결과 페이지 131 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scholastic SCHL | $18.06 — |
-1.04
|
$481.96M — | $221.16K — | $17.8 — | $18.68 — | $481.96M — | 30.61 | $0.59 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.97 1.25 USD |
-0.22
|
$3.46B 481.75M USD | $16.01M 2.23M USD | $8.81 1.22 USD | $9.12 1.27 USD | $3.46B 481.75M USD | 149.50 | $0.06 0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.87 4.01 USD |
+0.14
|
$3.46B 481.7M USD | $1.24M 172.59K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.46B 481.7M USD | 40.09 | $0.72 0.1 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-4.41
|
$15.16B 481.64M USD | $3.03M 96.22K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.16B 481.64M USD | 15.01 | $10.82 0.34 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.32 2.41 USD |
+0.58
|
$3.46B 481.1M USD | $2.24M 310.84K USD | $17.2 2.39 USD | $17.55 2.44 USD | $3.46B 481.1M USD | 247.42 | $0.07 0.009 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.53 0.63 USD |
+1.8
|
$3.46B 480.64M USD | $7.38M 1.03M USD | $4.44 0.62 USD | $4.54 0.63 USD | $3.46B 480.64M USD | 0 | -$0.18 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.48 3.82 USD |
+3.11
|
$3.46B 480.4M USD | $2.29M 318.29K USD | $26.53 3.69 USD | $27.8 3.87 USD | $3.46B 480.4M USD | 0 | -$0.3 -0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38 1.21 USD |
+0.13
|
$15.12B 480.35M USD | $431.81K 13.72K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.12B 480.35M USD | 10.16 | $3.74 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.62 2.45 USD |
-0.62
|
$3.45B 480.32M USD | $3.36M 467.58K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.45B 480.32M USD | 23.18 | $0.76 0.11 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.61 1.75 USD |
-0.86
|
$3.45B 480.28M USD | $7.35M 1.02M USD | $12.45 1.73 USD | $12.73 1.77 USD | $3.45B 480.28M USD | 20.33 | $0.62 0.09 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
-7.89
|
$17.06B 480.04M USD | $12.04M 338.76K USD | $1.03 0.03 USD | $1.15 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.35 1.02 USD |
-0.41
|
$3.45B 479.98M USD | $8.16M 1.14M USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.45B 479.98M USD | 91.87 | $0.08 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-1.13
|
$3.45B 479.96M USD | $8.52M 1.18M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.75B 479.73M USD | $122.6K 15.68K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.75B 479.73M USD | 43.66 | $0.03 0.003 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.44 2.84 USD |
+0.15
|
$3.45B 479.66M USD | $1.43M 199.27K USD | $20.3 2.82 USD | $20.5 2.85 USD | $3.45B 479.66M USD | 47.53 | $0.43 0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.64 0.51 USD |
-0.82
|
$3.45B 479.39M USD | $15.25M 2.12M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.45B 479.39M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.34 3.66 USD |
-0.57
|
$3.45B 479.39M USD | $3.41M 473.48K USD | $25.88 3.6 USD | $26.84 3.73 USD | $3.45B 479.39M USD | 0 | -$0.51 -0.07 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
+1.28
|
$15.26B 479.32M USD | $1.21M 38.12K USD | $6.2 0.19 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| COLTENE Holding AG CLTN.SW | $70.5 80.21 USD |
+0.71
|
