Página 131 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.1 3.77 USD |
-3.42
|
$3.19B 444.16M USD | $1.57M 218.52K USD | $27.01 3.76 USD | $27.95 3.89 USD | $3.19B 444.16M USD | 42.34 | $0.64 0.09 USD | |
| Dynapack International Technology Corporation 3211.TWO | $92 2.92 USD |
-1.71
|
$13.98B 444.14M USD | $707.79K 22.49K USD | $92 2.92 USD | $93.8 2.98 USD | $13.98B 444.14M USD | 15.91 | $5.78 0.18 USD | |
| Youdao DAO | $3.58 — |
-1.51
|
$444.07M — | $105.63K — | $3.51 — | $3.77 — | $444.07M — | 0 | -$0.63 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.44 0.52 USD |
-1.38
|
$14.14B 444.01M USD | $1.4M 43.96K USD | $16.3 0.51 USD | $16.83 0.53 USD | $14.14B 444.01M USD | 12.74 | $1.29 0.04 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.83 0.39 USD |
-2.41
|
$3.19B 443.99M USD | $18.58M 2.58M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.19B 443.99M USD | 0 | -$0.11 -0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.34 1.99 USD |
-2.38
|
$3.19B 443.93M USD | $2.36M 328.42K USD | $14.27 1.98 USD | $14.88 2.07 USD | $3.19B 443.93M USD | 0 | -$1.47 -0.2 USD | |
| BlackRock MuniVest Fund MVF | $7 — |
-1.06
|
$443.81M — | $99.54K — | $6.97 — | $7.09 — | $443.81M — | 27.98 | $0.25 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.62
|
$670.18M 443.56M USD | $292.12K 193.34K USD | $1.63 1.08 USD | $1.64 1.08 USD | $670.18M 443.56M USD | 13.58 | $0.12 0.08 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.2 33.01 USD |
+1.51
|
$405.68M 443.47M USD | $30.1K 32.9K USD | $29.7 32.47 USD | $30.6 33.45 USD | $405.68M 443.47M USD | 11.39 | $2.65 2.9 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.13 0.44 USD |
-3.4
|
$3.19B 443.44M USD | $16.67M 2.32M USD | $3.12 0.43 USD | $3.23 0.45 USD | $3.19B 443.44M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.77 1.36 USD |
-1.21
|
$3.19B 443.29M USD | $2.16M 299.66K USD | $9.72 1.35 USD | $9.96 1.38 USD | $3.19B 443.29M USD | 81.41 | $0.12 0.02 USD | |
| South Plains Financial SPFI | $26.99 — |
-2.14
|
$443.16M — | $10.82K — | $26.86 — | $27.79 — | $443.16M — | 7.23 | $3.73 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13 1.81 USD |
+1.33
|
$3.19B 443.02M USD | $10.16M 1.41M USD | $12.55 1.74 USD | $13.3 1.85 USD | $3.19B 443.02M USD | 100.00 | $0.13 0.02 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
+3.54
|
$405.21M 442.95M USD | $54.67K 59.76K USD | $0.51 0.56 USD | $0.54 0.6 USD | $405.21M 442.95M USD | 1.59 | $0.34 0.37 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.26 0.45 USD |
-1.81
|
$3.19B 442.9M USD | $13.87M 1.93M USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.19B 442.9M USD | 23.28 | $0.14 0.02 USD | |
| Arabian Pipes Company 2200.SR | $166 44.28 USD |
-0.36
|
$1.66B 442.84M USD | $60.47K 16.13K USD | $164.8 43.96 USD | $168.2 44.87 USD | $1.66B 442.84M USD | 12.56 | $13.21 3.52 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.05 1.54 USD |
-1.43
|
$3.18B 442.76M USD | $57.05M 7.93M USD | $10.56 1.47 USD | $11.95 1.66 USD | $3.18B 442.76M USD | 368.33 | $0.03 0.004 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.14 0.58 USD |
-2.82
|
$3.18B 442.49M USD | $9.32M 1.3M USD | $4.13 0.57 USD | $4.26 0.59 USD | $3.18B 442.49M USD | 69.00 | $0.06 0.008 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.54 0.77 USD |
-5.78
|
$3.18B 442.46M USD | $25.93M 3.61M USD | $5.5 0.76 USD | $5.74 0.8 USD | $3.18B 442.46M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.26 1.01 USD |
