Página 131 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitalhub VHIBF | $8.22 — |
0
|
$463.07M — | $207 — | $8.22 — | $8.22 — | $463.07M — | 274.00 | $0.03 — | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.8 1.08 USD |
-1.27
|
$3.33B 462.89M USD | $2.56M 356.06K USD | $7.79 1.08 USD | $8 1.11 USD | $3.33B 462.89M USD | 52.00 | $0.15 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.05 1.4 USD |
-2.14
|
$3.33B 462.83M USD | $2.97M 413.38K USD | $10.04 1.4 USD | $10.25 1.43 USD | $3.33B 462.83M USD | 10.80 | $0.93 0.13 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
-3.78
|
$7.24T 462.8M USD | $256.33M 16.38K USD | $174 0.01 USD | $187 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.33 0.6 USD |
-2.7
|
$3.33B 462.8M USD | $9.55M 1.33M USD | $4.32 0.6 USD | $4.44 0.62 USD | $3.33B 462.8M USD | 108.25 | $0.04 0.005 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-0.82
|
$2.18B 462.77M USD | $1.36M 288.39K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.18B 462.77M USD | 4.65 | $0.13 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.15 2.52 USD |
-1.73
|
$3.33B 462.77M USD | $2.15M 298.47K USD | $18.02 2.51 USD | $18.5 2.57 USD | $3.33B 462.77M USD | 139.61 | $0.13 0.02 USD | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $275.48K — | $13.85 — | $14.35 — | $462.76M — | 0 | -$0.55 — | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
0
|
$3.62B 462.48M USD | $23K 2.94K USD | $1.61 0.21 USD | $1.62 0.21 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8 1.11 USD |
-1.6
|
$3.33B 462.47M USD | $6.78M 942.23K USD | $7.99 1.11 USD | $8.17 1.14 USD | $3.33B 462.47M USD | 0 | $0 0 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.15 0.84 USD |
+0.24
|
$2.28B 462.44M USD | $4.19M 849.83K USD | $4.09 0.83 USD | $4.18 0.85 USD | $2.28B 462.44M USD | 69.16 | $0.06 0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24 3.34 USD |
-2.56
|
$3.32B 462.27M USD | $1.66M 230.83K USD | $24 3.34 USD | $24.98 3.47 USD | $3.32B 462.27M USD | 60.00 | $0.4 0.06 USD | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$462.14M — | $88 — | $5.34 — | $5.34 — | $462.14M — | 0 | -$0.06 — | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
-1.93
|
$422.57M 461.92M USD | $18.28K 19.98K USD | $6.58 7.19 USD | $6.71 7.33 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| The York Water Company YORW | $32.07 — |
-0.06
|
$461.82M — | $99.85K — | $31.87 — | $32.46 — | $461.82M — | 23.40 | $1.37 — | |
| UMH Properties, Inc. UMH-PD | $22.02 — |
+0.26
|
$461.55M — | $14.14K — | $21.95 — | $22.05 — | $461.55M — | 112.92 | $0.2 — | |
| BlackRock Health Sciences Trust BME | $35.66 — |
-0.14
|
$461.52M — | $60.07K — | $35.65 — | $35.88 — | $461.52M — | 21.87 | $1.63 — | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
-0.43
|
$696.87M 461.23M USD | $129.49K 85.7K USD | $1.14 0.75 USD | $1.19 0.78 USD | $696.87M 461.23M USD | 0 | -$0.11 -0.07 USD | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
0
|
$621.48M 461.17M USD | $186.4K 138.32K USD | $7.48 5.55 USD | $7.55 5.6 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.8 2.2 USD |
-1.86
|
$3.31B 460.83M USD | $2.51M 349.56K USD | $15.77 2.19 USD | $16.16 2.25 USD | $3.31B 460.83M USD | 0 | -$0.08 -0.01 USD | |
