Página 131 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.27 11.33 USD |
+1.13
|
CA$540.26M 400.9M USD | CA$13.67K 10.14K USD | CA$15.06 11.18 USD | CA$15.38 11.41 USD | CA$540.26M 400.9M USD | 0 | -CA$9.98 -7.4 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.20 2.83 USD |
+1.21
|
CN¥2.72B 400.86M USD | CN¥1.55M 229.26K USD | CN¥18.97 2.8 USD | CN¥19.41 2.86 USD | CN¥2.72B 400.86M USD | 12.71 | CN¥1.51 0.22 USD | ||
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.79 1.74 USD |
-0.51
|
CN¥2.72B 400.8M USD | CN¥17.96M 2.65M USD | CN¥11.40 1.68 USD | CN¥12.07 1.78 USD | CN¥2.72B 400.8M USD | 73.68 | CN¥0.16 0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.72B 400.62M USD | CN¥17.88M 2.64M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.72B 400.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 394.95K 105.36K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥2.71B 400.52M USD | CN¥30.32M 4.47M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.71B 400.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.57 2.15 USD |
+1.67
|
CN¥2.71B 400.43M USD | CN¥2.79M 410.93K USD | CN¥14.22 2.1 USD | CN¥14.89 2.2 USD | CN¥2.71B 400.43M USD | 56.03 | CN¥0.26 0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥2.71B 400.22M USD | CN¥6.46M 953.36K USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥2.71B 400.22M USD | 23.76 | CN¥0.21 0.03 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$12.59B 400M USD | NT$487.24K 15.48K USD | NT$122.50 3.89 USD | NT$129.00 4.1 USD | NT$12.59B 400M USD | 26.15 | NT$4.78 0.15 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.39 1.68 USD |
+1.79
|
CN¥2.71B 399.9M USD | CN¥2.18M 321.99K USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.69 -0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.54 7.61 USD |
0
|
SAR 1.50B 399.72M USD | SAR 21.92K 5.85K USD | SAR 28.28 7.54 USD | SAR 28.90 7.71 USD | SAR 1.50B 399.72M USD | 10.15 | SAR 2.81 0.75 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥2.71B 399.66M USD | CN¥6.15M 907.99K USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.45 -0.06 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.96 — |
-0.41
|
$399.53M — | $22.54K — | $11.90 — | $12.10 — | $399.53M — | 11.83 | $1.01 — | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥2.71B 399.43M USD | CN¥9.87M 1.46M USD | CN¥8.99 1.33 USD | CN¥9.63 1.42 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.71B 399.43M USD | CN¥11.99M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.90 44.9 USD |
+0.26
|
€346.01M 399.41M USD | €4.92K 5.68K USD | €38.10 43.98 USD | €39.60 45.71 USD | €346.01M 399.41M USD | 30.15 | €1.29 1.49 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$12.57B 399.28M USD | NT$2.41M 76.42K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$12.57B 399.28M USD | 70.24 | NT$2.05 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
+10
|
CN¥2.71B 399.26M USD | CN¥6.24M 920.89K USD | CN¥16.50 2.43 USD | CN¥18.04 2.66 USD | CN¥2.71B 399.26M USD | 94.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.06 3.99 USD |
+0.19
|
CN¥2.71B 399.26M USD | CN¥991.49K 146.29K USD | CN¥26.73 3.94 USD | CN¥28.49 4.2 USD | CN¥2.71B 399.26M USD | 246.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥2.71B 399.21M USD | CN¥9.40M 1.39M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥2.71B 399.21M USD | 156.00 | CN¥0.04 0.005 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
+4.51
