결과 페이지 131 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Taxable Municipal Income Fund NBB | $15.66 — |
+0.26
|
$460.32M — | $3.55K — | $15.66 — | $15.68 — | $460.32M — | 16.65 | $0.94 — | ||
| Docebo Inc. DCBO.TO | CA$24.43 18.13 USD |
-1.69
|
CA$620.10M 460.15M USD | CA$13.20K 9.8K USD | CA$24.33 18.05 USD | CA$25.10 18.63 USD | CA$620.10M 460.15M USD | 14.98 | CA$1.63 1.21 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.54 0.67 USD |
-0.22
|
CN¥3.12B 459.98M USD | CN¥6.97M 1.03M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.12B 459.98M USD | 454.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.55 1.11 USD |
-0.13
|
CN¥3.12B 459.96M USD | CN¥3.38M 499.24K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.12B 459.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.75 — |
+0.66
|
$459.94M — | $27.13K — | $13.65 — | $13.96 — | $459.94M — | 5.66 | $2.43 — | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.28 1.66 USD |
-0.44
|
CN¥3.12B 459.67M USD | CN¥5.41M 798.75K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥3.12B 459.67M USD | 62.66 | CN¥0.18 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$54.60 1.73 USD |
+7.48
|
NT$14.47B 459.65M USD | NT$13.69M 435.08K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$14.47B 459.65M USD | 0 | -NT$8.65 -0.2 USD | ||
| Investors Title Company ITIC | $243.35 — |
0
|
$459.44M — | $852.00 — | $239.14 — | $244.54 — | $459.44M — | 12.10 | $20.10 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.34 2.21 USD |
-8.24
|
A$693.83M 459.21M USD | A$1.35M 894.06K USD | A$3.31 2.19 USD | A$3.44 2.28 USD | A$693.83M 459.21M USD | 0 | -A$0.01 -0.006 USD | ||
| KKR Real Estate Finance Trust KREF | $7.14 — |
+2.44
|
$459.10M — | $162.83K — | $7.02 — | $7.17 — | $459.10M — | 0 | -$1.86 — | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.59 1.12 USD |
-2.69
|
CN¥3.11B 459.07M USD | CN¥8.33M 1.23M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥3.11B 459.07M USD | 47.43 | CN¥0.16 0.02 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.76 1.14 USD |
-1.27
|
CN¥3.11B 459M USD | CN¥7.01M 1.03M USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.11B 459M USD | 77.59 | CN¥0.10 0.01 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 149.00 0.0095 USD |
+4.93
|
IDR 7.18T 458.91M USD | IDR 127.52M 8.15K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 7.18T 458.91M USD | 5.68 | IDR 26.21 0.001 USD | ||
| Ponce Financial Group, Inc. PDLB | $18.97 — |
+0.42
|
$458.84M — | $21.25K — | $18.83 — | $19.35 — | $458.84M — | 14.48 | $1.31 — | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥45.73 6.75 USD |
+2.4
|
CN¥3.11B 458.82M USD | CN¥1.29M 189.81K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.11B 458.82M USD | 44.39 | CN¥1.03 0.15 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$335.29K 248.8K USD | CA$6.42 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.68 2.31 USD |
-1.07
|
CN¥3.11B 458.64M USD | CN¥2.23M 329.74K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.54 2.29 USD |
+1.5
|
CN¥3.11B 458.58M USD | CN¥1.38M 204.34K USD | CN¥15.22 2.25 USD | CN¥15.75 2.32 USD | CN¥3.11B 458.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.05 1.19 USD |
+4.01
|
CN¥3.11B 458.52M USD | CN¥22.51M 3.32M USD | CN¥7.62 1.12 USD | CN¥8.08 1.19 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.12 1.05 USD |
+0.71
|
CN¥3.11B 458.47M USD | CN¥5.68M 837.58K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.11B 458.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
| Raisio plc RAIKV.HE | €2.51 2.9 USD |
-1.57
|
€397.10M 458.38M USD | €1.13K 1.31K USD | €2.51 2.9 USD | €2.54 2.93 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.46 0.95 USD |
-4.15
|
CN¥3.11B 458.27M USD | CN¥17.08M 2.52M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.11B 458.27M USD | 18.45 | CN¥0.35 0.05 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.37 0.5 USD |
-0.88
|
CN¥3.11B 458.25M USD | CN¥13.78M 2.03M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.68 0.25 USD |
-2.33
|
CN¥3.10B 458.08M USD | CN¥33.36M 4.92M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥3.10B 458.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.34 0.55 USD |