-1.09
|
$3.18B 442.29M USD | $3.34M 465.03K USD | $7.22 1 USD | $7.41 1.03 USD | $3.18B 442.29M USD | 0 | -$0.55 -0.07 USD | |
| SolarMax Technology SMXT | $9.83 — |
-15.19
|
$442.18M — | $64.56K — | $9.58 — | $11.41 — | $442.18M — | 0 | $0 — | |
| Apex Healthcare Berhad 7090.KL | $2.89 0.61 USD |
0
|
$2.08B 441.84M USD | $118.8K 25.26K USD | $2.88 0.61 USD | $2.91 0.62 USD | $2.08B 441.84M USD | 5.78 | $0.5 0.11 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.13 0.57 USD |
-2.13
|
$3.18B 441.72M USD | $6.03M 838.02K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.18B 441.72M USD | 27.53 | $0.15 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.69 3.15 USD |
+0.13
|
$3.18B 441.69M USD | $1.32M 183.57K USD | $22.41 3.12 USD | $22.78 3.17 USD | $3.18B 441.69M USD | 18.00 | $1.26 0.18 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.02 — |
+0.4
|
$441.51M — | $143.79K — | $14.97 — | $15.07 — | $441.51M — | 0 | -$1.83 — | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
-0.29
|
$667.07M 441.51M USD | $3.04M 2.01M USD | $1.64 1.08 USD | $1.73 1.14 USD | $667.07M 441.51M USD | 0 | -$0.15 -0.09 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.7 0.51 USD |
-2.89
|
$3.17B 441.3M USD | $8.29M 1.15M USD | $3.69 0.51 USD | $3.81 0.53 USD | $3.17B 441.3M USD | 74.00 | $0.05 0.006 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
-1.64
|
$3.17B 441.13M USD | $14.47M 2.01M USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.17B 441.13M USD | 83.99 | $0.05 0.006 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.93 1.1 USD |
-1.49
|
$3.17B 441.11M USD | $3.22M 448.32K USD | $7.87 1.09 USD | $8.06 1.12 USD | $3.17B 441.11M USD | 15.85 | $0.5 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.11 0.83 USD |
+0.91
|
$588.54M 441.09M USD | $495.4K 371.28K USD | $1.1 0.82 USD | $1.13 0.85 USD | $588.54M 441.09M USD | 7.92 | $0.14 0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.89 11.05 USD |
-0.53
|
$594.2M 440.93M USD | $40.54K 30.09K USD | $14.73 10.93 USD | $15.04 11.16 USD | $594.2M 440.93M USD | 0 | -$2.79 -2.07 USD | |
| Stoneridge SRI | $15.93 — |
-4.5
|
$440.8M — | $27.62K — | $15.91 — | $16.67 — | $440.8M — | 0 | -$0.14 — | |
| Voyager Therapeutics VYGR | $8.1 — |
-2.41
|
$440.59M — | $281.1K — | $8.01 — | $8.31 — | $440.59M — | 0 | -$0.17 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.85
|
$3.17B 440.58M USD | $5.01M 696.22K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.17B 440.58M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.78 4 USD |
-2.08
|
$3.17B 440.44M USD | $588.2K 81.79K USD | $28.68 3.99 USD | $29.44 4.09 USD | $3.17B 440.44M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.51 2.57 USD |
-1.44
|
$3.17B 440.42M USD | $677.81K 94.25K USD | $18.45 2.57 USD | $18.95 2.63 USD | $3.17B 440.42M USD | 462.75 | $0.04 0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.97 5.14 USD |
+2.1
|
$3.16B 440M USD | $678.05K 94.28K USD | $35.81 4.98 USD | $37.18 5.17 USD | $3.16B 440M USD | 39.32 | $0.94 0.13 USD | |
| Knight Therapeutics KHTRF | $4.34 — |
-1.59
|
$439.97M — | $100 — | $4.34 — | $4.34 — | $439.97M — | 0 | -$0.12 — | |
| i-80 Gold Corp. IAU.TO | $1.54 1.14 USD |
-4.95
|
$592.74M 439.85M USD | $1.48M 1.1M USD | $1.53 1.14 USD | $1.62 1.2 USD | $592.74M 439.85M USD | 0 | -$0.33 -0.2 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+0.33
|
