Result Page 131 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
+2.5
|
$768.68M 474.35M USD | $435.26K 268.6K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $768.68M 474.35M USD | 8.19 | $0.1 0.06 USD | |
| Sonida Senior Living SNDA | $25.14 — |
0
|
$474.28M — | $307 — | $24.49 — | $25.42 — | $474.28M — | 0 | -$3.63 — | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$716.54M 474.25M USD | $83.74K 55.42K USD | $3.22 2.13 USD | $3.24 2.14 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.06 0.98 USD |
-0.56
|
$3.41B 474.2M USD | $22.98M 3.2M USD | $6.93 0.96 USD | $7.11 0.99 USD | $3.41B 474.2M USD | 353.00 | $0.02 0.002 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.12 1.13 USD |
+0.62
|
$3.41B 474.14M USD | $5.48M 762.47K USD | $8.01 1.11 USD | $8.12 1.13 USD | $3.41B 474.14M USD | 40.60 | $0.2 0.03 USD | |
| BlackRock Health Sciences Trust BME | $36.69 — |
+0.43
|
$474.14M — | $1.83K — | $36.59 — | $36.7 — | $474.14M — | 22.50 | $1.63 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.25 3.09 USD |
-0.89
|
$3.41B 474.02M USD | $6.8M 945.62K USD | $22.08 3.07 USD | $23.13 3.22 USD | $3.41B 474.02M USD | 0 | -$0.17 -0.02 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-0.6
|
$3.71B 473.97M USD | $172.6K 22.07K USD | $1.62 0.21 USD | $1.68 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| Pantheon Resources PTHRF | $0.38 — |
+5.58
|
$473.71M — | $575 — | $0.38 — | $0.38 — | $473.71M — | 0 | -$0.01 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
-1.12
|
$3.7B 473.57M USD | $19.02M 2.43M USD | $2.63 0.34 USD | $2.72 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.11 1.13 USD |
-0.73
|
$3.41B 473.49M USD | $7.78M 1.08M USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.41B 473.49M USD | 21.91 | $0.37 0.05 USD | |
| Guaranty Bancshares GNTY | $41.74 — |
-0.28
|
$473.42M — | $5.25K — | $41.56 — | $42.07 — | $473.42M — | 14.34 | $2.91 — | |
| HOMEY 600467.SS | $2.33 0.32 USD |
-0.43
|
$3.4B 473.32M USD | $30.83M 4.29M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.95 1.8 USD |
0
|
$3.4B 473.11M USD | $5.07M 704.28K USD | $12.3 1.71 USD | $12.95 1.8 USD | $3.4B 473.11M USD | 0 | -$0.42 -0.05 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.73 0.8 USD |
+0.88
|
$3.4B 472.94M USD | $12.26M 1.71M USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.4B 472.94M USD | 47.75 | $0.12 0.02 USD | |
| Blackline Safety BLKLF | $5.48 — |
-3.52
|
$472.9M — | $5.1K — | $5.46 — | $5.59 — | $472.9M — | 0 | -$0.07 — | |
| Intrepid Potash IPI | $35.51 — |
-0.89
|
$472.88M — | $11.88K — | $34.84 — | $35.57 — | $472.88M — | 0 | -$15.93 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.2 1.14 USD |
-0.12
|
$3.4B 472.82M USD | $4.67M 649.6K USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.4B 472.82M USD | 0 | -$0.74 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.01 0.09 USD |
-1.95
|
$15.05B 472.64M USD | $22.2M 697.05K USD | $3 0.09 USD | $3.07 0.1 USD | $15.05B 472.64M USD | 0 | -$0.89 -0.02 USD | |
| COLTENE Holding AG CLTN.SW | $69.5 79.08 USD |
-0.71
|
$415.28M 472.51M USD | $1.97K 2.24K USD | $68.2 77.6 USD | $70.4 80.1 USD | $415.28M 472.51M USD | 20.26 | $3.43 3.9 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-0.69
|
$3.4B 472.37M USD | $16.68M 2.32M USD | $2.86 0.4 USD | $2.92 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.77 0.8 USD |
