Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥2.56B 377.47M USD | CN¥12.21M 1.8M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥2.56B 377.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹249.52 3.02 USD |
+2.95
|
₹31.19B 377.39M USD | ₹941.03K 11.38K USD | ₹241.21 2.92 USD | ₹252.50 3.05 USD | ₹31.19B 377.39M USD | 24.68 | ₹10.11 0.12 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.55 0.67 USD |
-1.08
|
CN¥2.56B 377.3M USD | CN¥8.69M 1.28M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.56B 377.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.69 3.48 USD |
-12.99
|
CA$508.22M 377.13M USD | CA$573.99K 425.94K USD | CA$4.64 3.44 USD | CA$5.65 4.19 USD | CA$508.22M 377.13M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.68 1.28 USD |
-4.83
|
CN¥2.55B 376.92M USD | CN¥38.59M 5.69M USD | CN¥8.49 1.25 USD | CN¥8.96 1.32 USD | CN¥2.55B 376.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.92 0.06 USD |
-0.52
|
TRY 12.00B 376.85M USD | TRY 49.69M 1.56M USD | TRY 1.91 0.06 USD | TRY 1.94 0.06 USD | TRY 12.00B 376.85M USD | 0 | -TRY 0.61 -0.01 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 502.81M 376.83M USD | SGD 3.40K 2.55K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 502.81M 376.83M USD | 0 | -SGD 0.03 -0.02 USD | ||
Boiron SA
BOI.PA
FR
|
€18.80 21.7 USD |
-1.05
|
€326.41M 376.79M USD | €1.68K 1.94K USD | €18.68 21.56 USD | €19.20 22.16 USD | €326.41M 376.79M USD | 12.45 | €1.51 1.74 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.42 — |
-0.35
|
$376.62M — | $2.88M — | $1.38 — | $1.47 — | $376.62M — | 0 | -$1.06 — |
|
|
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥20.17 2.98 USD |
-1.13
|
CN¥2.55B 376.6M USD | CN¥639.90K 94.42K USD | CN¥20.17 2.98 USD | CN¥20.56 3.03 USD | CN¥2.55B 376.6M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥2.55B 376.57M USD | CN¥4.35M 642.42K USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥2.55B 376.57M USD | 103.75 | CN¥0.08 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥12.89 1.9 USD |
-0.39
|
CN¥2.55B 376.49M USD | CN¥993.86K 146.64K USD | CN¥12.64 1.86 USD | CN¥13.05 1.93 USD | CN¥2.55B 376.49M USD | 23.01 | CN¥0.56 0.08 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.45 39.77 USD |
+0.58
|
€325.90M 376.2M USD | €18.98K 21.91K USD | €34.05 39.31 USD | €35.20 40.63 USD | €325.90M 376.2M USD | 15.24 | €2.26 2.61 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.15 1.2 USD |
-1.21
|
CN¥2.55B 376.13M USD | CN¥1.74M 257.28K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.55B 376.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥2.55B 376.09M USD | CN¥2.11M 311.33K USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥2.55B 376.09M USD | 45.05 | CN¥0.17 0.03 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.04 1.19 USD |
-0.49
|
CN¥2.55B 376.02M USD | CN¥2.15M 316.75K USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥2.55B 376.02M USD | 114.85 | CN¥0.07 0.01 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 38.62 3.77 USD |
+2.06
|
SEK 3.85B 375.98M USD | SEK 363.41K 35.47K USD | SEK 36.98 3.61 USD | SEK 39.18 3.82 USD | SEK 3.85B 375.98M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥2.55B 375.9M USD | CN¥7.22M 1.06M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥2.55B 375.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥2.55B 375.75M USD | CN¥5.90M 869.95K USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥2.55B 375.75M USD | 92.50 | CN¥0.04 0.005 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.78 USD |
-2.86
|