$421.26M 479.3M USD | $6.98K 7.94K USD | $69.4 78.96 USD | $71.7 81.58 USD | $421.26M 479.3M USD | 20.55 | $3.43 3.9 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.85 7.27 USD |
-1.78
|
$2.36B 479.12M USD | $340.4K 68.99K USD | $35.74 7.24 USD | $36.48 7.39 USD | $2.36B 479.12M USD | 8.41 | $4.26 0.86 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.9 3.46 USD |
+0.93
|
$3.45B 479.02M USD | $4.37M 607.84K USD | $24.35 3.39 USD | $25.06 3.48 USD | $3.45B 479.02M USD | 103.75 | $0.24 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.68 0.51 USD |
+1.94
|
$3.44B 478.96M USD | $9.95M 1.38M USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
-1.57
|
$2.25B 478.79M USD | $2.6M 553.88K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.25B 478.79M USD | 4.80 | $0.13 0.03 USD | |
| California BanCorp. BCAL | $14.77 — |
+1.65
|
$478.74M — | $403.97K — | $14.67 — | $15.08 — | $478.74M — | 31.42 | $0.47 — | |
| CION Inv CION | $9.1 — |
+0.89
|
$478.58M — | $223.67K — | $9.04 — | $9.15 — | $478.58M — | 0 | -$0.29 — | |
| ATEX Resources Inc. ATX.V | $2.31 1.71 USD |
-5.71
|
$644.93M 478.58M USD | $176.47K 130.95K USD | $2.31 1.71 USD | $2.48 1.84 USD | $644.93M 478.58M USD | 0 | -$0.22 -0.1 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
-3.43
|
$723.04M 478.55M USD | $2.43M 1.61M USD | $2.24 1.48 USD | $2.41 1.6 USD | $723.04M 478.55M USD | 0 | -$0.16 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.8 0.67 USD |
0
|
$3.44B 478.55M USD | $11.18M 1.55M USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.44B 478.55M USD | 0 | -$0.13 -0.01 USD | |
| Ennis EBF | $18.55 — |
+0.11
|
$478.5M — | $93.63K — | $18.38 — | $18.78 — | $478.5M — | 12.04 | $1.54 — | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.34 1.02 USD |
-2.39
|
$3.44B 478.47M USD | $29.25M 4.07M USD | $7.19 1 USD | $7.55 1.05 USD | $3.44B 478.47M USD | 0 | -$0.02 -0.002 USD | |
| Sonida Senior Living SNDA | $25.36 — |
+3.51
|
$478.43M — | $24.8K — | $24.82 — | $25.57 — | $478.43M — | 0 | -$3.63 — | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
-3.66
|
$7.49T 478.4M USD | $637M 40.71K USD | $183 0.01 USD | $193 0.01 USD | $7.49T 478.4M USD | 88.46 | $2.08 0.0001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.2 2.67 USD |
+0.95
|
$3.44B 478.4M USD | $8.79M 1.22M USD | $18.94 2.63 USD | $19.4 2.7 USD | $3.44B 478.4M USD | 384.00 | $0.05 0.006 USD | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-0.82
|
$722.78M 478.37M USD | $1.03M 679.59K USD | $1.21 0.8 USD | $1.24 0.82 USD | $722.78M 478.37M USD | 0 | -$0.28 -0.1 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.96 0.83 USD |
+3.11
|
$3.44B 478.33M USD | $20.92M 2.91M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.44B 478.33M USD | 74.50 | $0.08 0.01 USD | |
| Bally's BALY | $9.75 — |
+0.21
|
$477.88M — | $29.08K — | $9.68 — | $10 — | $477.88M — | 0 | -$10.18 — | |
| RISUNTEK 002981.SZ | $25.41 3.53 USD |
-2.61
|
$3.44B 477.86M USD | $12.96M 1.8M USD | $25.1 3.49 USD | $26 3.62 USD | $3.44B 477.86M USD | 27.03 | $0.94 0.13 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.6 0.64 USD |
+1.1
|
$3.44B 477.84M USD | $10.24M 1.42M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.44B 477.84M USD | 0 | -$7.51 -1.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.22 2.12 USD |
-0.91
|
$3.44B 477.72M USD | $11.23M 1.56M USD | $15.14 2.11 USD | $15.55 2.16 USD | $3.44B 477.72M USD | 0 | -$1.86 -0.2 USD | |
