 0.02 USD | |
| Borr Drilling BORR | $1.81 — |
+0.56
|
$433.15M — | $4.99M — | $1.79 — | $1.91 — | $433.15M — | 5.65 | $0.32 — | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.11 1.41 USD |
-0.59
|
$3.12B 433.15M USD | $1.75M 243.83K USD | $10.11 1.41 USD | $10.24 1.42 USD | $3.12B 433.15M USD | 17.73 | $0.57 0.08 USD | |
| Bairong Inc. 6608.HK | $7.26 0.93 USD |
-0.55
|
$3.39B 433.04M USD | $329.5K 42.13K USD | $7.26 0.93 USD | $7.56 0.97 USD | $3.39B 433.04M USD | 12.09 | $0.6 0.08 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.32 1.02 USD |
+0.14
|
$3.11B 433M USD | $7.44M 1.03M USD | $7.18 1 USD | $7.56 1.05 USD | $3.11B 433M USD | 0 | -$0.05 -0.006 USD | |
| Nedap N.V. NEDAP.AS | $60.1 65.7 USD |
-1.48
|
$395.97M 432.85M USD | $11.12K 12.16K USD | $59.8 65.37 USD | $61.6 67.34 USD | $395.97M 432.85M USD | 21.31 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.7 22.63 USD |
+0.49
|
$395.8M 432.66M USD | $47.43K 51.85K USD | $20.7 22.63 USD | $21.05 23.01 USD | $395.8M 432.66M USD | 32.85 | $0.63 0.69 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.57 6.75 USD |
+0.54
|
$3.11B 432.43M USD | $443.6K 61.68K USD | $47.88 6.66 USD | $49.33 6.86 USD | $3.11B 432.43M USD | 4857.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||