Página 131 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.4 1.38 USD |
+2.6
|
$13.94B 442.88M USD | $356.35K 11.32K USD | $42.55 1.35 USD | $43.5 1.38 USD | $13.94B 442.88M USD | 9.43 | $4.6 0.15 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9699 0.64 USD |
-9.77
|
$669.05M 442.82M USD | $9.09M 6.01M USD | $0.9599 0.64 USD | $1.05 0.69 USD | $669.05M 442.82M USD | 0 | -$0.03 -0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.78 0.94 USD |
-0.15
|
$3.18B 442.62M USD | $25.97M 3.61M USD | $6.72 0.93 USD | $6.92 0.96 USD | $3.18B 442.62M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.39 1.44 USD |
+2.87
|
$3.18B 442.6M USD | $10.29M 1.43M USD | $10.09 1.4 USD | $10.43 1.45 USD | $3.18B 442.6M USD | 74.21 | $0.14 0.02 USD | |
| Nel ASA 0E4Q.IL | $2.45 0.23 USD |
+9.89
|
$4.61B 442.57M USD | $360 34.53 USD | $0 0 USD | $0 0 USD | $4.61B 442.57M USD | 0 | -$0.93 -0.08 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.17 0.86 USD |
-0.8
|
$3.18B 442.47M USD | $5.03M 699.43K USD | $6.14 0.85 USD | $6.25 0.87 USD | $3.18B 442.47M USD | 61.70 | $0.1 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.01 1.25 USD |
+0.78
|
$3.18B 442.46M USD | $5.51M 765.96K USD | $8.93 1.24 USD | $9.05 1.26 USD | $3.18B 442.46M USD | 10.12 | $0.89 0.12 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.08 1.38 USD |
+15.24
|
$668.41M 442.39M USD | $3.4M 2.25M USD | $1.86 1.23 USD | $2.15 1.42 USD | $668.41M 442.39M USD | 0 | -$0.16 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.92 1.24 USD |
+1.83
|
$3.18B 442.31M USD | $6.01M 834.98K USD | $8.79 1.22 USD | $8.98 1.25 USD | $3.18B 442.31M USD | 55.75 | $0.16 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.46 2.15 USD |
+4.25
|
$3.18B 442.29M USD | $8.6M 1.2M USD | $15.05 2.09 USD | $15.66 2.18 USD | $3.18B 442.29M USD | 19.82 | $0.78 0.11 USD | |
| Cango CANG | $4.26 — |
+3.9
|
$442.14M — | $234.5K — | $4.15 — | $4.3 — | $442.14M — | 12.17 | $0.35 — | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.77 0.94 USD |
+1.35
|
$3.18B 442.1M USD | $10.43M 1.45M USD | $6.69 0.93 USD | $6.79 0.94 USD | $3.18B 442.1M USD | 61.54 | $0.11 0.02 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $82.48 16.72 USD |
-2.15
|
$2.18B 442.03M USD | $47.42K 9.61K USD | $82.18 16.66 USD | $84.89 17.21 USD | $2.18B 442.03M USD | 7.17 | $11.49 2.33 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.29 1.85 USD |
+1.14
|
$3.18B 442.01M USD | $2.12M 295.14K USD | $13.14 1.83 USD | $13.35 1.86 USD | $3.18B 442.01M USD | 18.98 | $0.7 0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.52 2.58 USD |
+1.81
|
$3.18B 441.88M USD | $8.61M 1.2M USD | $18.08 2.51 USD | $19.28 2.68 USD | $3.18B 441.88M USD | 59.74 | $0.31 0.04 USD | |
| Lubawa S.A. WQ2.F | $2.69 2.94 USD |
+0.82
|
$404.23M 441.87M USD | $21.73K 23.76K USD | $2.44 2.66 USD | $2.75 3.01 USD | $404.23M 441.87M USD | 14.94 | $0.18 0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.26 2.48 USD |
-1.68
|
$2.18B 441.52M USD | $330K 66.89K USD | $12.26 2.48 USD | $12.92 2.62 USD | $2.18B 441.52M USD | 10.04 | $1.22 0.25 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
-0.88
|
$3.17B 441.22M USD | $10.6M 1.47M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.17B 441.22M USD | 0 | -$0.19 -0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.9 1.11 USD |
+1.45
|
$13.88B 441.16M USD | $1.09M 34.66K USD | $34.85 1.11 USD | $35.4 1.12 USD | $13.88B 441.16M USD | 9.43 | $3.7 0.12 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