€325.49M 375.72M USD | €72.02K 83.14K USD | €0.66 0.76 USD | €0.68 0.78 USD | €325.49M 375.72M USD | 0 | -€0.29 -0.3 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥18.72 2.76 USD |
-0.21
|
CN¥2.54B 375.28M USD | CN¥490.50K 72.37K USD | CN¥18.41 2.72 USD | CN¥18.95 2.8 USD | CN¥2.54B 375.28M USD | 17.17 | CN¥1.09 0.16 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.70 — |
+1.52
|
$375.22M — | $135.04K — | $10.22 — | $10.83 — | $375.22M — | 0 | -$0.12 — |
|
|
ElringKlinger AG
ZIL2.DE
DE
|
€5.13 5.92 USD |
+1.18
|
€325.04M 375.2M USD | €10.06K 11.61K USD | €5.06 5.84 USD | €5.15 5.94 USD | €325.04M 375.2M USD | 12.82 | €0.40 0.46 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.71 1.43 USD |
+0.73
|
CN¥2.54B 375.16M USD | CN¥4.88M 719.31K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥2.54B 375.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.20 1.95 USD |
-0.98
|
CN¥2.54B 375.11M USD | CN¥1.21M 178.13K USD | CN¥12.95 1.91 USD | CN¥13.48 1.99 USD | CN¥2.54B 375.11M USD | 264.00 | CN¥0.05 0.007 USD | ||
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$11.80B 375.01M USD | NT$890.94K 28.31K USD | NT$179.50 5.7 USD | NT$188.00 5.97 USD | NT$11.80B 375.01M USD | 33.14 | NT$5.43 0.17 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥2.54B 374.92M USD | CN¥1.68M 247.28K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥2.54B 374.92M USD | 63.46 | CN¥0.13 0.02 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.30 0.71 USD |
-0.45
|
NT$11.80B 374.84M USD | NT$319.11K 10.14K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$11.80B 374.84M USD | 57.17 | NT$0.39 0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.31 0.68 USD |
-2.57
|
HK$2.93B 374.78M USD | HK$6.00K 767.18 USD | HK$5.22 0.67 USD | HK$5.31 0.68 USD | HK$2.93B 374.78M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$95.80 3.04 USD |
-0.83
|
NT$11.79B 374.66M USD | NT$1.15M 36.53K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$11.79B 374.66M USD | 15.70 | NT$6.10 0.19 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.30 1.85 USD |
-0.34
|
NT$11.79B 374.58M USD | NT$594.33K 18.88K USD | NT$57.80 1.84 USD | NT$59.50 1.89 USD | NT$11.79B 374.58M USD | 17.72 | NT$3.29 0.1 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.21 1.54 USD |
-1.12
|
A$536.15M 374.53M USD | A$937.32K 654.78K USD | A$2.20 1.53 USD | A$2.31 1.61 USD | A$536.15M 374.53M USD | 0 | -A$0.24 -0.1 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥23.94 3.53 USD |
-0.37
|
CN¥2.54B 374.42M USD | CN¥706.70K 104.27K USD | CN¥23.45 3.46 USD | CN¥24.50 3.61 USD | CN¥2.54B 374.42M USD | 58.39 | CN¥0.41 0.06 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.12 0.4 USD |
-0.16
|
HK$2.93B 374.38M USD | HK$213.85K 27.34K USD | HK$3.10 0.4 USD | HK$3.21 0.41 USD | HK$2.93B 374.38M USD | 0 | -HK$0.21 -0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹267.95 3.24 USD |
+0.11
|
₹30.93B 374.17M USD | ₹146.91K 1.78K USD | ₹267.00 3.23 USD | ₹272.00 3.29 USD | ₹30.93B 374.17M USD | 0 | -₹3.02 -0.03 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.11 2.23 USD |
-0.33
|
CN¥2.54B 374.13M USD | CN¥607.29K 89.6K USD | CN¥14.94 2.2 USD | CN¥15.51 2.29 USD | CN¥2.54B 374.13M USD | 0 | CN¥0.00 0 USD | ||
Cerence
CRNC
US
|
$8.27 — |
+2.86
|
$374.05M — | $632.25K — | $8.04 — | $8.38 — | $374.05M — | 0 | -$0.36 — |
|
|
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.74 0.48 USD |
+0.4
|
HK$2.93B 374.03M USD | HK$754.88K 96.52K USD | HK$3.72 0.48 USD | HK$3.76 0.48 USD | HK$2.93B 374.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.95 0.25 USD |
-3.24
|