| HPF Co.,Ltd 300350.SZ | $6.11 0.85 USD |
-1.61
|
$3.43B 477.46M USD | $25.55M 3.55M USD | $6.07 0.84 USD | $6.28 0.87 USD | $3.43B 477.46M USD | 0 | -$0.05 -0.006 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.9 0.96 USD |
-1.71
|
$3.43B 477.31M USD | $8.85M 1.23M USD | $6.87 0.96 USD | $6.99 0.97 USD | $3.43B 477.31M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
+0.33
|
$3.43B 477.29M USD | $4.61M 641.23K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.84 — |
+3.69
|
$477.21M — | $188.98K — | $16.42 — | $16.84 — | $477.21M — | 0 | -$0.31 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.8 1.08 USD |
+0.26
|
$3.43B 477.2M USD | $13.61M 1.89M USD | $7.62 1.06 USD | $7.86 1.09 USD | $3.43B 477.2M USD | 86.66 | $0.09 0.01 USD | |
| WORLD ONLINE 002995.SZ | $19.34 2.69 USD |
+1.1
|
$3.43B 477.19M USD | $13.86M 1.93M USD | $18.92 2.63 USD | $20.28 2.82 USD | $3.43B 477.19M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.11 0.99 USD |
-0.56
|
$3.43B 477.18M USD | $23.93M 3.33M USD | $6.99 0.97 USD | $7.2 1 USD | $3.43B 477.18M USD | 355.50 | $0.02 0.002 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.86 2.76 USD |
+1.64
|
$3.43B 477.17M USD | $879.13K 122.24K USD | $19.56 2.72 USD | $20.02 2.78 USD | $3.43B 477.17M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
+0.88
|
$3.43B 477.14M USD | $4.71M 655.16K USD | $7.88 1.1 USD | $8.04 1.12 USD | $3.43B 477.14M USD | 53.60 | $0.15 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.48 2.18 USD |
+0.54
|
$39.43B 477.07M USD | $1.46M 17.65K USD | $178.61 2.16 USD | $182.48 2.21 USD | $39.43B 477.07M USD | 12.10 | $14.91 0.18 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.2 3.09 USD |
-2.89
|
$3.43B 477.04M USD | $2.79M 388.59K USD | $22.1 3.07 USD | $22.98 3.2 USD | $3.43B 477.04M USD | 31.26 | $0.71 0.1 USD | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $100.87K — | $7.18 — | $7.39 — | $476.71M — | 60.83 | $0.12 — | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
+1.44
|
$635.64M 476.38M USD | $8.6K 6.45K USD | $1.4 1.05 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $1.79K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.6
|
$3.43B 476.35M USD | $5.41M 752.57K USD | $8.22 1.14 USD | $8.32 1.16 USD | $3.43B 476.35M USD | 0 | $0 0 USD | |
| TSRC Corporation 2103.TW | $18.15 0.58 USD |
+0.55
|
$14.99B 476.2M USD | $550.15K 17.48K USD | $18.1 0.58 USD | $18.3 0.58 USD | $14.99B 476.2M USD | 16.20 | $1.12 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.41 1.73 USD |
+10.02
|
$3.42B 476.08M USD | $81.46M 11.33M USD | $11.77 1.64 USD | $12.41 1.73 USD | $3.42B 476.08M USD | 77.56 | $0.16 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
+0.31
|
$3.42B 475.99M USD | $9.26M 1.29M USD | $16.11 2.24 USD | $16.48 2.29 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
-0.39
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.23 2.14 USD |
-1.22
|
$718.99M 475.87M USD | $78.37K 51.87K USD | $3.23 2.14 USD | $3.3 2.18 USD | $718.99M 475.87M USD | 5.66 | $0.57 0.38 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.81 2.48 USD |
+0.62
|
$3.42B 475.85M USD | $1.23M 170.61K USD | $17.6 2.45 USD | $17.9 2.49 USD | $3.42B 475.85M USD | 0 | -$0.89 -0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-1.04
|
$14.97B 475.82M USD | $511.11K 16.24K USD | $75.9 2.41 USD | $77.8 2.47 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.43 0.33 USD |
