Result Page 131 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.68 1.87 USD |
+0.48
|
CN¥2.78B 410.65M USD | CN¥2.48M 365.95K USD | CN¥12.55 1.85 USD | CN¥12.74 1.88 USD | CN¥2.78B 410.65M USD | 23.92 | CN¥0.53 0.08 USD | ||
USI Corporation
1304.TW
TW
|
NT$12.05 0.38 USD |
-2.82
|
NT$12.92B 410.57M USD | NT$2.94M 93.55K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$12.92B 410.57M USD | 0 | -NT$1.78 -0.05 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.04 2.35 USD |
-0.49
|
€355.54M 410.41M USD | €52.94K 61.11K USD | €2.01 2.32 USD | €2.07 2.38 USD | €355.54M 410.41M USD | 18.50 | €0.11 0.13 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.84 11.36 USD |
0
|
€355.48M 410.34M USD | €1.08K 1.25K USD | €9.80 11.31 USD | €9.98 11.52 USD | €355.48M 410.34M USD | 14.68 | €0.67 0.77 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$3.21B 410.3M USD | HK$6.61M 845.68K USD | HK$1.80 0.23 USD | HK$1.98 0.25 USD | HK$3.21B 410.3M USD | 25.92 | HK$0.07 0.008 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.93 2.35 USD |
-1.79
|
CN¥2.78B 410.27M USD | CN¥5.81M 856.89K USD | CN¥15.83 2.34 USD | CN¥16.15 2.38 USD | CN¥2.78B 410.27M USD | 265.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥2.78B 410.03M USD | CN¥4.49M 662.06K USD | CN¥10.78 1.59 USD | CN¥11.04 1.63 USD | CN¥2.78B 410.03M USD | 28.02 | CN¥0.39 0.06 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.50 1.7 USD |
-0.52
|
CN¥2.78B 409.61M USD | CN¥4.52M 666.82K USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥2.78B 409.61M USD | 76.66 | CN¥0.15 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
-0.13
|
CN¥2.78B 409.58M USD | CN¥7.40M 1.09M USD | CN¥7.77 1.15 USD | CN¥7.88 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.39 — |
+4.23
|
$409.45M — | $133.69K — | $7.17 — | $7.40 — | $409.45M — | 0 | -$0.50 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.00 — |
0
|
$409.23M — | $3.14K — | $8.91 — | $9.01 — | $409.23M — | 225.00 | $0.04 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥2.77B 409.22M USD | CN¥9.32M 1.37M USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥2.77B 409.22M USD | 0 | -CN¥1.36 -0.2 USD | ||
Aspen Aerogels
ASPN
US
|
$4.93 — |
-5.74
|
$409.13M — | $904.72K — | $4.90 — | $5.30 — | $409.13M — | 0 | -$1.52 — | ||
Tullow Oil
TUWLF
US
|
$0.27 — |
-3.57
|
$409.06M — | $500.00 — | $0.25 — | $0.25 — | $409.06M — | 0 | -$0.09 — | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$6.80 0.87 USD |
+0.15
|
HK$3.20B 409.05M USD | HK$732.00K 93.6K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$3.20B 409.05M USD | 0 | -HK$0.08 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥2.77B 409.03M USD | CN¥4.30M 634.25K USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥2.77B 409.03M USD | 70.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.25 0.77 USD |
+2.74
|
CN¥2.77B 409M USD | CN¥28.36M 4.18M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥2.77B 409M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.45 1.69 USD |
+4.38
|
CN¥2.77B 408.92M USD | CN¥12.94M 1.91M USD | CN¥10.90 1.61 USD | CN¥11.73 1.73 USD | CN¥2.77B 408.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹77.84 0.94 USD |
+0.71
|
₹33.80B 408.87M USD | ₹1.47M 17.8K USD | ₹76.95 0.93 USD | ₹78.49 0.95 USD | ₹33.80B 408.87M USD | 10.84 | ₹7.18 0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.58 1.56 USD |
-1.67
|
CN¥2.77B 408.77M USD | CN¥11.29M 1.67M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥2.77B 408.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$70.60 2.24 USD |