| Guaranty Bancshares GNTY | $40.63 — |
+0.62
|
$460.79M — | $40.6K — | $40.07 — | $40.74 — | $460.79M — | 13.86 | $2.93 — | |
| Microbio Co., Ltd. 4128.TWO | $24.65 0.78 USD |
+0.82
|
$14.5B 460.69M USD | $4.71M 149.72K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.5B 460.69M USD | 0 | -$1.88 -0.05 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.71 1.13 USD |
-2.01
|
$695.83M 460.54M USD | $157.45K 104.21K USD | $1.71 1.13 USD | $1.75 1.16 USD | $695.83M 460.54M USD | 0 | -$0.04 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.47 2.15 USD |
-1.21
|
$3.31B 460.46M USD | $5.71M 793.48K USD | $15.45 2.15 USD | $16.06 2.23 USD | $3.31B 460.46M USD | 0 | -$0.25 -0.03 USD | |
| Blackline Safety Corp. BLN.TO | $7.19 5.34 USD |
+1.55
|
$620.48M 460.43M USD | $113.86K 84.49K USD | $7.08 5.25 USD | $7.4 5.49 USD | $620.48M 460.43M USD | 0 | -$0.09 -0.06 USD | |
| Nel ASA NLLSF | $0.25 — |
-1.57
|
$459.84M — | $6K — | $0.25 — | $0.25 — | $459.84M — | 0 | -$0.03 — | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.99 3.2 USD |
-2.58
|
$3.31B 459.83M USD | $1.17M 163.07K USD | $22.85 3.18 USD | $23.98 3.33 USD | $3.31B 459.83M USD | 45.07 | $0.51 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.35 2.13 USD |
-1.41
|
$3.31B 459.79M USD | $2.19M 305.06K USD | $15.33 2.13 USD | $15.73 2.19 USD | $3.31B 459.79M USD | 767.50 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-0.15
|
$420.58M 459.75M USD | $55.11K 60.24K USD | $12.92 14.12 USD | $13.3 14.54 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.73 1.49 USD |
-1.65
|
$3.31B 459.71M USD | $2.08M 288.61K USD | $10.72 1.49 USD | $11.05 1.54 USD | $3.31B 459.71M USD | 18.18 | $0.59 0.08 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
0
|
$3.59B 459.5M USD | $2K 255.73 USD | $2.17 0.28 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| Postal Realty Trust PSTL | $15.09 — |
+0.47
|
$459.49M — | $114.26K — | $14.89 — | $15.11 — | $459.49M — | 53.89 | $0.28 — | |
| PGIM High Yield Bond Fund ISD | $13.66 — |
-1.09
|
$459.36M — | $111.5K — | $13.66 — | $13.86 — | $459.36M — | 9.35 | $1.46 — | |
| Crypto Blockchain Industries ALCBI.PA | $1.6 1.75 USD |
-24.88
|
$419.72M 458.81M USD | $3.52M 3.85M USD | $1.44 1.57 USD | $2.04 2.23 USD | $419.72M 458.81M USD | 0 | -$0.01 -0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $26.61 3.7 USD |
-1.11
|
$3.3B 458.79M USD | $1.39M 192.83K USD | $26.63 3.7 USD | $26.98 3.75 USD | $3.3B 458.79M USD | 36.95 | $0.72 0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.13 2.66 USD |
-0.05
|
$3.3B 458.78M USD | $754.76K 104.94K USD | $18.97 2.64 USD | $19.26 2.68 USD | $3.3B 458.78M USD | 15.94 | $1.2 0.17 USD | |
| SIGA SIGA | $6.42 — |
+1.9
|
$458.65M — | $313.61K — | $6.18 — | $6.42 — | $458.65M — | 9.44 | $0.68 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.59 1.47 USD |
-0.75
|
$3.3B 458.36M USD | $1.09M 151.46K USD | $10.56 1.47 USD | $10.75 1.49 USD | $3.3B 458.36M USD | 46.04 | $0.23 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
+0.56
|
$3.29B 458.09M USD | $68.41M 9.51M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| PureTech Health PRTC | $17.9 — |
+0.96
|
$458.09M — | $897 — | $17.53 — | $17.9 — | $458.09M — | 8.44 | $2.12 — | |
| Cogeco Inc. CGO.TO | $64.99 48.23 USD |
+0.26
|