|
NT$12.55B 398.91M USD | NT$3.73M 118.53K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$12.55B 398.91M USD | 15.76 | NT$6.47 0.21 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 1.88B 398.89M USD | MYR 384.40K 81.74K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 1.88B 398.89M USD | 4.33 | MYR 0.60 0.13 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥2.70B 398.84M USD | CN¥4.04M 595.9K USD | CN¥11.81 1.74 USD | CN¥12.20 1.8 USD | CN¥2.70B 398.84M USD | 108.27 | CN¥0.11 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.94K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Genesco
GCO
US
|
$36.86 — |
-1.5
|
$398.83M — | $33.99K — | $36.73 — | $38.19 — | $398.83M — | 9.54 | $3.86 — | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.14 1.79 USD |
+0.58
|
CN¥2.70B 398.81M USD | CN¥3.15M 464.95K USD | CN¥12.02 1.77 USD | CN¥12.44 1.84 USD | CN¥2.70B 398.81M USD | 121.40 | CN¥0.10 0.01 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 532.12M 398.8M USD | SGD 32.70K 24.51K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 532.12M 398.8M USD | 13.21 | SGD 0.07 0.05 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.43 14.42 USD |
+0.62
|
CA$537.23M 398.66M USD | CA$66.01K 48.98K USD | CA$19.14 14.2 USD | CA$19.67 14.6 USD | CA$537.23M 398.66M USD | 0 | -CA$0.44 -0.3 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 14.17B 398.65M USD | THB 670.54K 18.87K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 14.17B 398.65M USD | 6.24 | THB 1.81 0.05 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.86 2.93 USD |
-0.4
|
CN¥2.70B 398.58M USD | CN¥2.65M 391K USD | CN¥19.66 2.9 USD | CN¥20.54 3.03 USD | CN¥2.70B 398.58M USD | 0 | -CN¥1.36 -0.2 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$570.56M 398.58M USD | A$590.39K 412.43K USD | A$3.99 2.79 USD | A$4.15 2.9 USD | A$570.56M 398.58M USD | 20.30 | A$0.20 0.14 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.68 0.81 USD |
-6.62
|
TRY 12.69B 398.39M USD | TRY 66.00M 2.07M USD | TRY 25.52 0.8 USD | TRY 28.98 0.91 USD | TRY 12.69B 398.39M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.13 1.49 USD |
+6.41
|
CN¥2.70B 398.38M USD | CN¥9.01M 1.33M USD | CN¥9.64 1.42 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.38M USD | 42.20 | CN¥0.24 0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$325.50 10.34 USD |
+1.56
|
NT$12.53B 398.29M USD | NT$999.64K 31.76K USD | NT$320.00 10.17 USD | NT$332.50 10.57 USD | NT$12.53B 398.29M USD | 82.19 | NT$3.96 0.13 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.90 1.46 USD |
+1.75
|
CN¥2.70B 398.25M USD | CN¥3.19M 469.95K USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥2.70B 398.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Investar
ISTR
US
|
$28.89 — |
+0.71
|
$398.09M — | $55.43K — | $28.67 — | $29.18 — | $398.09M — | 11.89 | $2.43 — | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.70B 398.01M USD | CN¥2.85M 420.42K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥2.70B 398.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 1.87B 397.98M USD | MYR 631.50K 134.28K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.87B 397.98M USD | 8.33 | MYR 0.09 0.02 USD | ||
Oxford Industries
OXM
US
|
$26.55 — |
-2.3
|
$397.75M — | $362.96K — | $26.50 — | $27.50 — | $397.75M — | 0 | -$0.50 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥2.70B 397.67M USD | CN¥10.50M 1.55M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥2.70B 397.67M USD | 29.00 | CN¥0.20 0.03 USD | ||