-1.03
|
$3.4B 472.24M USD | $14.23M 1.98M USD | $5.72 0.8 USD | $5.88 0.82 USD | $3.4B 472.24M USD | 82.42 | $0.07 0.009 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
0
|
$713.43M 472.19M USD | $1.26K 830.63 USD | $0.75 0.5 USD | $0.75 0.5 USD | $713.43M 472.19M USD | 8.33 | $0.09 0.06 USD | |
| SHNML 600281.SS | $6.6 0.92 USD |
+10
|
$3.4B 472.06M USD | $92.59M 12.87M USD | $6.29 0.87 USD | $6.6 0.92 USD | $3.4B 472.06M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.88 1.51 USD |
-1.63
|
$3.39B 472.04M USD | $12.93M 1.8M USD | $10.84 1.51 USD | $11.02 1.53 USD | $3.39B 472.04M USD | 54.39 | $0.2 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.67 0.93 USD |
+0.15
|
$3.39B 472.02M USD | $8.87M 1.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $3.39B 472.02M USD | 55.58 | $0.12 0.02 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.69B 471.81M USD | $4.4M 562.6K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
+1.01
|
$2.22B 471.64M USD | $6.8K 1.45K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
-0.56
|
$3.69B 471.58M USD | $323.9K 41.41K USD | $1.76 0.23 USD | $1.78 0.23 USD | $3.69B 471.58M USD | 35.20 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.15 0.58 USD |
0
|
$3.39B 471.45M USD | $6.94M 964.69K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.39B 471.45M USD | 37.72 | $0.11 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.62 0.5 USD |
-3.72
|
$3.39B 471.27M USD | $110.54M 15.37M USD | $3.6 0.5 USD | $3.77 0.52 USD | $3.39B 471.27M USD | 0 | -$0.04 -0.005 USD | |
| Smith & Wesson Brands SWBI | $10.71 — |
+0.09
|
$471.27M — | $133.75K — | $10.56 — | $10.74 — | $471.27M — | 16.47 | $0.65 — | |
| XIANGJIA 002982.SZ | $16.68 2.32 USD |
-0.3
|
$3.39B 471.26M USD | $12.33M 1.71M USD | $16.33 2.27 USD | $16.72 2.32 USD | $3.39B 471.26M USD | 21.94 | $0.76 0.11 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.19 — |
-2.37
|
$471.09M — | $55 — | $8.19 — | $8.23 — | $471.09M — | 0 | -$0.58 — | |
| Compass Diversified CODI | $6.26 — |
-2.04
|
$470.98M — | $160.93K — | $6.25 — | $6.42 — | $470.98M — | 0 | -$1.25 — | |
| Amadeus FiRe AG AAD.DE | $79.3 86.69 USD |
+0.38
|
$430.77M 470.89M USD | $2.92K 3.19K USD | $78.3 85.59 USD | $79.3 86.69 USD | $430.77M 470.89M USD | 13.19 | $6.01 6.57 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
-0.63
|
$3.68B 470.83M USD | $321.6K 41.12K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.68B 470.83M USD | 13.08 | $0.12 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $42.29 5.88 USD |
-0.96
|
$3.39B 470.68M USD | $3.13M 434.94K USD | $41.5 5.77 USD | $42.74 5.94 USD | $3.39B 470.68M USD | 4229.00 | $0.01 0.001 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.76 0.23 USD |
-0.56
|
$3.68B 470.67M USD | $4.95M 633.43K USD | $1.74 0.22 USD | $1.79 0.23 USD | $3.68B 470.67M USD | 0 | -$0.06 -0.007 USD | |
| Ricegrowers Limited SGLLV.AX | $10.95 7.25 USD |
-0.45
|
$711.08M 470.63M USD | $21.32K 14.11K USD | $10.95 7.25 USD | $11.02 7.29 USD | $711.08M 470.63M USD | 11.40 | $0.96 0.64 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $572 3.86 USD |
-2.22
|
$69.68B 470.39M USD | $1.26M 8.54K USD | $562 3.79 USD | $588 3.97 USD | $69.68B 470.39M USD | 0 | -$38.42 -0.2 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.43 1.87 USD |