+2.94
|
$3.45B 441.16M USD | $1.38M 176.96K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.45B 441.16M USD | 9.80 | $0.25 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.79 6.52 USD |
+1.15
|
$594.4M 441.08M USD | $13.17K 9.78K USD | $8.64 6.41 USD | $8.8 6.53 USD | $594.4M 441.08M USD | 0 | -$0.25 -0.1 USD | |
| PGIM High Yield Bond Fund ISD | $13.26 — |
+2.16
|
$441.06M — | $115.18K — | $13.15 — | $13.3 — | $441.06M — | 8.95 | $1.48 — | |
| Ginkgo Bioworks DNA | $7.6 — |
+0.8
|
$441.06M — | $1.45M — | $7.59 — | $8.45 — | $441.06M — | 0 | -$10.54 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.1 21.97 USD |
+0.5
|
$403.33M 440.9M USD | $14.46K 15.8K USD | $19.7 21.53 USD | $20.15 22.03 USD | $403.33M 440.9M USD | 4.93 | $4.07 4.45 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.28 0.87 USD |
+3.12
|
$3.17B 440.7M USD | $23.2M 3.23M USD | $6.09 0.85 USD | $6.34 0.88 USD | $3.17B 440.7M USD | 0 | -$0.11 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.44 USD |
-3.05
|
$402.84M 440.36M USD | $1.2K 1.31K USD | $0.39 0.42 USD | $0.46 0.5 USD | $402.84M 440.36M USD | 0 | -$0.96 -1.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.51 0.97 USD |
+3.84
|
$1.6B 440.28M USD | $736.69K 202.39K USD | $3.37 0.93 USD | $3.53 0.97 USD | $1.6B 440.28M USD | 9.49 | $0.37 0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $7.28 1.01 USD |
+9.97
|
$3.17B 440.13M USD | $20.18M 2.81M USD | $6.62 0.92 USD | $6.62 0.92 USD | $3.17B 440.13M USD | 364.00 | $0.02 0.002 USD | |
| Peet Limited PPC.AX | $1.42 0.94 USD |
+1.43
|
$664.79M 439.99M USD | $74.6K 49.37K USD | $1.39 0.92 USD | $1.42 0.94 USD | $664.79M 439.99M USD | 14.19 | $0.1 0.07 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.18 20.71 USD |
-0.11
|
$2.17B 439.96M USD | $33.99K 6.89K USD | $102 20.67 USD | $102.9 20.86 USD | $2.17B 439.96M USD | 4.92 | $20.75 4.21 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
+1.33
|
$3.44B 439.91M USD | $513.4K 65.64K USD | $1.49 0.19 USD | $1.52 0.19 USD | $3.44B 439.91M USD | 12.66 | $0.12 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
0
|
$2.17B 439.79M USD | $2.68M 543.48K USD | $2.64 0.54 USD | $2.77 0.56 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.78 5.03 USD |
-1.02
|
$592.57M 439.72M USD | $271.63K 201.56K USD | $6.76 5.02 USD | $6.98 5.18 USD | $592.57M 439.72M USD | 10.93 | $0.62 0.46 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $35 1.1 USD |
+0.29
|
$14B 439.66M USD | $10.02M 314.77K USD | $34.02 1.07 USD | $35.7 1.12 USD | $14B 439.66M USD | 50.00 | $0.7 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.78 1.22 USD |
+5.78
|
$3.16B 439.62M USD | $10.72M 1.49M USD | $8.3 1.15 USD | $8.95 1.24 USD | $3.16B 439.62M USD | 21.41 | $0.41 0.06 USD | |
| Cogeco Inc. CGO.TO | $61.23 45.44 USD |
-0.39
|
$592.4M 439.6M USD | $26.89K 19.95K USD | $60.85 45.15 USD | $63 46.75 USD | $592.4M 439.6M USD | 6.91 | $8.85 6.57 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
-0.81
|
$3.16B 439.34M USD | $5.11M 710.59K USD | $9.79 1.36 USD | $10.09 1.4 USD | $3.16B 439.34M USD | 41.04 | $0.24 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.2 1.69 USD |
+2.31
|
$13.83B 439.33M USD | $454.56K 14.44K USD | $52.1 1.66 USD | $53.9 1.71 USD | $13.83B 439.33M USD | 10.01 | $5.31 0.17 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+1.32
|
$3.44B 439.33M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.44B 439.33M USD | 5.77 | $0.04 0.005 USD | |