-1.42
|
$15.15B 475.81M USD | $1.18M 36.93K USD | $10.43 0.33 USD | $10.56 0.33 USD | $15.15B 475.81M USD | 0 | -$0.67 -0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.03 0.1 USD |
-0.33
|
$15.15B 475.78M USD | $9.23M 289.98K USD | $3 0.09 USD | $3.04 0.1 USD | $15.15B 475.78M USD | 0 | -$0.89 -0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.7 3.43 USD |
+0.28
|
$3.42B 475.75M USD | $1.12M 156.22K USD | $24.56 3.41 USD | $24.93 3.47 USD | $3.42B 475.75M USD | 61.75 | $0.4 0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.09 1.26 USD |
-0.76
|
$3.42B 475.53M USD | $8.71M 1.21M USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.42B 475.53M USD | 31.34 | $0.29 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.54 6.47 USD |
+0.13
|
$3.42B 475.51M USD | $1.39M 193.67K USD | $46.1 6.41 USD | $47.17 6.56 USD | $3.42B 475.51M USD | 0 | -$0.48 -0.06 USD | |
| TAKKT AG TTK.DE | $6.72 7.35 USD |
+0.75
|
$434.78M 475.27M USD | $25.06K 27.39K USD | $6.65 7.27 USD | $6.73 7.36 USD | $434.78M 475.27M USD | 0 | -$0.69 -0.7 USD | |
| Amylyx Pharmaceuticals AMLX | $5.33 — |
+5.54
|
$475.12M — | $752.17K — | $4.99 — | $5.34 — | $475.12M — | 0 | -$3.1 — | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.37 1.49 USD |
+0.41
|
$2.34B 474.76M USD | $743.47K 150.69K USD | $7.35 1.49 USD | $7.39 1.5 USD | $2.34B 474.76M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.65 1.06 USD |
-3.16
|
$3.41B 474.5M USD | $52.88M 7.35M USD | $7.52 1.05 USD | $7.94 1.1 USD | $3.41B 474.5M USD | 0 | -$1.43 -0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.02 1.12 USD |
+0.12
|
$3.41B 474.41M USD | $15.79M 2.2M USD | $7.96 1.11 USD | $8.1 1.13 USD | $3.41B 474.41M USD | 114.57 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
+0.64
|
$3.71B 474.39M USD | $193.82K 24.78K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.71B 474.39M USD | 13.08 | $0.12 0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.46 0.9 USD |
-7.05
|
$3.41B 474.26M USD | $58.9M 8.19M USD | $6.44 0.9 USD | $6.82 0.95 USD | $3.41B 474.26M USD | 0 | -$0.08 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.9 1.24 USD |
-0.22
|
$3.41B 474.25M USD | $4.24M 590.03K USD | $8.85 1.23 USD | $8.97 1.25 USD | $3.41B 474.25M USD | 21.19 | $0.42 0.06 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
+0.41
|
$3.71B 474.01M USD | $352K 45.01K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $3.71B 474.01M USD | 6.15 | $0.04 0.005 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.22 1.14 USD |
+1.23
|
$3.41B 473.96M USD | $19.53M 2.72M USD | $8.03 1.12 USD | $8.32 1.16 USD | $3.41B 473.96M USD | 0 | -$0.19 -0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.23 1.42 USD |
-0.78
|
$3.41B 473.86M USD | $5.17M 719.23K USD | $10.19 1.42 USD | $10.5 1.46 USD | $3.41B 473.86M USD | 17.94 | $0.57 0.08 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.44 2.15 USD |
+0.59
|
$3.41B 473.66M USD | $2.65M 368.56K USD | $15.22 2.12 USD | $15.47 2.15 USD | $3.41B 473.66M USD | 102.93 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.37 0.33 USD |
+3.04
|
$3.4B 473.4M USD | $31.19M 4.34M USD | $2.29 0.32 USD | $2.41 0.34 USD | $3.4B 473.4M USD | 0 | -$0.17 -0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.58 2.03 USD |
+10.04
|