$617.09M 457.92M USD | $9.37K 6.95K USD | $64.17 47.62 USD | $65.27 48.43 USD | $617.09M 457.92M USD | 7.20 | $9.02 6.69 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.86 0.4 USD |
-1.06
|
$2.15B 457.89M USD | $670.5K 142.57K USD | $1.83 0.39 USD | $1.89 0.4 USD | $2.15B 457.89M USD | 7.15 | $0.26 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-0.65
|
$3.58B 457.78M USD | $25.84K 3.3K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.58B 457.78M USD | 12.83 | $0.12 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.78 0.39 USD |
-1.77
|
$3.29B 457.56M USD | $13.07M 1.82M USD | $2.76 0.38 USD | $2.86 0.4 USD | $3.29B 457.56M USD | 0 | -$1.63 -0.2 USD | |
| BlackRock MuniYield Fund MYD | $9.92 — |
-0.8
|
$457.33M — | $97.77K — | $9.92 — | $10.01 — | $457.33M — | 58.35 | $0.17 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.74 6.22 USD |
-0.27
|
$3.29B 457.12M USD | $1.17M 163.18K USD | $44.57 6.2 USD | $45.67 6.35 USD | $3.29B 457.12M USD | 0 | -$0.48 -0.06 USD | |
| Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
-2.04
|
$418M 456.93M USD | $2.23K 2.44K USD | $17.2 18.8 USD | $17.6 19.24 USD | $418M 456.93M USD | 36.80 | $0.47 0.51 USD | |
| JINYI MEDIA 002905.SZ | $8.73 1.21 USD |
-1.69
|
$3.29B 456.8M USD | $2.79M 387.56K USD | $8.72 1.21 USD | $8.99 1.25 USD | $3.29B 456.8M USD | 0 | -$0.01 -0.001 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $6.76M 940.39K USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| CNB Financial CCNE | $21.77 — |
+1.16
|
$456.72M — | $59.57K — | $21.49 — | $21.92 — | $456.72M — | 9.30 | $2.34 — | |
| ANNIL 002875.SZ | $15.42 2.14 USD |
-1.66
|
$3.28B 456.72M USD | $3.75M 522.05K USD | $15.42 2.14 USD | $15.83 2.2 USD | $3.28B 456.72M USD | 0 | -$0.64 -0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.57
|
$417.78M 456.69M USD | $93.67K 102.4K USD | $3.79 4.14 USD | $3.87 4.22 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.08 3.49 USD |
-2.72
|
$3.28B 456.45M USD | $1.02M 141.92K USD | $25.08 3.49 USD | $25.89 3.6 USD | $3.28B 456.45M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
-2.22
|
$3.28B 456.43M USD | $14.22M 1.98M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| Mereo BioPharma MREO | $2.87 — |
+2.5
|
$456.33M — | $1.11M — | $2.78 — | $2.91 — | $456.33M — | 0 | -$0.36 — | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.2 1.7 USD |
-1.69
|
$3.28B 456.24M USD | $2.49M 346.07K USD | $12.17 1.69 USD | $12.49 1.74 USD | $3.28B 456.24M USD | 36.96 | $0.33 0.05 USD | |
| COLTENE Holding AG CLTN.SW | $67.1 76.35 USD |
-0.59
|
$400.94M 456.19M USD | $13.5K 15.36K USD | $64.1 72.93 USD | $68 77.37 USD | $400.94M 456.19M USD | 19.56 | $3.43 3.9 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.78 3.17 USD |
-1.6
|
$3.28B 456.11M USD | $5.61M 779.65K USD | $22.76 3.16 USD | $23.55 3.27 USD | $3.28B 456.11M USD | 0 | -$0.06 -0.008 USD | |
| FibraHotel FIHO12.MX | $9.76 0.58 USD |
+10.41
|
$7.7B 456.08M USD | $201.65K 11.94K USD | $8.67 0.51 USD | $9.98 0.59 USD | $7.7B 456.08M USD | 21.68 | $0.45 0.03 USD | |
| NOTE AB (publ) NOTE.ST | $164 16.01 USD |
+0.86
|
$4.67B 455.98M USD | $20.96K 2.05K USD | $161.2 15.74 USD | $164 16.01 USD | $4.67B 455.98M USD | 18.89 | $8.68 0.85 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.96 1.8 USD |