+2.62
|
NT$12.86B 408.68M USD | NT$2.90M 92.03K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$12.86B 408.68M USD | 28.58 | NT$2.47 0.08 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.64 1.72 USD |
+0.87
|
CN¥2.77B 408.68M USD | CN¥2.72M 401.76K USD | CN¥11.59 1.71 USD | CN¥11.88 1.75 USD | CN¥2.77B 408.68M USD | 0 | -CN¥0.86 -0.1 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,188 13.49 USD |
-5.28
|
¥66B 408.68M USD | ¥1M 7.18K USD | ¥2,149 13.25 USD | ¥2,400 14.8 USD | ¥66B 408.68M USD | 10.66 | ¥205 1.26 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.20 1.95 USD |
+5.35
|
CN¥2.77B 408.54M USD | CN¥20.46M 3.02M USD | CN¥12.55 1.85 USD | CN¥13.78 2.03 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
Radiant Logistics
RLGT
US
|
$8.72 — |
+0.11
|
$408.37M — | $94.03K — | $8.63 — | $8.83 — | $408.37M — | 26.42 | $0.33 — | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
-2.53
|
MYR 1.92B 408.27M USD | MYR 1.43M 304.55K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 1.92B 408.27M USD | 8.55 | MYR 0.09 0.02 USD | ||
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.30 0.04 USD |
+7.44
|
TRY 13.00B 408.26M USD | TRY 1.04B 32.72M USD | TRY 1.21 0.04 USD | TRY 1.33 0.04 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.20 -0.006 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.20 2.04 USD |
-0.93
|
NT$12.85B 408.19M USD | NT$391.93K 12.45K USD | NT$63.90 2.03 USD | NT$64.70 2.06 USD | NT$12.85B 408.19M USD | 13.20 | NT$4.86 0.15 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥2.77B 408.09M USD | CN¥21.87M 3.23M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥2.77B 408.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥2.77B 408.07M USD | CN¥8.17M 1.21M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.87 3.61 USD |
-1.22
|
CA$549.28M 407.6M USD | CA$371.26K 275.5K USD | CA$4.80 3.56 USD | CA$4.95 3.67 USD | CA$549.28M 407.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥2.76B 407.37M USD | CN¥26.56M 3.92M USD | CN¥12.45 1.84 USD | CN¥14.08 2.08 USD | CN¥2.76B 407.37M USD | 29.95 | CN¥0.47 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥15.00 2.21 USD |
-6.6
|
CN¥2.76B 407.26M USD | CN¥13.23M 1.95M USD | CN¥14.98 2.21 USD | CN¥15.65 2.31 USD | CN¥2.76B 407.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥10.01 1.48 USD |
-3.1
|
CN¥2.76B 407.22M USD | CN¥11.13M 1.64M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥2.76B 407.22M USD | 41.70 | CN¥0.24 0.04 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.82 11.34 USD |
+0.1
|
€352.59M 407M USD | €3.07K 3.54K USD | €9.81 11.32 USD | €9.84 11.36 USD | €352.59M 407M USD | 20.45 | €0.48 0.55 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.60 0.33 USD |
-2.26
|
HK$3.18B 406.99M USD | HK$249.00K 31.84K USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$3.18B 406.99M USD | 11.30 | HK$0.23 0.03 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.38 2.71 USD |
+0.88
|
CN¥2.76B 406.79M USD | CN¥2.35M 347.31K USD | CN¥18.10 2.67 USD | CN¥18.66 2.75 USD | CN¥2.76B 406.79M USD | 96.73 | CN¥0.19 0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.30 4.28 USD |
-0.73
|
TRY 12.95B 406.64M USD | TRY 334.88K 10.52K USD | TRY 135.50 4.26 USD | TRY 137.80 4.33 USD | TRY 12.95B 406.64M USD | 20.49 | TRY 6.65 0.21 USD | ||
LendingTree
TREE
US
|
$28.96 — |
+2.4
|
$406.59M — | $552.26K — | $28.16 — | $29.05 — | $406.59M — | 2.23 | $12.94 — | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.86 3.23 USD |
-1.62
|