-0.91
|
HK$3.58B 457.81M USD | HK$108.00K 13.81K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$3.58B 457.81M USD | 6.47 | HK$0.67 0.09 USD | ||
| Arvinas ARVN | $7.09 — |
-0.84
|
$457.46M — | $405.73K — | $7.01 — | $7.37 — | $457.46M — | 0 | -$3.18 — | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.79 3.66 USD |
+4.91
|
CN¥3.10B 457.33M USD | CN¥3.56M 525.55K USD | CN¥23.80 3.51 USD | CN¥24.85 3.67 USD | CN¥3.10B 457.33M USD | 42.74 | CN¥0.58 0.09 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥7.01 1.03 USD |
+0.29
|
CN¥3.10B 456.9M USD | CN¥5.66M 835.74K USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥3.10B 456.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.20 0.93 USD |
-0.34
|
NT$14.38B 456.88M USD | NT$2.86M 90.93K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$14.38B 456.88M USD | 35.18 | NT$0.83 0.03 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.39 1.09 USD |
-0.4
|
CN¥3.10B 456.78M USD | CN¥11.28M 1.66M USD | CN¥7.24 1.07 USD | CN¥7.60 1.12 USD | CN¥3.10B 456.78M USD | 0 | CN¥0.00 0 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.34 USD |
-1.34
|
€395.65M 456.71M USD | €134.93K 155.76K USD | €0.29 0.34 USD | €0.30 0.35 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.80 0.34 USD |
-0.92
|
NT$14.37B 456.71M USD | NT$3.91M 124.16K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$14.37B 456.71M USD | 0 | -NT$1.17 -0.03 USD | ||
| Camping World CWH | $7.19 — |
+5.27
|
$456.71M — | $450.37K — | $6.89 — | $7.39 — | $456.71M — | 0 | -$1.49 — | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.56 1.41 USD |
-0.52
|
CN¥3.09B 456.59M USD | CN¥4.74M 699.54K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥3.09B 456.59M USD | 12.74 | CN¥0.75 0.11 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.19 0.77 USD |
-2.81
|
CN¥3.09B 456.39M USD | CN¥18.88M 2.79M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥3.09B 456.39M USD | 47.18 | CN¥0.11 0.02 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 89.15 2.8 USD |
-5.21
|
TRY 14.53B 456.35M USD | TRY 6.83M 214.6K USD | TRY 84.65 2.66 USD | TRY 93.90 2.95 USD | TRY 14.53B 456.35M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.57 1.85 USD |
+1.05
|
CN¥3.09B 456.26M USD | CN¥5.44M 802.02K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥3.09B 456.26M USD | 33.07 | CN¥0.38 0.06 USD | ||
| Assembly Biosciences ASMB | $23.01 — |
+2.02
|
$455.99M — | $27.41K — | $23.01 — | $23.82 — | $455.99M — | 287.62 | $0.08 — | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.26 0.23 USD |
+0.97
|
TRY 14.52B 455.99M USD | TRY 29.98M 941.66K USD | TRY 7.15 0.22 USD | TRY 7.75 0.24 USD | TRY 14.52B 455.99M USD | 11.34 | TRY 0.64 0.02 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.05 1.48 USD |
+2.13
|
CN¥3.09B 455.97M USD | CN¥12.03M 1.78M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥3.09B 455.97M USD | 91.36 | CN¥0.11 0.02 USD | ||
| Altek Corporation 3059.TW | NT$46.65 1.48 USD |
+1.3
|
NT$14.35B 455.96M USD | NT$7.68M 244K USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$14.35B 455.96M USD | 37.92 | NT$1.23 0.04 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.50 1.55 USD |
-0.66
|
CN¥3.09B 455.76M USD | CN¥3.86M 569.16K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥3.09B 455.76M USD | 25.00 | CN¥0.42 0.06 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.83 7.29 USD |
+0.31
|
CA$614.17M 455.75M USD | CA$108.52K 80.53K USD | CA$9.78 7.26 USD | CA$9.90 7.35 USD | CA$614.17M 455.75M USD | 3.40 | CA$2.89 2.14 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.07 1.04 USD |
-0.56
|
CN¥3.09B 455.64M USD | CN¥3.28M 483.78K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.09B 455.64M USD | 13.33 | CN¥0.53 0.08 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 13 0.1 USD |
-1.47
|
ISK 62B 455.6M USD | ISK 9M 65.5K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 62B 455.6M USD | 10.80 | ISK 1 0.009 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.73 USD |
0
|
CN¥3.09B 455.55M USD | CN¥5.73M 844.82K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.09B 455.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| eQ Oyj EQV1V.HE | €9.52 10.99 USD |