$3.4B 473.39M USD | $9.01M 1.25M USD | $13.21 1.84 USD | $14.58 2.03 USD | $3.4B 473.39M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.6 1.75 USD |
-1.1
|
$3.4B 473.25M USD | $13.25M 1.84M USD | $12.54 1.74 USD | $12.91 1.8 USD | $3.4B 473.25M USD | 31.50 | $0.4 0.06 USD | |
| PWR Holdings Limited PWH.AX | $7.11 4.71 USD |
+0.57
|
$715.01M 473.23M USD | $266.29K 176.25K USD | $6.93 4.59 USD | $7.23 4.79 USD | $715.01M 473.23M USD | 28.44 | $0.25 0.17 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+1.5
|
$3.4B 473.1M USD | $12M 1.67M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| eQ Oyj EQV1V.HE | $10.45 11.42 USD |
+0.48
|
$432.71M 473.01M USD | $2.23K 2.44K USD | $10.4 11.37 USD | $10.5 11.48 USD | $432.71M 473.01M USD | 17.71 | $0.59 0.64 USD | |
| Nabors Industries NBR | $30.12 — |
+5.68
|
$472.87M — | $446.54K — | $29.11 — | $30.61 — | $472.87M — | 0 | -$15.65 — | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+0.64
|
$714.32M 472.78M USD | $21.25K 14.07K USD | $10.95 7.25 USD | $11.04 7.31 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Perion Network PERI | $10.26 — |
+0.49
|
$472.56M — | $174.26K — | $10.22 — | $10.32 — | $472.56M — | 0 | -$0.18 — | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
+0.35
|
$3.4B 472.37M USD | $11.13M 1.55M USD | $2.85 0.4 USD | $2.89 0.4 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.86 1.93 USD |
+1.46
|
$3.4B 472.32M USD | $3.12M 434.45K USD | $13.62 1.89 USD | $13.86 1.93 USD | $3.4B 472.32M USD | 0 | -$0.25 -0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.63 3.29 USD |
+2.96
|
$3.4B 472.21M USD | $4.95M 688.61K USD | $22.5 3.13 USD | $23.94 3.33 USD | $3.4B 472.21M USD | 46.33 | $0.51 0.07 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.15 1.97 USD |
+1.07
|
$3.4B 472.19M USD | $3.16M 438.75K USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.4B 472.19M USD | 0 | -$0.14 -0.01 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.92 2.42 USD |
+0.34
|
$2.33B 472.17M USD | $524.7K 106.35K USD | $11.67 2.37 USD | $11.98 2.43 USD | $2.33B 472.17M USD | 6.47 | $1.84 0.37 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.9 2.49 USD |
-0.11
|
$3.4B 472.14M USD | $2.87M 398.43K USD | $17.76 2.47 USD | $18.35 2.55 USD | $3.4B 472.14M USD | 0 | -$0.64 -0.08 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $900 191.37 USD | $2.26 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.16 0.58 USD |
+1.71
|
$3.39B 471.87M USD | $9.86M 1.37M USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.39B 471.87M USD | 37.81 | $0.11 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
+0.28
|
$431.55M 471.74M USD | $559.7K 611.83K USD | $1.4 1.53 USD | $1.43 1.57 USD | $431.55M 471.74M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-0.14
|
$431.55M 471.74M USD | $28.26K 30.89K USD | $1.4 1.53 USD | $1.43 1.56 USD | $431.55M 471.74M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $13.54 14.8 USD |
+4.15
|
$431.42M 471.6M USD | $128.38K 140.33K USD | $12.94 14.15 USD | $13.58 14.84 USD | $431.42M 471.6M USD | 169.25 | $0.08 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.85 1.23 USD |
-0.45
|
$3.39B 471.5M USD | $10.46M 1.45M USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.39B 471.5M USD | 221.25 | $0.04 0.005 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
0
|
$3.39B 471.29M USD | $19.92M 2.77M USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||