CN¥2.76B 406.55M USD | CN¥4.50M 664.51K USD | CN¥21.70 3.2 USD | CN¥22.52 3.32 USD | CN¥2.76B 406.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.35 0.64 USD |
+3.57
|
CN¥2.76B 406.49M USD | CN¥18.43M 2.72M USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥2.76B 406.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.58 1.56 USD |
+2.62
|
CN¥2.75B 406.48M USD | CN¥5.03M 742.33K USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥2.75B 406.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
Materialise
MTLS
US
|
$7.02 — |
-5.39
|
$406.18M — | $241.38K — | $6.97 — | $7.48 — | $406.18M — | 35.10 | $0.20 — | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.54 2.44 USD |
-1.31
|
CN¥2.75B 406.14M USD | CN¥4.62M 681K USD | CN¥16.50 2.43 USD | CN¥16.80 2.48 USD | CN¥2.75B 406.14M USD | 97.29 | CN¥0.17 0.03 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥6.33 0.93 USD |
+10.09
|
CN¥2.75B 406.1M USD | CN¥22.52M 3.32M USD | CN¥5.70 0.84 USD | CN¥6.33 0.93 USD | CN¥2.75B 406.1M USD | 20.41 | CN¥0.31 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.68 0.54 USD |
+2.22
|
CN¥2.75B 406.03M USD | CN¥14.90M 2.2M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥2.75B 406.03M USD | 46.00 | CN¥0.08 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥2.75B 405.96M USD | CN¥1.96M 288.71K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥2.75B 405.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.93 0.28 USD |
+1.05
|
CN¥2.75B 405.89M USD | CN¥15.13M 2.23M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.75B 405.89M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.75B 405.83M USD | CN¥6.82M 1.01M USD | CN¥4.94 0.73 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.83M USD | 24.09 | CN¥0.21 0.03 USD | ||
Barings Corporate Investors
MCI
US
|
$19.74 — |
+9.61
|
$405.77M — | $268.18K — | $18.31 — | $19.74 — | $405.77M — | 14.40 | $1.37 — | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.60 2.74 USD |
+0.27
|
CN¥2.75B 405.61M USD | CN¥3.75M 552.72K USD | CN¥18.32 2.7 USD | CN¥18.92 2.79 USD | CN¥2.75B 405.61M USD | 50.27 | CN¥0.37 0.05 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 14.41B 405.49M USD | THB 320.06K 9.01K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 14.41B 405.49M USD | 13.26 | THB 0.92 0.03 USD | ||
Galectin Therapeutics
GALT
US
|
$4.02 — |
-2.9
|
$405.42M — | $271.10K — | $3.95 — | $4.20 — | $405.42M — | 0 | -$0.43 — | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥2.75B 405.38M USD | CN¥8.55M 1.26M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥2.75B 405.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥2.75B 405.38M USD | CN¥7.34M 1.08M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥2.75B 405.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.25 3.09 USD |
-1.1
|
R$2.00B 405.36M USD | R$177.00K 35.87K USD | R$14.97 3.03 USD | R$15.46 3.13 USD | R$2.00B 405.36M USD | 0 | -R$5.85 -1.1 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹602.05 7.28 USD |
+10.36
|
₹33.49B 405.21M USD | ₹18.18M 220.01K USD | ₹561.95 6.8 USD | ₹614.80 7.44 USD | ₹33.49B 405.21M USD | 19.60 | ₹30.71 0.37 USD | ||
Monro
MNRO
US
|
$12.96 — |
+5.8
|
$405.18M — | $969.95K — | $12.25 — | $13.27 — | $405.18M — | 56.34 | $0.23 — | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥2.74B 404.96M USD | CN¥8.86M 1.31M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥2.74B 404.96M USD | 22.66 | CN¥0.21 0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥20.30 3 USD |
+3.36
|