+0.85
|
€394.20M 455.03M USD | €5.85K 6.75K USD | €9.44 10.9 USD | €9.70 11.2 USD | €394.20M 455.03M USD | 18.30 | €0.52 0.6 USD | ||
| Acacia Research ACTG | $4.71 — |
+1.51
|
$454.93M — | $96.26K — | $4.65 — | $4.76 — | $454.93M — | 0 | -$0.19 — | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.40 1.21 USD |
+3.33
|
SEK 4.66B 454.88M USD | SEK 244.51K 23.87K USD | SEK 11.78 1.15 USD | SEK 12.42 1.21 USD | SEK 4.66B 454.88M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.72 2.02 USD |
-0.37
|
CA$612.61M 454.59M USD | CA$54.10K 40.14K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$612.61M 454.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$424.36K 280.86K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.57 4.13 USD |
-4.46
|
CA$612.42M 454.45M USD | CA$140.10K 103.97K USD | CA$5.51 4.09 USD | CA$5.87 4.36 USD | CA$612.42M 454.45M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥2M 11.74K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| TARC Limited TARC.NS | ₹127.24 1.54 USD |
+3.39
|
₹37.55B 454.27M USD | ₹247.86K 3K USD | ₹124.00 1.5 USD | ₹129.04 1.56 USD | ₹37.55B 454.27M USD | 198.81 | ₹0.64 0.007 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.96 0.63 USD |
-0.67
|
MYR 2.14B 454.12M USD | MYR 26.20K 5.57K USD | MYR 2.95 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.10 | MYR 0.58 0.12 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.46 0.06 USD |
+3.41
|
HK$3.55B 454.09M USD | HK$52.46M 6.71M USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$3.55B 454.09M USD | 22.75 | HK$0.02 0.002 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.27 1.96 USD |
+1.07
|
CN¥3.08B 453.76M USD | CN¥6.84M 1.01M USD | CN¥12.86 1.9 USD | CN¥13.38 1.97 USD | CN¥3.08B 453.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Uranium Royalty UROY | $3.10 — |
-1.75
|
$453.70M — | $499.38K — | $3.05 — | $3.22 — | $453.70M — | 103.16 | $0.03 — | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.07 0.03 USD |
-1.83
|
TRY 14.45B 453.64M USD | TRY 92.55M 2.91M USD | TRY 1.07 0.03 USD | TRY 1.10 0.03 USD | TRY 14.45B 453.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.90 0.28 USD |
-2.06
|
CN¥3.07B 453.39M USD | CN¥33.86M 5M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.08 0.6 USD |
+0.25
|
CN¥3.07B 453.38M USD | CN¥4.29M 632.5K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Aspen Aerogels ASPN | $5.47 — |
-3.01
|
$453.34M — | $460.57K — | $5.40 — | $5.79 — | $453.34M — | 0 | -$1.35 — | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$7.51M 238.62K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.13 0.31 USD |
-0.47
|
CN¥3.07B 453.16M USD | CN¥15.72M 2.32M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| AFG International Company 4240.SR | SAR 14.80 3.95 USD |
+1.72
|
SAR 1.70B 453.13M USD | SAR 2.06M 550.46K USD | SAR 14.70 3.92 USD | SAR 15.32 4.09 USD | SAR 1.70B 453.13M USD | 0 | -SAR 4.53 -1.2 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.67 — |
+0.09
|
$453.12M — | $601.00 — | $11.67 — | $11.67 — | $453.12M — | 233.40 | $0.05 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.67 — |
+0.6
|
$453.12M — | $100.00 — | $11.67 — | $11.67 — | $453.12M — | 233.40 | $0.05 — | ||
| Cogeco Inc. CGO.TO | CA$64.44 47.82 USD |
+0.11
|
CA$610.27M 452.85M USD | CA$1.56K 1.16K USD | CA$64.31 47.72 USD | CA$65.18 48.37 USD | CA$610.27M 452.85M USD | 7.38 | CA$8.73 6.48 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.13 1.79 USD |
-0.66
|
CN¥3.07B 452.61M USD | CN¥2.39M 353.32K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.07B 452.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.42 0.18 USD |
-1.39
|
HK$3.54B 452.53M USD | HK$5.29M 676.78K USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$3.54B 452.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.75 0.25 USD |
-1.69
|
THB 16.08B 452.48M USD | THB 45.62K 1.28K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.45 1.08 USD |
+0.24
|
HK$3.54B 452.45M USD | HK$68.00K 8.69K USD | HK$8.41 1.08 USD | HK$8.51 1.09 USD | HK$3.54B 452.45M USD | 7.54 | HK$1.12 0.14 USD | ||
| International Money Express IMXI | $15.03 — |
-0.4
|