+0.3
|
$3.38B 470.32M USD | $2.8M 389.77K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.38B 470.32M USD | 16.18 | $0.83 0.12 USD | |
| LIANGMIANZHEN 600249.SS | $6.15 0.86 USD |
-1.44
|
$3.38B 470.31M USD | $28.02M 3.9M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.38B 470.31M USD | 51.25 | $0.12 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
-0.59
|
$3.38B 470.3M USD | $8.88M 1.23M USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
| Nathan's Famous NATH | $114.88 — |
-0.5
|
$469.8M — | $7.02K — | $114 — | $116.97 — | $469.8M — | 19.57 | $5.87 — | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.48 3.4 USD |
+0.16
|
$3.38B 469.72M USD | $1.19M 165.92K USD | $24.4 3.39 USD | $24.88 3.46 USD | $3.38B 469.72M USD | 38.25 | $0.64 0.09 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.39 — |
+0.31
|
$469.64M — | $21.47K — | $11.38 — | $11.41 — | $469.64M — | 12.51 | $0.91 — | |
| BOYAA 0434.HK | $5.47 0.7 USD |
-1.44
|
$3.67B 469.62M USD | $2.87M 367.34K USD | $5.42 0.69 USD | $5.58 0.71 USD | $3.67B 469.62M USD | 3.90 | $1.4 0.18 USD | |
| Browave Corporation 3163.TWO | $183.5 5.83 USD |
+1.1
|
$14.78B 469.62M USD | $18.25M 580.01K USD | $180.5 5.74 USD | $186 5.91 USD | $14.78B 469.62M USD | 39.37 | $4.66 0.15 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.66 1.2 USD |
+3.84
|
$3.38B 469.61M USD | $51.25M 7.13M USD | $8.22 1.14 USD | $8.67 1.21 USD | $3.38B 469.61M USD | 108.25 | $0.08 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
+0.12
|
$3.38B 469.58M USD | $5.3M 737.24K USD | $15.92 2.21 USD | $16.28 2.26 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.58 2.72 USD |
+0.1
|
$3.38B 469.57M USD | $1.25M 173.42K USD | $19.4 2.7 USD | $19.75 2.75 USD | $3.38B 469.57M USD | 16.31 | $1.2 0.17 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.5 1.41 USD |
-0.67
|
$14.77B 469.36M USD | $419.26K 13.32K USD | $44.45 1.41 USD | $44.9 1.43 USD | $14.77B 469.36M USD | 445.00 | $0.1 0.003 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.69 3.71 USD |
+1.87
|
$3.37B 469.2M USD | $5.7M 793.1K USD | $26.02 3.62 USD | $27 3.75 USD | $3.37B 469.2M USD | 127.09 | $0.21 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-2.11
|
$14.76B 468.95M USD | $4.27M 135.62K USD | $137.5 4.37 USD | $145.5 4.62 USD | $14.76B 468.95M USD | 868.75 | $0.16 0.005 USD | |
| Atai Life Sciences ATAI | $2.23 — |
-0.22
|
$468.91M — | $442.67K — | $2.16 — | $2.25 — | $468.91M — | 0 | -$0.91 — | |
| The York Water Company YORW | $32.56 — |
-0.25
|
$468.87M — | $8.78K — | $32.47 — | $32.74 — | $468.87M — | 23.76 | $1.37 — | |
| TPI Polene Public Company Limited TPIPL.BK | $0.88 0.02 USD |
-2.22
|
$16.66B 468.85M USD | $11.9M 334.71K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $16.66B 468.85M USD | 12.57 | $0.07 0.001 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.85 2.34 USD |
-0.59
|
$3.37B 468.58M USD | $1.11M 154.16K USD | $16.72 2.32 USD | $17.02 2.37 USD | $3.37B 468.58M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.25 1.01 USD |
+6.3
|
$3.37B 468.5M USD | $81.97M 11.4M USD | $6.73 0.94 USD | $7.48 1.04 USD | $3.37B 468.5M USD | 0 | -$0.02 -0.002 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.65 0.24 USD |
+1.32
|
$14.92B 468.48M USD | $21.14M 663.8K USD | $7.39 0.23 USD | $7.83 0.25 USD | $14.92B 468.48M USD | 4.34 | $1.76 0.06 USD | |