CN¥2.74B 404.95M USD | CN¥8.20M 1.21M USD | CN¥19.15 2.83 USD | CN¥21.50 3.17 USD | CN¥2.74B 404.95M USD | 43.19 | CN¥0.47 0.07 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 540.03M 404.73M USD | SGD 226.30K 169.6K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.61 6.39 USD |
0
|
CA$545.35M 404.68M USD | CA$345.85K 256.64K USD | CA$8.58 6.37 USD | CA$8.97 6.66 USD | CA$545.35M 404.68M USD | 71.75 | CA$0.12 0.09 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.29 1.52 USD |
+0.59
|
CN¥2.74B 404.67M USD | CN¥2.50M 369.28K USD | CN¥10.19 1.5 USD | CN¥10.39 1.53 USD | CN¥2.74B 404.67M USD | 42.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥10.89 1.61 USD |
-0.18
|
CN¥2.74B 404.5M USD | CN¥5.29M 780.32K USD | CN¥10.82 1.6 USD | CN¥11.10 1.64 USD | CN¥2.74B 404.5M USD | 136.12 | CN¥0.08 0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.21 0.9 USD |
-3.2
|
CA$545.03M 404.44M USD | CA$641.75K 476.21K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$545.03M 404.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥2.74B 404.3M USD | CN¥10.16M 1.5M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$12.72B 404.13M USD | NT$1.90M 60.4K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$12.72B 404.13M USD | 15.99 | NT$6.41 0.2 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.57 1.8 USD |
+0.78
|
A$578.22M 403.92M USD | A$78.96K 55.16K USD | A$2.56 1.79 USD | A$2.58 1.8 USD | A$578.22M 403.92M USD | 42.83 | A$0.06 0.04 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.08 8.17 USD |
-0.56
|
€349.81M 403.79M USD | €64.29K 74.21K USD | €7.04 8.12 USD | €7.27 8.39 USD | €349.81M 403.79M USD | 15.38 | €0.46 0.53 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.45 0.97 USD |
-2.72
|
NT$12.71B 403.76M USD | NT$1.63M 51.76K USD | NT$30.30 0.96 USD | NT$31.50 1 USD | NT$12.71B 403.76M USD | 8.20 | NT$3.71 0.12 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥2.74B 403.67M USD | CN¥20.57M 3.04M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥2.74B 403.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.15 1.53 USD |
0
|
NT$12.70B 403.65M USD | NT$283.43K 9.01K USD | NT$47.80 1.52 USD | NT$48.55 1.54 USD | NT$12.70B 403.65M USD | 11.97 | NT$4.02 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$51.00 1.62 USD |
+0.59
|
NT$12.70B 403.52M USD | NT$3.67M 116.55K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$12.70B 403.52M USD | 12.46 | NT$4.09 0.13 USD | ||
Nathan's Famous
NATH
US
|
$98.47 — |
+0.75
|
$403.50M — | $16.12K — | $97.55 — | $98.74 — | $403.50M — | 20.38 | $4.83 — | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.44 0.51 USD |
+3.61
|
CN¥2.73B 403.35M USD | CN¥16.51M 2.44M USD | CN¥3.23 0.48 USD | CN¥3.44 0.51 USD | CN¥2.73B 403.35M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.71 1.88 USD |
+0.95
|
CN¥2.73B 403.23M USD | CN¥4.13M 609K USD | CN¥12.54 1.85 USD | CN¥12.74 1.88 USD | CN¥2.73B 403.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
Everspin
MRAM
US
|
$16.55 — |
-5.21
|
$402.99M — | $853.21K — | $16.31 — | $17.27 — | $402.99M — | 0 | -$0.12 — | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.51 0.22 USD |
+3.42
|
CN¥2.73B 402.97M USD | CN¥30.15M 4.45M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥2.73B 402.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥2.73B 402.96M USD | CN¥5.10M 752.59K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.73B 402.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$12.68B 402.81M USD | NT$1.04M 33.12K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$12.68B 402.81M USD | 11.82 | NT$4.32 0.14 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.22 1.21 USD |