-2.11
|
$3.28B 455.96M USD | $2.39M 332.13K USD | $12.92 1.8 USD | $13.3 1.85 USD | $3.28B 455.96M USD | 54.00 | $0.24 0.03 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.5 — |
-0.06
|
$455.91M — | $39.97K — | $15.39 — | $15.59 — | $455.91M — | 19.87 | $0.78 — | |
| Tortoise Energy Infrastructure TYG | $42.34 — |
+0.74
|
$455.79M — | $49.61K — | $41.89 — | $42.35 — | $455.79M — | 2.16 | $19.59 — | |
| HUAXING CHUANGYE 300025.SZ | $6.44 0.9 USD |
-2.42
|
$3.28B 455.59M USD | $6.83M 949.97K USD | $6.42 0.89 USD | $6.65 0.92 USD | $3.28B 455.59M USD | 0 | -$0.16 -0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.46 10.34 USD |
-0.21
|
$416.64M 455.44M USD | $29.37K 32.1K USD | $9.32 10.19 USD | $9.56 10.45 USD | $416.64M 455.44M USD | 49.78 | $0.19 0.21 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.28 0.32 USD |
-2.56
|
$3.28B 455.43M USD | $11.62M 1.62M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.28B 455.43M USD | 0 | -$0.17 -0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.84 0.09 USD |
-2.07
|
$14.5B 455.36M USD | $23.44M 736.27K USD | $2.83 0.09 USD | $2.91 0.09 USD | $14.5B 455.36M USD | 0 | -$0.89 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.01 USD |
+1.25
|
$687.89M 455.29M USD | $38.23K 25.3K USD | $5.92 3.92 USD | $6.09 4.03 USD | $687.89M 455.29M USD | 46.65 | $0.13 0.09 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $16.68 2.32 USD |
+10.03
|
$3.27B 455.16M USD | $19.56M 2.72M USD | $15.92 2.21 USD | $16.68 2.32 USD | $3.27B 455.16M USD | 128.30 | $0.13 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $27.84M 3.87M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| doValue S.p.A. DOV.MI | $2.2 2.4 USD |
+0.37
|
$416.33M 455.1M USD | $597.87K 653.55K USD | $2.16 2.36 USD | $2.23 2.44 USD | $416.33M 455.1M USD | 4.14 | $0.53 0.58 USD | |
| HOMEY 600467.SS | $2.24 0.31 USD |
-1.75
|
$3.27B 455.04M USD | $14.98M 2.08M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.27B 455.04M USD | 74.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.71 3.3 USD |
-1.9
|
$3.27B 454.95M USD | $462.08K 64.25K USD | $23.67 3.29 USD | $24.31 3.38 USD | $3.27B 454.95M USD | 36.47 | $0.65 0.09 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
-2.69
|
$3.27B 454.91M USD | $9.48M 1.32M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.27B 454.91M USD | 162.50 | $0.02 0.002 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.57 0.64 USD |
-2.56
|
$3.27B 454.9M USD | $6.51M 904.55K USD | $4.57 0.64 USD | $4.7 0.65 USD | $3.27B 454.9M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.26 3.1 USD |
-1.11
|
$3.27B 454.81M USD | $7.61M 1.06M USD | $22.18 3.08 USD | $22.8 3.17 USD | $3.27B 454.81M USD | 0 | -$1.68 -0.2 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.56 0.68 USD |
-3.23
|
$14.48B 454.8M USD | $11.27M 353.9K USD | $21.18 0.67 USD | $22.26 0.7 USD | $14.48B 454.8M USD | 43.11 | $0.5 0.02 USD | |
| IMPULSE 002899.SZ | $22.13 3.08 USD |
-6.47
|
$3.27B 454.78M USD | $14.27M 1.98M USD | $22.07 3.07 USD | $23.23 3.23 USD | $3.27B 454.78M USD | 28.37 | $0.78 0.11 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.7 4.55 USD |
-4.41
|
$3.27B 454.67M USD | $3.66M 509.02K USD | $32.68 4.54 USD | $34.38 4.78 USD | $3.27B 454.67M USD | 192.35 | $0.17 0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