| Clearwater Paper CLW | $28.82 — |
+0.47
|
$468.41M — | $15.49K — | $28.49 — | $28.95 — | $468.41M — | 0 | -$4.65 — | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.31 1.29 USD |
-0.43
|
$3.37B 468.38M USD | $8.37M 1.16M USD | $9.26 1.29 USD | $9.5 1.32 USD | $3.37B 468.38M USD | 19.39 | $0.48 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.78 3.72 USD |
+0.56
|
$3.37B 468.16M USD | $1.68M 232.93K USD | $25.72 3.58 USD | $27.1 3.77 USD | $3.37B 468.16M USD | 0 | -$0.3 -0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.85 0.48 USD |
-0.2
|
$38.69B 468.14M USD | $352.57K 4.27K USD | $39.6 0.48 USD | $40.15 0.49 USD | $38.69B 468.14M USD | 34.35 | $1.16 0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.24 0.48 USD |
-0.44
|
$2.2B 467.88M USD | $18.2K 3.87K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.2B 467.88M USD | 13.17 | $0.17 0.04 USD | |
| Fiera Capital FRRPF | $4.05 — |
-4.93
|
$467.87M — | $175 — | $4.37 — | $4.37 — | $467.87M — | 16.87 | $0.24 — | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.92 0.27 USD |
+4.92
|
$3.36B 467.83M USD | $37.79M 5.26M USD | $1.82 0.25 USD | $1.92 0.27 USD | $3.36B 467.83M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.47 2.71 USD |
+0.26
|
$3.36B 467.8M USD | $371.61K 51.67K USD | $19.22 2.67 USD | $19.49 2.71 USD | $3.36B 467.8M USD | 0 | -$1.17 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.62 0.78 USD |
-0.88
|
$3.36B 467.71M USD | $8.28M 1.15M USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.36B 467.71M USD | 140.50 | $0.04 0.005 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.65 4.23 USD |
-3.08
|
$38.66B 467.69M USD | $787.71K 9.53K USD | $346.1 4.19 USD | $365 4.42 USD | $38.66B 467.69M USD | 89.65 | $3.9 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.25 3.09 USD |
+4.41
|
$3.36B 467.58M USD | $15.44M 2.15M USD | $21.05 2.93 USD | $22.49 3.13 USD | $3.36B 467.58M USD | 123.61 | $0.18 0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.9 1.1 USD |
-0.25
|
$3.36B 467.31M USD | $10.43M 1.45M USD | $7.81 1.09 USD | $7.94 1.1 USD | $3.36B 467.31M USD | 112.85 | $0.07 0.009 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
0
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.8 1.78 USD |
-0.31
|
$3.36B 467.29M USD | $2.33M 323.29K USD | $12.7 1.77 USD | $12.92 1.8 USD | $3.36B 467.29M USD | 91.42 | $0.14 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.52 0.49 USD |
-3.72
|
$14.88B 467.29M USD | $4.7M 147.62K USD | $15.45 0.49 USD | $16.1 0.51 USD | $14.88B 467.29M USD | 97.00 | $0.16 0.005 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.91 1.52 USD |
-1.09
|
$3.36B 467.18M USD | $20.05M 2.79M USD | $10.83 1.51 USD | $11.18 1.55 USD | $3.36B 467.18M USD | 37.62 | $0.29 0.04 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-1.44
|
$427.19M 466.97M USD | $5.57M 6.08M USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $427.19M 466.97M USD | 0 | -$0.07 -0.07 USD | |
| NORMA Group SE NOEJ.DE | $13.4 14.65 USD |
-1.47
|
$426.96M 466.72M USD | $52.67K 57.57K USD | $13.04 14.25 USD | $13.42 14.67 USD | $426.96M 466.72M USD | 167.50 | $0.08 0.09 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $31.65 4.4 USD |
+3.26
|
$3.35B 466.48M USD | $5.85M 813.65K USD | $30.23 4.2 USD | $31.84 4.43 USD | $3.35B 466.48M USD | 102.09 | $0.31 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