$452.32M — | $56.60K — | $15.01 — | $15.11 — | $452.32M — | 17.68 | $0.85 — | ||
| goeasy Ltd. GSY.TO | CA$38.00 28.2 USD |
-1.78
|
CA$609.28M 452.12M USD | CA$67.12K 49.81K USD | CA$37.50 27.83 USD | CA$38.76 28.76 USD | CA$609.28M 452.12M USD | 0 | -CA$10.78 -7.9 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.44 1.98 USD |
-0.15
|
CN¥3.06B 451.93M USD | CN¥1.21M 177.85K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.93M USD | 43.35 | CN¥0.31 0.05 USD | ||
| Minera Alamos MAIFF | $4.11 — |
-1.91
|
$451.89M — | $952.00 — | $4.11 — | $4.19 — | $451.89M — | 0 | -$0.31 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 12.23M 344.08K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
| Intrepid Potash IPI | $33.63 — |
-3
|
$451.75M — | $106.91K — | $33.44 — | $34.69 — | $451.75M — | 30.29 | $1.11 — | ||
| Vital Farms VITL | $10.49 — |
+4.32
|
$451.62M — | $707.98K — | $10.06 — | $10.57 — | $451.62M — | 10.13 | $1.04 — | ||
| Winmate Inc. 3416.TW | NT$176.50 5.61 USD |
+1.15
|
NT$14.21B 451.43M USD | NT$361.62K 11.49K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.21B 451.43M USD | 24.92 | NT$7.08 0.22 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.72 1.43 USD |
+0.62
|
CN¥3.06B 451.38M USD | CN¥9.92M 1.46M USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥3.06B 451.38M USD | 31.35 | CN¥0.31 0.05 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.40 1.19 USD |
-0.53
|
NT$14.20B 451.28M USD | NT$588.39K 18.7K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$14.20B 451.28M USD | 19.47 | NT$1.92 0.06 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.77 4.84 USD |
-0.33
|
CN¥3.06B 451.22M USD | CN¥2.74M 404.77K USD | CN¥32.15 4.74 USD | CN¥33.35 4.92 USD | CN¥3.06B 451.22M USD | 45.51 | CN¥0.72 0.11 USD | ||
| EnQuest PLC 3EQ.F | €0.21 0.24 USD |
+0.96
|
€390.83M 451.15M USD | €888.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €390.83M 451.15M USD | 0 | €0.00 0 USD | ||
| Duratec Limited DUR.AX | A$2.64 1.75 USD |
-1.86
|
A$681.54M 451.08M USD | A$277.03K 183.36K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.84 2.19 USD |
+6.53
|
CN¥3.06B 451.07M USD | CN¥19.64M 2.9M USD | CN¥13.51 1.99 USD | CN¥15.26 2.25 USD | CN¥3.06B 451.07M USD | 30.28 | CN¥0.49 0.07 USD | ||
| Studio City MSC | $2.34 — |
0
|
$450.64M — | $1.16K — | $2.33 — | $2.34 — | $450.64M — | 0 | -$0.20 — | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.59 0.11 USD |
+0.28
|
TRY 14.35B 450.6M USD | TRY 24.32M 763.65K USD | TRY 3.53 0.11 USD | TRY 3.66 0.11 USD | TRY 14.35B 450.6M USD | 16.31 | TRY 0.22 0.006 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.85 2.19 USD |
-0.54
|
CN¥3.05B 450.57M USD | CN¥10.21M 1.51M USD | CN¥14.20 2.1 USD | CN¥15.30 2.26 USD | CN¥3.05B 450.57M USD | 82.50 | CN¥0.18 0.03 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.53 — |
+0.13
|
$450.33M — | $2.22K — | $22.53 — | $22.64 — | $450.33M — | 5.57 | $4.04 — | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.12 0.76 USD |
-1.54
|
CN¥3.05B 450.21M USD | CN¥3.16M 466.44K USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥3.05B 450.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.95 1.76 USD |
-0.17
|
CN¥3.05B 450.18M USD | CN¥7.59M 1.12M USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Backblaze BLZE | $7.50 — |
-1.32
|
$450.11M — | $243.94K — | $7.38 — | $7.61 — | $450.11M — | 0 | -$0.39 — | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.77 0.26 USD |
-1.12
|
CN¥3.05B 450.07M USD | CN¥39.76M 5.87M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Docebo DCBO | $17.73 — |
+0.28
|
$450.03M — | $10.63K — | $17.41 — | $17.97 — | $450.03M — | 15.15 | $1.17 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
0
|
HK$3.52B 449.9M USD | HK$1.85M 236.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.52B 449.9M USD | 5.33 | HK$0.06 0.007 USD | ||
| Xerox XRX | $3.44 — |
-3.1
|
$449.88M — | $1.35M — | $3.39 — | $3.63 — | $449.88M — | 0 | -$8.34 — | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.85 0.49 USD |
+2.18
|
HK$3.52B 449.86M USD | HK$2.99M 381.8K USD | HK$3.78 0.48 USD | HK$3.91 0.5 USD | HK$3.52B 449.86M USD | 96.25 | HK$0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||