$13.84B 439.82M USD | $2.06M 65.54K USD | $61.1 1.94 USD | $62 1.97 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.59 0.55 USD |
-0.77
|
$2.07B 439.79M USD | $5.82M 1.24M USD | $2.57 0.55 USD | $2.63 0.56 USD | $2.07B 439.79M USD | 4.62 | $0.56 0.12 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.49 0.76 USD |
-2.83
|
$3.16B 439.69M USD | $6.06M 843.19K USD | $5.45 0.76 USD | $5.66 0.79 USD | $3.16B 439.69M USD | 32.29 | $0.17 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.8 0.67 USD |
0
|
$3.16B 439.59M USD | $17.77M 2.47M USD | $4.67 0.65 USD | $5.06 0.7 USD | $3.16B 439.59M USD | 96.00 | $0.05 0.006 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.19 3.64 USD |
-1.65
|
$3.16B 439.54M USD | $919.7K 127.88K USD | $26.12 3.63 USD | $26.63 3.7 USD | $3.16B 439.54M USD | 201.46 | $0.13 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.08 0.71 USD |
-2.12
|
$3.16B 439.48M USD | $17M 2.36M USD | $5.07 0.7 USD | $5.33 0.74 USD | $3.16B 439.48M USD | 0 | -$0.23 -0.03 USD | |
| Ion Beam Applications SA IBAB.BR | $13.78 15.06 USD |
-2.82
|
$401.98M 439.42M USD | $28.96K 31.66K USD | $13.62 14.89 USD | $14.5 15.85 USD | $401.98M 439.42M USD | 0 | -$0.31 -0.3 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.8 2.2 USD |
+0.89
|
$3.16B 439.38M USD | $3.3M 458.76K USD | $15.34 2.13 USD | $16.66 2.32 USD | $3.16B 439.38M USD | 0 | -$0.06 -0.008 USD | |
| First Financial THFF | $37.18 — |
-3.45
|
$439.25M — | $30.18K — | $37.08 — | $38.49 — | $439.25M — | 7.94 | $4.68 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.33 1.16 USD |
-2.8
|
$3.16B 439.16M USD | $5.32M 739.21K USD | $8.3 1.15 USD | $8.58 1.19 USD | $3.16B 439.16M USD | 416.50 | $0.02 0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.99 0.83 USD |
-1.96
|
$3.16B 438.7M USD | $6.71M 933.09K USD | $5.98 0.83 USD | $6.15 0.86 USD | $3.16B 438.7M USD | 49.91 | $0.12 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.19 2.25 USD |
-2.29
|
$3.15B 438.22M USD | $1.54M 214.8K USD | $15.95 2.22 USD | $16.65 2.32 USD | $3.15B 438.22M USD | 22.48 | $0.72 0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.68 0.65 USD |
-2.5
|
$3.15B 438.19M USD | $22.33M 3.11M USD | $4.62 0.64 USD | $4.9 0.68 USD | $3.15B 438.19M USD | 51.99 | $0.09 0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.85 3.73 USD |
-1.21
|
$3.15B 438.1M USD | $2.22M 308.11K USD | $26.81 3.73 USD | $27.58 3.83 USD | $3.15B 438.1M USD | 157.94 | $0.17 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.07 3.35 USD |
-4.45
|
$3.15B 438.07M USD | $2.47M 343.9K USD | $23.95 3.33 USD | $25.05 3.48 USD | $3.15B 438.07M USD | 0 | -$1.04 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.21 0.31 USD |
-3.07
|
$3.15B 437.99M USD | $11.2M 1.56M USD | $2.2 0.31 USD | $2.28 0.32 USD | $3.15B 437.99M USD | 0 | -$1.17 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $3.64 2.7 USD |
-2.41
|
$590.05M 437.85M USD | $21.18K 15.72K USD | $3.64 2.7 USD | $3.7 2.75 USD | $590.05M 437.85M USD | 0 | -$0.05 -0.03 USD | |
| BlackRock Municipal Income Trust BFK | $9.98 — |
-0.4
|
$437.67M — | $69.61K — | $9.98 — | $10.05 — | $437.67M — | 66.53 | $0.15 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.68 1.21 USD |
-3.45
|
$3.15B 437.4M USD | $6.74M 937.82K USD | $8.66 1.2 USD | $8.97 1.25 USD | $3.15B 437.4M USD | 21.69 | $0.4 0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $51.5 1.64 USD |
-3.01
|
$13.76B 437.14M USD | $960.25K 30.51K USD | $51.4 1.63 USD | $52.9 1.68 USD | $13.76B 437.14M USD | 17.94 | $2.87 0.09 USD | |