| ACNB ACNB | $41.66 — |
+0.74
|
$439.21M — | $28.12K — | $41.22 — | $42.24 — | $439.21M — | 11.16 | $3.73 — | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.54 1.74 USD |
+2.12
|
$3.16B 439.16M USD | $3.11M 432.58K USD | $12.33 1.71 USD | $12.63 1.76 USD | $3.16B 439.16M USD | 15.48 | $0.81 0.11 USD | |
| Green Dot GDOT | $8 — |
+1.91
|
$438.99M — | $719.3K — | $7.98 — | $8.27 — | $438.99M — | 0 | -$0.5 — | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
-1.67
|
$15.6B 438.94M USD | $3.92M 110.31K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.6B 438.94M USD | 12.04 | $0.98 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.74 4.41 USD |
+0.88
|
$2.17B 438.94M USD | $171.5K 34.76K USD | $21.59 4.38 USD | $21.99 4.46 USD | $2.17B 438.94M USD | 7.79 | $2.79 0.57 USD | |
| Tilray Brands TLRY | $0.44 — |
-3.84
|
$438.92M — | $23.04M — | $0.44 — | $0.4899 — | $438.92M — | 0 | -$1.1 — | |
| MarineMax HZO | $19.32 — |
-0.87
|
$438.71M — | $727.88K — | $19.22 — | $21.5 — | $438.71M — | 8.11 | $2.38 — | |
| Crowell Development Corp. 2528.TW | $33.4 1.06 USD |
+2.3
|
$13.81B 438.7M USD | $719.8K 22.87K USD | $32.65 1.04 USD | $33.5 1.06 USD | $13.81B 438.7M USD | 10.40 | $3.21 0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.73 1.63 USD |
+1.65
|
$3.15B 438.67M USD | $5.31M 738.81K USD | $11.52 1.6 USD | $11.77 1.64 USD | $3.15B 438.67M USD | 34.50 | $0.34 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.05 3.9 USD |
+2.15
|
$3.15B 438.45M USD | $6.23M 865.59K USD | $27.49 3.82 USD | $28.59 3.98 USD | $3.15B 438.45M USD | 34.20 | $0.82 0.11 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.2 0.58 USD |
-3.89
|
$3.15B 438.24M USD | $22.49M 3.13M USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.15B 438.24M USD | 0 | -$0.18 -0.02 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+2.56
|
$662.12M 438.23M USD | $45.38K 30.04K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.4 2.28 USD |
+0.37
|
$3.15B 438.18M USD | $907.95K 126.24K USD | $16.39 2.28 USD | $16.54 2.3 USD | $3.15B 438.18M USD | 0 | -$0.96 -0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.03 1.12 USD |
-0.99
|
$3.15B 438.11M USD | $5.97M 829.63K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.15B 438.11M USD | 9.44 | $0.85 0.12 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
+1.29
|
$3.15B 438.07M USD | $26.65M 3.71M USD | $3.88 0.54 USD | $3.97 0.55 USD | $3.15B 438.07M USD | 32.75 | $0.12 0.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2899 0.31 USD |
+6.67
|
$400.54M 437.84M USD | $94.1K 102.86K USD | $0.2399 0.26 USD | $0.34 0.37 USD | $400.54M 437.84M USD | 0 | -$0.06 -0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.82 0.39 USD |
+0.71
|
$3.15B 437.74M USD | $27.37M 3.81M USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.15B 437.74M USD | 0 | -$0.08 -0.01 USD | |
| Cineplex Inc. CGX.TO | $9.3 6.9 USD |
+1.75
|
$589.87M 437.72M USD | $138.42K 102.71K USD | $9.13 6.78 USD | $9.35 6.94 USD | $589.87M 437.72M USD | 0 | -$1.69 -1.2 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.1 2.79 USD |
-1.33
|
$3.15B 437.71M USD | $2.23M 309.87K USD | $20.01 2.78 USD | $20.4 2.84 USD | $3.15B 437.71M USD | 13.13 | $1.53 0.21 USD | |
| Dhani Services Limited DHANI.NS | $62.09 0.75 USD |
-0.32
|
$36.17B 437.6M USD | $5.33M 64.54K USD | $60.7 0.73 USD | $64.49 0.78 USD | $36.17B 437.6M USD | 0 | -$2.55 -0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $118 1.43 USD |
-0.42
|