+0.15
|
$3.35B 466.34M USD | $4.52M 628.66K USD | $6.52 0.91 USD | $6.66 0.93 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| Kimball Electronics KE | $19.12 — |
-0.31
|
$466.15M — | $2.52K — | $18.89 — | $19.2 — | $466.15M — | 26.92 | $0.71 — | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.29 0.46 USD |
-1.79
|
$3.35B 466.11M USD | $23.07M 3.21M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.35B 466.11M USD | 0 | -$0.19 -0.02 USD | |
| Eastnine AB (publ) EAST.ST | $48.85 4.77 USD |
-0.91
|
$4.77B 466.06M USD | $33.61K 3.28K USD | $48.65 4.75 USD | $49.3 4.81 USD | $4.77B 466.06M USD | 18.57 | $2.63 0.26 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.58 0.22 USD |
-0.63
|
$3.35B 465.93M USD | $26.39M 3.67M USD | $1.57 0.22 USD | $1.6 0.22 USD | $3.35B 465.93M USD | 0 | -$0.09 -0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.85 1.17 USD |
0
|
$14.66B 465.81M USD | $1.25M 39.75K USD | $36.7 1.17 USD | $37.35 1.19 USD | $14.66B 465.81M USD | 9.85 | $3.74 0.12 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.38 0.89 USD |
0
|
$3.35B 465.81M USD | $8.5M 1.18M USD | $6.31 0.88 USD | $6.42 0.89 USD | $3.35B 465.81M USD | 0 | -$0.17 -0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.94 10.87 USD |
+1.64
|
$426M 465.67M USD | $23.18K 25.34K USD | $9.68 10.58 USD | $9.94 10.87 USD | $426M 465.67M USD | 0 | -$0.08 -0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.42 2.56 USD |
-1.92
|
$3.35B 465.63M USD | $5.58M 776.14K USD | $18.22 2.53 USD | $18.56 2.58 USD | $3.35B 465.63M USD | 0 | -$0.12 -0.01 USD | |
| Monro MNRO | $15.54 — |
-0.54
|
$465.57M — | $49.8K — | $15.31 — | $15.7 — | $465.57M — | 0 | -$0.22 — | |
| Krispy Kreme DNUT | $2.73 — |
-2.68
|
$465.43M — | $544.73K — | $2.72 — | $2.79 — | $465.43M — | 0 | -$0.13 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
-0.79
|
$1.69B 465.28M USD | $1.39M 382.66K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.69B 465.28M USD | 10.70 | $0.27 0.07 USD | |
| Columbus McKinnon CMCO | $16.25 — |
-1.52
|
$465.27M — | $40.68K — | $16.06 — | $16.31 — | $465.27M — | 0 | -$0.18 — | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $15.15M 426.33K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| eQ Oyj EQV1V.HE | $10.28 11.23 USD |
+0.24
|
$425.46M 465.08M USD | $7.3K 7.97K USD | $10.2 11.15 USD | $10.3 11.26 USD | $425.46M 465.08M USD | 17.41 | $0.59 0.64 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.18 2.1 USD |
-0.31
|
$702.61M 465.03M USD | $339.1K 224.44K USD | $3.15 2.08 USD | $3.22 2.13 USD | $702.61M 465.03M USD | 106.00 | $0.03 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+0.24
|
$3.34B 464.77M USD | $3.26M 452.82K USD | $8.12 1.13 USD | $8.27 1.15 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| CNB Financial CCNE | $22.15 — |
-0.05
|
$464.69M — | $6.19K — | $21.94 — | $22.15 — | $464.69M — | 9.46 | $2.34 — | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.8 0.81 USD |
-2.19
|
$3.34B 464.68M USD | $11.42M 1.59M USD | $5.74 0.8 USD | $6 0.83 USD | $3.34B 464.68M USD | 0 | -$0.15 -0.02 USD | |
| Calavo Growers CVGW | $26.05 — |
+10.47
|
$464.66M — | $576.43K — | $25.09 — | $26.78 — | $464.66M — | 32.97 | $0.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||