| Nuveen Preferred and Income Term Fund JPI | $19.2 — |
-0.44
|
$437.12M — | $48.21K — | $19.19 — | $19.29 — | $437.12M — | 0 | -$1.78 — | |
| Lands' End LE | $13.88 — |
+2.59
|
$437.11M — | $44.77K — | $13.51 — | $13.89 — | $437.11M — | 0 | -$4.09 — | |
| Titan Machinery TITN | $19.15 — |
-17.31
|
$436.98M — | $1.06M — | $18.68 — | $21.82 — | $436.98M — | 3.88 | $4.93 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.74 0.52 USD |
+0.81
|
$3.14B 436.93M USD | $16.45M 2.29M USD | $3.69 0.51 USD | $3.86 0.54 USD | $3.14B 436.93M USD | 0 | -$2.11 -0.2 USD | |
| Kinder Morgan, Inc. 0JR2.L | $19.09 — |
-1.6
|
$436.85M — | $10.57K — | $19.09 — | $19.43 — | $436.85M — | 0.41 | $0.46 — | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19.28 2.68 USD |
-1.13
|
$3.14B 436.67M USD | $14.64M 2.04M USD | $19.28 2.68 USD | $21.22 2.95 USD | $3.14B 436.67M USD | 71.40 | $0.27 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.7 0.79 USD |
-3.39
|
$3.14B 436.63M USD | $5.29M 735.08K USD | $5.69 0.79 USD | $5.9 0.82 USD | $3.14B 436.63M USD | 28.49 | $0.2 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.4 0.61 USD |
-2.87
|
$3.14B 436.59M USD | $6.13M 852.17K USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.14B 436.59M USD | 20.95 | $0.21 0.03 USD | |
| ISMT Limited ISMTLTD.NS | $119.95 1.45 USD |
-2.6
|
$36.07B 436.44M USD | $439.3K 5.31K USD | $119.5 1.45 USD | $124.6 1.51 USD | $36.07B 436.44M USD | 20.75 | $5.78 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.33 5.19 USD |
-5.59
|
$3.14B 436.11M USD | $3.52M 489.07K USD | $37.12 5.16 USD | $39.33 5.47 USD | $3.14B 436.11M USD | 0 | -$3.23 -0.4 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.19 0.86 USD |
-2.67
|
$3.14B 436.11M USD | $2.99M 415.67K USD | $6.18 0.86 USD | $6.36 0.88 USD | $3.14B 436.11M USD | 103.16 | $0.06 0.008 USD | |
| HKBN Ltd. 1310.HK | $2.6 0.33 USD |
-1.52
|
$3.41B 436.03M USD | $4.8M 613.38K USD | $2.56 0.33 USD | $2.63 0.34 USD | $3.41B 436.03M USD | 0 | -$0.98 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.69 1.49 USD |
+5.32
|
$3.14B 435.94M USD | $18.56M 2.58M USD | $9.69 1.35 USD | $10.79 1.5 USD | $3.14B 435.94M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.81 0.25 USD |
-2.16
|
$3.13B 435.83M USD | $56.37M 7.84M USD | $1.79 0.25 USD | $1.9 0.26 USD | $3.13B 435.83M USD | 60.33 | $0.03 0.004 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.71 1.07 USD |
-2.41
|
$3.13B 435.65M USD | $2.98M 414.73K USD | $7.67 1.07 USD | $7.86 1.09 USD | $3.13B 435.65M USD | 23.36 | $0.33 0.05 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.4 7.75 USD |
-0.75
|
$4.46B 435.59M USD | $11.53K 1.13K USD | $79.3 7.74 USD | $80 7.81 USD | $4.46B 435.59M USD | 21.93 | $3.62 0.35 USD | |
| Dimerco Express Corporation 5609.TWO | $97.4 3.09 USD |
-1.52
|
$13.71B 435.59M USD | $536.48K 17.05K USD | $97.4 3.09 USD | $99.3 3.16 USD | $13.71B 435.59M USD | 14.15 | $6.88 0.22 USD | |
| Lanner Electronics Inc. 6245.TWO | $94.3 3 USD |
+0.75
|
$13.71B 435.5M USD | $648.51K 20.61K USD | $93.3 2.96 USD | $95.6 3.04 USD | $13.71B 435.5M USD | 14.87 | $6.34 0.2 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.75 5.19 USD |
-2.9
|
$398.35M 435.45M USD | $386.74K 422.76K USD | $4.74 5.18 USD | $4.92 5.38 USD | $398.35M 435.45M USD | 3.89 | $1.22 1.33 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.25 0.31 USD |
-3.02
|