THB 13.29B 373.89M USD | THB 19.38M 545.37K USD | THB 8.90 0.25 USD | THB 9.55 0.27 USD | THB 13.29B 373.89M USD | 11.77 | THB 0.76 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.95 0.25 USD |
-3.24
|
THB 13.29B 373.89M USD | THB 19.38M 545.35K USD | THB 8.90 0.25 USD | THB 9.55 0.27 USD | THB 13.29B 373.89M USD | 11.04 | THB 0.81 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.30 1.81 USD |
-1.12
|
CN¥2.53B 373.87M USD | CN¥852.40K 125.77K USD | CN¥12.25 1.81 USD | CN¥12.57 1.85 USD | CN¥2.53B 373.87M USD | 28.60 | CN¥0.43 0.06 USD | ||
Advantage
ADV
US
|
$29.15 — |
-9.02
|
$373.77M — | $99.25K — | $28.68 — | $31.75 — | $373.77M — | 0 | -$21.35 — |
|
|
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.66 1.43 USD |
-0.62
|
CN¥2.53B 373.53M USD | CN¥2.77M 408.71K USD | CN¥9.66 1.43 USD | CN¥9.94 1.47 USD | CN¥2.53B 373.53M USD | 26.10 | CN¥0.37 0.05 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.19 2.75 USD |
+2.34
|
CHF 297.76M 373.46M USD | CHF 300.28K 376.62K USD | CHF 2.15 2.69 USD | CHF 2.25 2.82 USD | CHF 297.76M 373.46M USD | 0.79 | CHF 2.74 3.44 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-0.26
|
A$534.57M 373.43M USD | A$110.48K 77.17K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$534.57M 373.43M USD | 6.58 | A$0.29 0.2 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.06 — |
-1.06
|
$373.15M — | $257.61K — | $13.00 — | $13.15 — | $373.15M — | 19.78 | $0.66 — |
|
|
Leadtek Research Inc.
2465.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$11.74B 373.15M USD | NT$9.73M 309.28K USD | NT$114.00 3.62 USD | NT$125.00 3.97 USD | NT$11.74B 373.15M USD | 45.28 | NT$2.76 0.09 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.27 3.73 USD |
+0.96
|
CN¥2.53B 373.07M USD | CN¥399.94K 59.01K USD | CN¥25.08 3.7 USD | CN¥25.60 3.78 USD | CN¥2.53B 373.07M USD | 29.04 | CN¥0.87 0.13 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.80 9 USD |
-1.27
|
€322.98M 372.82M USD | €26.35K 30.42K USD | €7.80 9 USD | €7.92 9.14 USD | €322.98M 372.82M USD | 15.29 | €0.51 0.59 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥2.52B 372.51M USD | CN¥5.46M 804.93K USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥2.52B 372.51M USD | 109.28 | CN¥0.07 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥2.52B 372.44M USD | CN¥2.72M 401.61K USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥2.52B 372.44M USD | 370.00 | CN¥0.01 0.001 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.70 21.59 USD |
-0.64
|
€322.41M 372.16M USD | €13.84K 15.97K USD | €18.54 21.4 USD | €18.92 21.84 USD | €322.41M 372.16M USD | 0 | -€1.04 -1.2 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥2.52B 372.03M USD | CN¥3.60M 530.73K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥2.52B 372.03M USD | 412.00 | CN¥0.01 0.001 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.19 4.9 USD |
+1.62
|
CN¥2.52B 371.97M USD | CN¥2.45M 361K USD | CN¥31.56 4.66 USD | CN¥33.97 5.01 USD | CN¥2.52B 371.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.00 6.34 USD |
+0.15
|
SEK 3.81B 371.96M USD | SEK 182.19K 17.78K USD | SEK 64.60 6.31 USD | SEK 65.80 6.42 USD | SEK 3.81B 371.96M USD | 14.31 | SEK 4.54 0.44 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 146.60 14.31 USD |
-4.93
|
SEK 3.81B 371.93M USD | SEK 250.43K 24.44K USD | SEK 145.40 14.19 USD | SEK 155.00 15.13 USD | SEK 3.81B 371.93M USD | 32.00 | SEK 4.58 0.45 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.68 1.43 USD |
-0.41
|
CN¥2.52B 371.91M USD | CN¥2.35M 347.3K USD | CN¥9.55 1.41 USD | CN¥9.82 1.45 USD | CN¥2.52B 371.91M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥34.39 5.07 USD |