$36.17B 437.55M USD | $212.12K 2.57K USD | $116.4 1.41 USD | $120.3 1.46 USD | $36.17B 437.55M USD | 62.76 | $1.88 0.02 USD | |
| Build-A-Bear Workshop BBW | $33.28 — |
-4.31
|
$437.44M — | $372.9K — | $33.16 — | $36.26 — | $437.44M — | 8.75 | $3.8 — | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
+2.72
|
$400.1M 437.36M USD | $22.97K 25.11K USD | $22.2 24.27 USD | $22.95 25.09 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.69 2.04 USD |
+1.8
|
$3.14B 437.24M USD | $7.63M 1.06M USD | $14.46 2.01 USD | $14.89 2.07 USD | $3.14B 437.24M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
0
|
$3.42B 437.24M USD | $28.4K 3.63K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.42B 437.24M USD | 42.50 | $0.04 0.005 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $117.88 1.43 USD |
-0.53
|
$36.13B 437.1M USD | $3.73M 45.19K USD | $116.34 1.41 USD | $120.3 1.46 USD | $36.13B 437.1M USD | 62.70 | $1.88 0.02 USD | |
| JELD-WEN Holding JELD | $5.12 — |
-0.78
|
$437.07M — | $1.93M — | $5.05 — | $5.36 — | $437.07M — | 0 | -$2.21 — | |
| Saudi Advanced Industries Company 2120.SR | $27.75 7.4 USD |
+0.36
|
$1.64B 436.77M USD | $360.9K 96.28K USD | $27.7 7.39 USD | $28.1 7.5 USD | $1.64B 436.77M USD | 5.54 | $5 1.33 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.8 1.22 USD |
-2.22
|
$3.14B 436.69M USD | $9.19M 1.28M USD | $8.78 1.22 USD | $8.99 1.25 USD | $3.14B 436.69M USD | 0 | -$0.71 -0.09 USD | |
| Third Point Investors Limited TPOU.L | $25.1 — |
+3.72
|
$436.55M — | $0 — | $0 — | $0 — | $436.55M — | 4.09 | $6.13 — | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.55 1.05 USD |
-3.7
|
$3.14B 436.54M USD | $19.6M 2.73M USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.14B 436.54M USD | 0 | -$0.06 -0.008 USD | |
| Padini Holdings Berhad 7052.KL | $2.08 0.44 USD |
+1.96
|
$2.05B 436.46M USD | $259.7K 55.22K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.05B 436.46M USD | 14.85 | $0.14 0.03 USD | |
| Thob Al Aseel Company 4012.SR | $4.09 1.09 USD |
-0.73
|
$1.64B 436.44M USD | $306.54K 81.78K USD | $4.09 1.09 USD | $4.15 1.11 USD | $1.64B 436.44M USD | 19.47 | $0.21 0.06 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.2 8.59 USD |
+0.47
|
$1.64B 436.38M USD | $101.29K 27.02K USD | $32.2 8.59 USD | $32.9 8.78 USD | $1.64B 436.38M USD | 35.77 | $0.9 0.24 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.13 0.44 USD |
+0.97
|
$3.14B 436.34M USD | $54.58M 7.59M USD | $3.06 0.43 USD | $3.17 0.44 USD | $3.14B 436.34M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.4
|
$436.32M — | $20.8K — | $0.5 — | $0.51 — | $436.32M — | 50.50 | $0.01 — | |
| Investors Title Company ITIC | $231.23 — |
-0.38
|
$436.16M — | $5.22K — | $225.68 — | $231.68 — | $436.16M — | 14.07 | $16.43 — | |
| Doman Building Materials CWXZF | $4.99 — |
0
|
$436.12M — | $1.5K — | $4.61 — | $4.62 — | $436.12M — | 11.08 | $0.45 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.12 1.55 USD |
+0.82
|
$3.14B 436.1M USD | $2.09M 290.88K USD | $11.06 1.54 USD | $11.21 1.56 USD | $3.14B 436.1M USD | 16.11 | $0.69 0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.52 6.75 USD |
+0.02
|
$3.14B 436.09M USD | $1.76M 244.82K USD | $47.57 6.61 USD | $48.7 6.77 USD | $3.14B 436.09M USD | 110.27 | $0.44 0.06 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7099 0.53 USD |
0
|
$581.7M 435.96M USD | $516.3K 386.94K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $581.7M 435.96M USD | 17.75 | $0.04 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.19 1.56 USD |