$3.13B 435.38M USD | $19.96M 2.77M USD | $2.22 0.31 USD | $2.31 0.32 USD | $3.13B 435.38M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.22 0.73 USD |
-4.4
|
$3.13B 435.38M USD | $19.89M 2.77M USD | $5.19 0.72 USD | $5.44 0.76 USD | $3.13B 435.38M USD | 174.00 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.25 1.43 USD |
+9.98
|
$3.13B 435.26M USD | $22.51M 3.13M USD | $9.2 1.28 USD | $10.25 1.43 USD | $3.13B 435.26M USD | 146.42 | $0.07 0.009 USD | |
| Funko FNKO | $8.12 — |
-2.17
|
$435.22M — | $382.67K — | $8.06 — | $8.36 — | $435.22M — | 0 | -$2.47 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20 2.78 USD |
-3.01
|
$3.13B 435.22M USD | $4.22M 586.16K USD | $19.65 2.73 USD | $20.93 2.91 USD | $3.13B 435.22M USD | 21.97 | $0.91 0.13 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.06 0.11 USD |
-0.49
|
$15.46B 435.08M USD | $278.8K 7.84K USD | $4.02 0.11 USD | $4.06 0.11 USD | $15.46B 435.08M USD | 0 | -$0.15 -0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.12 0.99 USD |
-2.2
|
$3.13B 434.94M USD | $4.69M 651.54K USD | $7.09 0.99 USD | $7.29 1.01 USD | $3.13B 434.94M USD | 71.20 | $0.1 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
0
|
$15.45B 434.81M USD | $2.12M 59.52K USD | $4.02 0.11 USD | $4.06 0.11 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Annexon ANNX | $4.71 — |
-3.58
|
$434.8M — | $583.47K — | $4.67 — | $4.95 — | $434.8M — | 0 | -$1.46 — | |
| Ridley Corporation Limited RIC.AX | $2.08 1.38 USD |
+4
|
$656.93M 434.8M USD | $2.84M 1.88M USD | $1.98 1.31 USD | $2.11 1.39 USD | $656.93M 434.8M USD | 16.00 | $0.13 0.09 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.68 — |
-0.89
|
$434.7M — | $39.11K — | $11.67 — | $11.77 — | $434.7M — | 0 | -$0.24 — | |
| Storytel AB (publ) STORY-B.ST | $57.75 5.64 USD |
-3.59
|
$4.45B 434.67M USD | $162K 15.81K USD | $57.45 5.61 USD | $60.35 5.89 USD | $4.45B 434.67M USD | 0 | -$10.14 -0.9 USD | |
| John Hancock Preferred Income Fund HPI | $16.35 — |
-1.86
|
$434.66M — | $45.94K — | $16.35 — | $16.76 — | $434.66M — | 545.00 | $0.03 — | |
| Hudson HDSN | $9.55 — |
-3.34
|
$434.63M — | $379.66K — | $9.51 — | $9.95 — | $434.63M — | 9.84 | $0.97 — | |
| Beken Corporation 603068.SS | $20.78 2.89 USD |
-1
|
$3.13B 434.63M USD | $1.76M 245.31K USD | $20.63 2.87 USD | $21.17 2.94 USD | $3.13B 434.63M USD | 0 | -$0.38 -0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.76 USD |
+0.87
|
$656.46M 434.48M USD | $556.95K 368.62K USD | $1.13 0.75 USD | $1.16 0.77 USD | $656.46M 434.48M USD | 28.87 | $0.04 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6 0.83 USD |
-1.32
|
$3.12B 434.26M USD | $25.39M 3.53M USD | $5.98 0.83 USD | $6.42 0.89 USD | $3.12B 434.26M USD | 11.53 | $0.52 0.07 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.49 — |
-0.03
|
$434.12M — | $252.95K — | $6.4 — | $6.55 — | $434.12M — | 0 | -$0.96 — | |
| Invesco Mortgage Capital IVR | $8.89 — |
-3.16
|
$434.06M — | $587.69K — | $8.88 — | $9.21 — | $434.06M — | 0 | -$0.75 — | |
| Skipper Limited SKIPPER.NS | $318.05 3.85 USD |
-0.33
|
$35.86B 433.89M USD | $260.24K 3.15K USD | $317.55 3.84 USD | $325 3.93 USD | $35.86B 433.89M USD | 44.48 | $7.15 0.09 USD | |
| SES AI Corporation SES | $1.22 — |
-2.8
|
$433.77M — | $289.84K — | $1.21 — | $1.3 — | $433.77M — | 0 | -$0.17 — | |
| Vishay Precision VPG | $32.48 — |
-2.43
|
$433.73M — | $26.65K — | $32.21 — | $33.38 — | $433.73M — | 17.94 | $1.81 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||