+0.41
|
CN¥2.52B 371.81M USD | CN¥557.10K 82.2K USD | CN¥33.80 4.99 USD | CN¥34.91 5.15 USD | CN¥2.52B 371.81M USD | 0 | -CN¥1.73 -0.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €2.07K 2.39K USD | €6.60 7.62 USD | €6.76 7.8 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Frontera Energy
FECCF
US
|
$5.25 — |
-1.87
|
$371.54M — | $2.00K — | $5.20 — | $5.34 — | $371.54M — | 0 | -$8.53 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Servcorp Limited
SRV.AX
AU
|
A$5.22 3.65 USD |
+0.58
|
A$531.68M 371.42M USD | A$65.23K 45.56K USD | A$5.15 3.6 USD | A$5.24 3.66 USD | A$531.68M 371.42M USD | 8.03 | A$0.65 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$531.63M 371.38M USD | A$275.05K 192.14K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$531.63M 371.38M USD | 9.88 | A$0.09 0.06 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.96 — |
0
|
$371.25M — | $92.30K — | $5.91 — | $5.97 — | $371.25M — | 29.80 | $0.20 — |
|
|
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.35 1.67 USD |
-2.24
|
CN¥2.51B 371.05M USD | CN¥5.40M 796.43K USD | CN¥11.29 1.67 USD | CN¥11.73 1.73 USD | CN¥2.51B 371.05M USD | 0 | CN¥0.00 0 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.12 1.35 USD |
-0.11
|
CN¥2.51B 371.02M USD | CN¥11.42M 1.68M USD | CN¥8.68 1.28 USD | CN¥9.28 1.37 USD | CN¥2.51B 371.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
Perion Network
PERI
US
|
$11.42 — |
+0.09
|
$370.72M — | $1.32M — | $11.39 — | $11.44 — | $370.72M — | 0 | -$0.36 — |
|
|
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.29 2.4 USD |
+0.06
|
CN¥2.51B 370.71M USD | CN¥8.24M 1.22M USD | CN¥16.02 2.36 USD | CN¥16.84 2.48 USD | CN¥2.51B 370.71M USD | 31.94 | CN¥0.51 0.08 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$22.75 0.72 USD |
-0.66
|
NT$11.67B 370.69M USD | NT$1.97M 62.58K USD | NT$22.55 0.72 USD | NT$23.40 0.74 USD | NT$11.67B 370.69M USD | 0 | -NT$5.95 -0.1 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.34 — |
-0.12
|
$370.60M — | $129.33K — | $8.28 — | $8.42 — | $370.60M — | 33.35 | $0.25 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
+8.91
|
CA$499.06M 370.33M USD | CA$196.86K 146.08K USD | CA$2.42 1.8 USD | CA$2.76 2.05 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.80 1.49 USD |
+0.86
|
NT$11.65B 370.29M USD | NT$300.20K 9.54K USD | NT$46.45 1.48 USD | NT$47.20 1.5 USD | NT$11.65B 370.29M USD | 12.06 | NT$3.88 0.12 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹484.15 5.86 USD |
-2.64
|
₹30.60B 370.15M USD | ₹102.72K 1.24K USD | ₹480.00 5.81 USD | ₹505.75 6.12 USD | ₹30.60B 370.15M USD | 35.57 | ₹13.61 0.16 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥2.51B 369.91M USD | CN¥6.11M 900.99K USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥2.51B 369.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥2.51B 369.86M USD | CN¥5.02M 741.22K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥2.51B 369.83M USD | CN¥3.55M 523.61K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥2.51B 369.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.79 0.41 USD |
-2.11
|
CN¥2.51B 369.82M USD | CN¥19.15M 2.83M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥2.51B 369.82M USD | 0 | -CN¥4.85 -0.7 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.63 9.52 USD |
-4.01
|
A$529.35M 369.78M USD | A$43.55K 30.42K USD | A$13.56 9.47 USD | A$14.36 10.03 USD | A$529.35M 369.78M USD | 54.52 | A$0.25 0.17 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.10 1.34 USD |
-1.41
|