+3.14
|
CN¥2.73B 402.76M USD | CN¥19.64M 2.9M USD | CN¥7.99 1.18 USD | CN¥8.46 1.25 USD | CN¥2.73B 402.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$3.15B 402.57M USD | HK$112.10M 14.33M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$3.15B 402.57M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
+1.05
|
$402.47M — | $504.81K — | $0.28 — | $0.29 — | $402.47M — | 0.82 | $0.35 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.99 1.03 USD |
+1.6
|
CN¥2.73B 402.23M USD | CN¥7.03M 1.04M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥2.73B 402.23M USD | 41.11 | CN¥0.17 0.03 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥2.73B 402.21M USD | CN¥4.29M 633.46K USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥2.73B 402.21M USD | 47.00 | CN¥0.21 0.03 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.80 3.22 USD |
0
|
CN¥2.73B 402.17M USD | CN¥1.02M 150.33K USD | CN¥21.61 3.19 USD | CN¥21.99 3.24 USD | CN¥2.73B 402.17M USD | 36.94 | CN¥0.59 0.09 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.72B 401.91M USD | CN¥13.76M 2.03M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥2.72B 401.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xerox
XRX
US
|
$3.06 — |
+3.03
|
$401.82M — | $3.12M — | $2.95 — | $3.19 — | $401.82M — | 0 | -$7.40 — | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.50 0.96 USD |
+0.46
|
CN¥2.72B 401.77M USD | CN¥3.98M 587.3K USD | CN¥6.41 0.95 USD | CN¥6.56 0.97 USD | CN¥2.72B 401.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥13.31 1.96 USD |
+1.76
|
CN¥2.72B 401.67M USD | CN¥9.16M 1.35M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥2.72B 401.67M USD | 17.51 | CN¥0.76 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-2.21
|
NT$12.63B 401.26M USD | NT$284.43K 9.04K USD | NT$92.80 2.95 USD | NT$97.50 3.1 USD | NT$12.63B 401.26M USD | 0 | -NT$0.91 -0.02 USD | ||
Clearfield
CLFD
US
|
$29.53 — |
-1.44
|
$401.13M — | $241.81K — | $28.55 — | $29.99 — | $401.13M — | 101.82 | $0.29 — | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.62 1.12 USD |
+1.06
|
CN¥2.72B 400.96M USD | CN¥3.85M 567.42K USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥2.72B 400.96M USD | 0 | -CN¥0.68 -0.1 USD | ||
Perion Network
PERI
US
|
$9.70 — |
+0.94
|
$400.64M — | $256.12K — | $9.58 — | $9.82 — | $400.64M — | 0 | -$0.36 — | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥14.25 2.1 USD |
+1.06
|
CN¥2.71B 400.58M USD | CN¥1.82M 268.22K USD | CN¥14.07 2.08 USD | CN¥14.56 2.15 USD | CN¥2.71B 400.58M USD | 24.15 | CN¥0.59 0.09 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$4.04 — |
-4.49
|
$400.55M — | $356.15K — | $4.00 — | $4.23 — | $400.55M — | 2.82 | $1.43 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$12.60B 400.24M USD | NT$95.78K 3.04K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$12.60B 400.24M USD | 13.62 | NT$13.21 0.42 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.07 2.22 USD |
-0.33
|
CN¥2.71B 400.24M USD | CN¥1.30M 191.31K USD | CN¥15.01 2.21 USD | CN¥15.17 2.24 USD | CN¥2.71B 400.24M USD | 38.64 | CN¥0.39 0.06 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.94 1.47 USD |
+3.43
|
CN¥2.71B 399.86M USD | CN¥7.51M 1.11M USD | CN¥9.56 1.41 USD | CN¥10.29 1.52 USD | CN¥2.71B 399.86M USD | 90.36 | CN¥0.11 0.02 USD | ||
Parke Bancorp
PKBK
US
|
$33.99 — |
+1.13
|
$399.77M — | $32.24K — | $33.62 — | $34.24 — | $399.77M — | 8.85 | $3.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