-0.81
|
$612.52M 454.53M USD | $50.3K 37.33K USD | $10.95 8.13 USD | $11.27 8.36 USD | $612.52M 454.53M USD | 274.50 | $0.04 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.04 0.7 USD |
-2.33
|
$3.27B 454.49M USD | $18.29M 2.54M USD | $5.04 0.7 USD | $5.19 0.72 USD | $3.27B 454.49M USD | 0 | -$0.05 -0.006 USD | |
| Synektik Spólka Akcyjna SNT.WA | $208 52.87 USD |
-0.76
|
$1.79B 454.39M USD | $17.52K 4.45K USD | $205.2 52.16 USD | $210.6 53.53 USD | $1.79B 454.39M USD | 20.96 | $9.92 2.52 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$606.28M 454.38M USD | $75.7K 56.73K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.49 0.49 USD |
-3.06
|
$3.27B 454.35M USD | $29.52M 4.1M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.27B 454.35M USD | 0 | -$0.04 -0.005 USD | |
| CTOS Digital Berhad 5301.KL | $0.93 0.2 USD |
-1.6
|
$2.14B 454.34M USD | $1.29M 274.8K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $2.14B 454.34M USD | 23.12 | $0.04 0.008 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
+0.98
|
$415.57M 454.27M USD | $10.92K 11.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $415.57M 454.27M USD | 0 | -$0.88 -0.9 USD | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$454.26M — | $65.74K — | $109.26 — | $112.12 — | $454.26M — | 18.95 | $5.79 — | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $59.9K 44.45K USD | $8.35 6.2 USD | $8.49 6.3 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Sonida Senior Living SNDA | $24.07 — |
+0.04
|
$454.09M — | $12.11K — | $24.05 — | $24.57 — | $454.09M — | 0 | -$3.63 — | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.05 0.29 USD |
-2.38
|
$3.27B 454.06M USD | $14.53M 2.02M USD | $2.05 0.29 USD | $2.11 0.29 USD | $3.27B 454.06M USD | 0 | -$1.75 -0.2 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.26B 453.94M USD | $2.43M 337.76K USD | $9.8 1.36 USD | $10.02 1.39 USD | $3.26B 453.94M USD | 17.19 | $0.57 0.08 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.85 — |
+0.08
|
$453.66M — | $44.81K — | $12.8 — | $12.87 — | $453.66M — | 11.47 | $1.12 — | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
+1.11
|
$605.28M 453.63M USD | $6.6K 4.95K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $28.84 4.01 USD |
-1.87
|
$3.26B 453.35M USD | $1.22M 169.93K USD | $28.84 4.01 USD | $30.64 4.26 USD | $3.26B 453.35M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.55B 453.29M USD | $8K 1.02K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.61 2.03 USD |
+2.31
|
$3.26B 453.17M USD | $4.89M 680.49K USD | $14.26 1.98 USD | $14.82 2.06 USD | $3.26B 453.17M USD | 91.31 | $0.16 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.32
|
$16.1B 453M USD | $1.11M 31.15K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
-1.69
|
$3.26B 452.93M USD | $4.91M 682.4K USD | $3.47 0.48 USD | $3.58 0.5 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.7 5.38 USD |
+0.52
|
$3.26B 452.86M USD | $1.99M 276.99K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.26B 452.86M USD | 351.81 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.59
|
$452.83M — | $22.7K — | $0.51 — | $0.51 — | $452.83M — | 25.35 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||