0
|
$3.13B 435.75M USD | $2.47M 342.86K USD | $11.15 1.55 USD | $11.32 1.57 USD | $3.13B 435.75M USD | 0 | -$1.31 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.5 0.9 USD |
+9.98
|
$3.13B 435.73M USD | $26.05M 3.62M USD | $5.92 0.82 USD | $6.5 0.9 USD | $3.13B 435.73M USD | 50.00 | $0.13 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.17 1.41 USD |
+0.99
|
$3.13B 435.72M USD | $6.59M 916.62K USD | $10.06 1.4 USD | $10.25 1.43 USD | $3.13B 435.72M USD | 17.53 | $0.58 0.08 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
+1.54
|
$658.24M 435.66M USD | $602.54K 398.8K USD | $1.95 1.29 USD | $1.98 1.31 USD | $658.24M 435.66M USD | 11.00 | $0.18 0.12 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.29 — |
+1.98
|
$435.45M — | $73.12K — | $26.29 — | $27.01 — | $435.45M — | 3.25 | $8.07 — | |
| Yeahka Limited 9923.HK | $8.4 1.07 USD |
-5.62
|
$3.4B 435.32M USD | $29.3M 3.75M USD | $8.31 1.06 USD | $9.31 1.19 USD | $3.4B 435.32M USD | 38.18 | $0.22 0.03 USD | |
| Shore Bancshares SHBI | $13.04 — |
+1.72
|
$435.2M — | $140.3K — | $12.96 — | $13.36 — | $435.2M — | 9.87 | $1.32 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.28 0.73 USD |
-2.22
|
$3.13B 435.16M USD | $40.86M 5.68M USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.13B 435.16M USD | 0 | -$0.42 -0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.43 1.59 USD |
+1.24
|
$3.13B 435.14M USD | $3.73M 518.91K USD | $11.28 1.57 USD | $11.48 1.6 USD | $3.13B 435.14M USD | 25.40 | $0.45 0.06 USD | |
| Compagnie des Alpes SA 0N7N.L | $16.32 17.84 USD |
+0.25
|
$398.05M 435.12M USD | $36 39.35 USD | $16.32 17.84 USD | $16.5 18.04 USD | $398.05M 435.12M USD | 0 | -$3.71 -4.05 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
+5.77
|
$398.04M 435.11M USD | $148.54K 162.37K USD | $21.8 23.83 USD | $23.5 25.69 USD | $398.04M 435.11M USD | 42.40 | $0.54 0.59 USD | |
| Gambling.com GAMB | $12.22 — |
+1.58
|
$434.97M — | $252.18K — | $12.15 — | $12.61 — | $434.97M — | 14.37 | $0.85 — | |
| Nel ASA NEL.OL | $2.47 0.24 USD |
+12.09
|
$4.53B 434.8M USD | $7.4M 710.06K USD | $2.2 0.21 USD | $2.47 0.24 USD | $4.53B 434.8M USD | 0 | -$0.15 -0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.98 2.78 USD |
+0.86
|
$3.13B 434.74M USD | $673.43K 93.64K USD | $19.79 2.75 USD | $20 2.78 USD | $3.13B 434.74M USD | 18.84 | $1.06 0.15 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.94 1.28 USD |
+4.3
|
$656.69M 434.64M USD | $103.76K 68.68K USD | $1.82 1.2 USD | $1.94 1.28 USD | $656.69M 434.64M USD | 0 | -$0.03 -0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.29 4.49 USD |
-1.01
|
$3.13B 434.61M USD | $3.54M 492.48K USD | $32.11 4.46 USD | $33.06 4.6 USD | $3.13B 434.61M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.16 1 USD |
+1.7
|
$3.12B 434.48M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.2 1 USD | $3.12B 434.48M USD | 143.19 | $0.05 0.006 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.31 — |
+1.53
|
$434.42M — | $144.57K — | $12.26 — | $12.38 — | $434.42M — | 10.79 | $1.14 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.73 0.94 USD |
0
|
$3.12B 434.33M USD | $4.09M 569.04K USD | $6.69 0.93 USD | $6.77 0.94 USD | $3.12B 434.33M USD | 6.34 | $1.06 0.15 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
+1.44
|
$585.23M 434.28M USD | $393.24K 291.81K USD | $2.02 1.5 USD | $2.15 1.6 USD | $585.23M 434.28M USD | 0 | -$0.21 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||