Butong Group
6090.HK
HK
|
HK$35.04 4.48 USD |
+0.81
|
HK$3.11B 397.64M USD | HK$738.10K 94.38K USD | HK$32.80 4.19 USD | HK$36.32 4.64 USD | HK$3.11B 397.64M USD | 25.20 | HK$1.39 0.18 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.16 1.35 USD |
+2.92
|
CN¥2.69B 397.59M USD | CN¥4.45M 657.14K USD | CN¥8.95 1.32 USD | CN¥9.23 1.36 USD | CN¥2.69B 397.59M USD | 24.10 | CN¥0.38 0.06 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.00 15.23 USD |
-0.51
|
SEK 4.07B 397.59M USD | SEK 30.39K 2.97K USD | SEK 155.60 15.19 USD | SEK 160.20 15.64 USD | SEK 4.07B 397.59M USD | 34.06 | SEK 4.58 0.45 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.45 1 USD |
+0.64
|
NT$12.51B 397.55M USD | NT$341.64K 10.86K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$12.51B 397.55M USD | 9.38 | NT$3.35 0.11 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.76 4.69 USD |
+3.49
|
CN¥2.69B 397.33M USD | CN¥1.95M 287.57K USD | CN¥30.88 4.56 USD | CN¥33.30 4.91 USD | CN¥2.69B 397.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
ATN
ATNI
US
|
$25.77 — |
-0.35
|
$396.94M — | $13.40K — | $25.42 — | $26.30 — | $396.94M — | 2.50 | $10.30 — | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥2.69B 396.92M USD | CN¥9.61M 1.42M USD | CN¥6.63 0.98 USD | CN¥6.97 1.03 USD | CN¥2.69B 396.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.58 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.87 | THB 0.80 0.02 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$12.48B 396.69M USD | NT$432.97K 13.76K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$12.48B 396.69M USD | 166.20 | NT$0.29 0.009 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.32 3.44 USD |
+1.17
|
CN¥2.69B 396.66M USD | CN¥1.71M 252.44K USD | CN¥22.95 3.39 USD | CN¥23.93 3.53 USD | CN¥2.69B 396.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
0
|
MYR 1.86B 396.46M USD | MYR 108.00K 22.96K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$3.10B 396.37M USD | HK$379.00K 48.46K USD | HK$1.75 0.22 USD | HK$1.86 0.24 USD | HK$3.10B 396.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.06 10.46 USD |
+0.67
|
€343.19M 396.16M USD | €3.95K 4.56K USD | €8.98 10.37 USD | €9.06 10.46 USD | €343.19M 396.16M USD | 14.15 | €0.64 0.74 USD | ||
Vista Gold
VGZ
US
|
$2.71 — |
+0.49
|
$396.06M — | $1.35M — | $2.68 — | $2.81 — | $396.06M — | 0 | -$0.06 — | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.90 2.57 USD |
+5.89
|
NT$12.46B 396.03M USD | NT$1.54M 48.78K USD | NT$76.80 2.44 USD | NT$82.10 2.61 USD | NT$12.46B 396.03M USD | 112.36 | NT$0.72 0.02 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.60 6.99 USD |
+0.14
|
SEK 4.05B 395.8M USD | SEK 123.30K 12.04K USD | SEK 71.00 6.93 USD | SEK 73.40 7.16 USD | SEK 4.05B 395.8M USD | 12.60 | SEK 5.68 0.55 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.30 18.03 USD |
-1.22
|
CA$533.04M 395.55M USD | CA$12.03K 8.93K USD | CA$24.25 17.99 USD | CA$24.69 18.32 USD | CA$533.04M 395.55M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.89 2.2 USD |
-0.13
|
CN¥2.68B 395.46M USD | CN¥1.82M 269.22K USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥2.68B 395.46M USD | 38.17 | CN¥0.39 0.06 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥31.10 4.59 USD |
-2.93
|
CN¥2.68B 395.4M USD | CN¥2.71M 400.12K USD | CN¥30.71 4.53 USD | CN¥33.37 4.92 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.55 0.67 USD |