CN¥2.51B 369.71M USD | CN¥1.01M 149.65K USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥2.51B 369.71M USD | 23.33 | CN¥0.39 0.06 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.35 8.48 USD |
-0.14
|
€320.26M 369.69M USD | €80.70K 93.16K USD | €7.23 8.35 USD | €7.43 8.58 USD | €320.26M 369.69M USD | 12.67 | €0.58 0.67 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥10.81 1.59 USD |
-0.55
|
CN¥2.51B 369.64M USD | CN¥1.14M 168.85K USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥2.51B 369.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.08 1.45 USD |
-0.95
|
A$529.12M 369.62M USD | A$59.30K 41.42K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$529.12M 369.62M USD | 10.94 | A$0.19 0.13 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.05 3.7 USD |
-0.75
|
CN¥2.50B 369.61M USD | CN¥1.72M 253.96K USD | CN¥24.60 3.63 USD | CN¥25.40 3.75 USD | CN¥2.50B 369.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.86 10.23 USD |
-0.45
|
€320.07M 369.47M USD | €1.34K 1.55K USD | €8.84 10.2 USD | €8.92 10.3 USD | €320.07M 369.47M USD | 13.42 | €0.66 0.76 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥10.83 1.6 USD |
+0.19
|
CN¥2.50B 369.37M USD | CN¥837.70K 123.6K USD | CN¥10.63 1.57 USD | CN¥10.98 1.62 USD | CN¥2.50B 369.37M USD | 29.27 | CN¥0.37 0.05 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥2.50B 369.24M USD | CN¥5.32M 785.16K USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥2.50B 369.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥2.50B 369.22M USD | CN¥1.35M 199.48K USD | CN¥6.98 1.03 USD | CN¥7.12 1.05 USD | CN¥2.50B 369.22M USD | 12.26 | CN¥0.57 0.08 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.54 0.51 USD |
+2.42
|
R$1.82B 369.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.16M USD | 5.08 | R$0.50 0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.38 21.22 USD |
+3.49
|
€319.77M 369.13M USD | €75.81K 87.51K USD | €17.46 20.15 USD | €18.66 21.54 USD | €319.77M 369.13M USD | 51.05 | €0.36 0.42 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥2.50B 369.09M USD | CN¥1.16M 171.63K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥2.50B 369.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.32 USD |
-0.69
|
ISK 50B 369.01M USD | ISK 2M 13.57K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 50B 369.01M USD | 13.58 | ISK 3 0.02 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥2.50B 368.93M USD | CN¥2.58M 380.92K USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥2.50B 368.93M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.87 0.57 USD |
-2.76
|
CN¥2.50B 368.9M USD | CN¥14.94M 2.2M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥2.50B 368.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.83 0.86 USD |
0
|
CN¥2.50B 368.75M USD | CN¥1.67M 245.9K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥2.50B 368.75M USD | 83.28 | CN¥0.07 0.01 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.41 0.18 USD |
+0.71
|
HK$2.88B 368.7M USD | HK$46.20K 5.91K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$2.88B 368.7M USD | 14.09 | HK$0.10 0.01 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.03 — |
0
|
$368.58M — | $35.66K — | $12.00 — | $12.05 — | $368.58M — | 19.09 | $0.63 — |
|
|
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥2.50B 368.33M USD | CN¥7.92M 1.17M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.50B 368.33M USD | 45.33 | CN¥0.15 0.02 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.40 2.52 USD |
-2.3
|
CA$496.30M 368.29M USD | CA$147.86K 109.72K USD | CA$3.38 2.51 USD | CA$3.48 2.58 USD | CA$496.30M 368.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