+2.48
|
CN¥2.68B 395.16M USD | CN¥11.05M 1.63M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥2.68B 395.16M USD | 91.00 | CN¥0.05 0.007 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.72 3.5 USD |
-1.67
|
CA$532.37M 395.05M USD | CA$87.79K 65.15K USD | CA$4.69 3.48 USD | CA$4.98 3.7 USD | CA$532.37M 395.05M USD | 0 | -CA$0.01 -0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$12.43B 395.01M USD | NT$1.51M 48.12K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$12.43B 395.01M USD | 58.75 | NT$0.40 0.01 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.76 0.7 USD |
+2.81
|
CN¥2.68B 394.96M USD | CN¥20.89M 3.08M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.68B 394.96M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.55 1.42 USD |
+0.56
|
NT$12.43B 394.89M USD | NT$457.24K 14.53K USD | NT$44.50 1.41 USD | NT$45.20 1.44 USD | NT$12.43B 394.89M USD | 0 | -NT$1.92 -0.06 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥2.68B 394.72M USD | CN¥21.45M 3.16M USD | CN¥6.30 0.93 USD | CN¥6.90 1.02 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.75 3.65 USD |
-0.36
|
CN¥2.67B 394.69M USD | CN¥2.32M 342.03K USD | CN¥23.63 3.49 USD | CN¥25.99 3.83 USD | CN¥2.67B 394.69M USD | 154.68 | CN¥0.16 0.02 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
+1
|
SAR 1.48B 394.55M USD | SAR 117.10K 31.24K USD | SAR 8.84 2.36 USD | SAR 9.08 2.42 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.33 1.38 USD |
+2.08
|
CN¥2.67B 394.47M USD | CN¥6.20M 914.51K USD | CN¥9.16 1.35 USD | CN¥9.40 1.39 USD | CN¥2.67B 394.47M USD | 22.75 | CN¥0.41 0.06 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥2.67B 394.36M USD | CN¥6.84M 1.01M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥2.67B 394.36M USD | 0 | -CN¥0.74 -0.1 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.39 6.22 USD |
+4.26
|
€341.51M 394.22M USD | €24.21K 27.94K USD | €5.25 6.06 USD | €5.44 6.28 USD | €341.51M 394.22M USD | 13.82 | €0.39 0.45 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.83 3.37 USD |
+2.38
|
CN¥2.67B 394.11M USD | CN¥4.23M 623.5K USD | CN¥22.29 3.29 USD | CN¥23.54 3.47 USD | CN¥2.67B 394.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.18 1.06 USD |
+0.28
|
CN¥2.67B 394.11M USD | CN¥9.47M 1.4M USD | CN¥7.12 1.05 USD | CN¥7.37 1.09 USD | CN¥2.67B 394.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
PCB Bancorp
PCB
US
|
$28.06 — |
+0.94
|
$394.09M — | $19.70K — | $27.65 — | $28.28 — | $394.09M — | 9.70 | $2.89 — | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.67 1.43 USD |
+3.31
|
CN¥2.67B 394.06M USD | CN¥5.76M 850.46K USD | CN¥9.49 1.4 USD | CN¥9.89 1.46 USD | CN¥2.67B 394.06M USD | 46.04 | CN¥0.21 0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.56 1.41 USD |
+0.95
|
CN¥2.67B 394.01M USD | CN¥1.83M 270.59K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.67B 394.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.89 1.9 USD |
+4.8
|
CN¥2.67B 394M USD | CN¥5.42M 799.23K USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥2.67B 394M USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.85 2.04 USD |
+2.59
|
CN¥2.67B 393.58M USD | CN¥1.23M 181.23K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.67B 393.58M USD | 197.85 | CN¥0.07 0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
+0.27
|
€340.76M 393.35M USD | €153.00 176.61 USD | €72.60 83.8 USD | €76.60 88.42 USD | €340.76M 393.35M USD | 0 | -€2.05 -2.3 USD | ||
Berto
TACO
US
|
$10.48 — |
0
|
$393.20M — | $392.29K — | $10.46 — | $10.48 — | $393.20M — | 32.75 | $0.32 — | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.59 2.01 USD |
+1.57
|
CN¥2.66B 393.12M USD | CN¥1.61M 238.13K USD | CN¥13.42 1.98 USD | CN¥13.77 2.03 USD | CN¥2.66B 393.12M USD | 56.62 | CN¥0.24 0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+2.15
|
€340.51M 393.07M USD | €50.94K 58.8K USD | €3.05 3.52 USD | €3.10 3.57 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 16.50 0.52 USD |
-2.48
|
TRY 12.52B 393.03M USD | TRY 881.94K 27.7K USD | TRY 16.02 0.5 USD | TRY 16.76 0.53 USD | TRY 12.52B 393.03M USD | 0 | -TRY 2.40 -0.07 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €3.17K 3.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.31 0.29 USD |
0
|
HK$3.07B 392.96M USD | HK$2.26M 288.46K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$3.07B 392.96M USD | 10.47 | HK$0.22 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.18 0.82 USD |
+2.62
|
A$562.43M 392.89M USD | A$5.03M 3.51M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$562.43M 392.89M USD | 0 | -A$0.43 -0.3 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.64 2.46 USD |
-0.72
|
CN¥2.66B 392.88M USD | CN¥701.80K 103.55K USD | CN¥16.48 2.43 USD | CN¥17.10 2.52 USD | CN¥2.66B 392.88M USD | 0 | -CN¥1.63 -0.2 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.19 USD |
+1.47
|
€340.26M 392.78M USD | €173.17K 199.9K USD | €2.72 3.13 USD | €2.78 3.21 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.70 6.58 USD |
+0.18
|
€340.11M 392.6M USD | €38.66K 44.63K USD | €5.65 6.52 USD | €5.72 6.6 USD | €340.11M 392.6M USD | 10.36 | €0.55 0.63 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
-0.81
|
€340.10M 392.59M USD | €68.89K 79.53K USD | €2.43 2.81 USD | €2.45 2.82 USD | €340.10M 392.59M USD | 9.75 | €0.25 0.29 USD | ||
Jaguar Mining
JAGGF
US
|
$4.60 — |
+1.32
|
$392.52M — | $4.10K — | $4.60 — | $4.73 — | $392.52M — | 35.38 | $0.13 — | ||
Eagle Point Credit
ECC
US
|
$2.95 — |
+1.72
|
$392.38M — | $1.29M — | $2.92 — | $2.99 — | $392.38M — | 0 | -$1.30 — | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.95 3.98 USD |
+4.78
|
CN¥2.66B 392.13M USD | CN¥2.69M 397.45K USD | CN¥25.72 3.79 USD | CN¥27.90 4.12 USD | CN¥2.66B 392.13M USD | 33.27 | CN¥0.81 0.12 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 523.15M 392.08M USD | SGD 91.80K 68.8K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 523.15M 392.08M USD | 6.64 | SGD 0.07 0.05 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
0
|
A$561.25M 392.07M USD | A$49.82K 34.8K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$561.25M 392.07M USD | 15.44 | A$0.38 0.27 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹270.90 3.28 USD |
+0.22
|
₹32.40B 391.94M USD | ₹72.17K 873.08 USD | ₹266.05 3.22 USD | ₹273.15 3.3 USD | ₹32.40B 391.94M USD | 46.30 | ₹5.85 0.07 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.66B 391.89M USD | CN¥5.92M 873.21K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥2.66B 391.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.01 30.43 USD |
+0.53
|
CA$527.56M 391.48M USD | CA$631.00 468.24 USD | CA$40.66 30.17 USD | CA$41.31 30.65 USD | CA$527.56M 391.48M USD | 24.85 | CA$1.65 1.22 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥2.65B 391.26M USD | CN¥2.72M 401.87K USD | CN¥14.79 2.18 USD | CN¥15.18 2.24 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
