Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$325.63K 19.28K USD | MX$5.18 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
PureCycle
PCT
US
|
$1.88 — |
-32.62
|
$377.70M — | $35.62M — | $1.68 — | $2.31 — | $377.70M — | 0 | -$1.12 — |
|
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥2.56B 377.68M USD | CN¥2.77M 408.68K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥2.56B 377.68M USD | 12.54 | CN¥0.57 0.08 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$493.12K 344.48K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Apex International Co., Ltd.
4927.TW
TW
|
NT$44.85 1.43 USD |
-1.97
|
NT$11.88B 377.57M USD | NT$11.01M 349.69K USD | NT$41.20 1.31 USD | NT$46.40 1.47 USD | NT$11.88B 377.57M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.63 8.5 USD |
-3.3
|
CN¥2.56B 377.54M USD | CN¥445.49K 65.73K USD | CN¥57.01 8.41 USD | CN¥58.99 8.7 USD | CN¥2.56B 377.54M USD | 0 | -CN¥2.59 -0.3 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
0
|
MYR 1.78B 377.48M USD | MYR 90.80K 19.31K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 1.78B 377.48M USD | 13.87 | MYR 0.16 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥2.56B 377.48M USD | CN¥6.68M 986.22K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.56B 377.48M USD | 375.00 | CN¥0.01 0.001 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.07 -0.05 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.55 2 USD |
-1.31
|
CN¥2.56B 377.22M USD | CN¥2.97M 438.32K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.56B 377.22M USD | 19.35 | CN¥0.70 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.25 0.99 USD |
-1.88
|
NT$11.87B 377.07M USD | NT$917.29K 29.15K USD | NT$30.00 0.95 USD | NT$31.55 1 USD | NT$11.87B 377.07M USD | 37.20 | NT$0.84 0.03 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$99.70 3.17 USD |
-3.67
|
NT$11.87B 377.04M USD | NT$687.84K 21.86K USD | NT$96.10 3.05 USD | NT$102.50 3.26 USD | NT$11.87B 377.04M USD | 8.93 | NT$11.16 0.35 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥2.56B 377.04M USD | CN¥8.05M 1.19M USD | CN¥10.00 1.48 USD | CN¥10.90 1.61 USD | CN¥2.56B 377.04M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.30 1.88 USD |
-1.66
|
NT$11.87B 377.03M USD | NT$819.75K 26.05K USD | NT$56.30 1.79 USD | NT$60.20 1.91 USD | NT$11.87B 377.03M USD | 12.07 | NT$4.91 0.16 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-1.55
|
$377.00M — | $35.27K — | $15.25 — | $15.43 — | $377.00M — | 23.50 | $0.65 — |
|
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.63 2.45 USD |
-2.98
|
CN¥2.56B 377M USD | CN¥1.39M 205.81K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥2.56B 377M USD | 79.19 | CN¥0.21 0.03 USD | ||
AMERISAFE
AMSF
US
|
$20.33 — |
-0.05
|
$376.78M — | $516.17K — | $20.05 — | $20.91 — | $376.78M — | 9.45 | $2.15 — |
|
|
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.48 USD |
+1.92
|
A$539.29M 376.73M USD | A$330.28K 230.72K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$539.29M 376.73M USD | 11.77 | A$0.18 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.80 0.95 USD |
-2.3
|
NT$11.85B 376.7M USD | NT$1.10M 34.92K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$11.85B 376.7M USD | 8.89 | NT$3.35 0.11 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.27M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.66 — |
|
|
|
USI Corporation
1304.TW
TW
|
NT$11.05 0.35 USD |
-2.64
|
NT$11.85B 376.5M USD | NT$4.58M 145.54K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.85B 376.5M USD | 0 | -NT$1.78 -0.05 USD | ||
TrueBlue
TBI
US
|
$12.36 — |
+25.61
|
$376.29M — | $1.50M — | $11.70 — | $13.59 — | $376.29M — | 0 | -$1.88 — |
|
|
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥2.55B 376.2M USD | CN¥5.86M 864.8K USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.33 4.42 USD |
-0.47
|
A$538.53M 376.2M USD | A$154.16K 107.69K USD | A$6.26 4.37 USD | A$6.36 4.44 USD | A$538.53M 376.2M USD | 8.22 | A$0.77 0.54 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.56 4.95 USD |
-5.14
|
CN¥2.55B 376.12M USD | CN¥2.89M 426.61K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.55B 376.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.75
|
A$538.40M 376.11M USD | A$79.11K 55.26K USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥2.55B 376.07M USD | CN¥5.65M 833.4K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥2.55B 376.07M USD | 17.40 | CN¥0.61 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$117.50 3.73 USD |
-9.62
|
NT$11.83B 376M USD | NT$1.05M 33.41K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.83B 376M USD | 24.58 | NT$4.78 0.15 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥2.55B 375.99M USD | CN¥19.87M 2.93M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥2.55B 375.89M USD | CN¥7.66M 1.13M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.02 1.63 USD |
-1.69
|
CN¥2.55B 375.85M USD | CN¥1.50M 222.05K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥2.55B 375.85M USD | 29.78 | CN¥0.37 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥2.55B 375.64M USD | CN¥7.16M 1.06M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.55B 375.64M USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥11.98 1.77 USD |
-2.36
|
CN¥2.55B 375.58M USD | CN¥3.92M 578.42K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.55B 375.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.88 0.37 USD |
-3.36
|
HK$2.94B 375.51M USD | HK$1.54M 196.31K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$2.94B 375.51M USD | 36.00 | HK$0.08 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹358.40 4.34 USD |
-5.4
|
₹31.03B 375.4M USD | ₹363.73K 4.4K USD | ₹355.30 4.3 USD | ₹370.20 4.48 USD | ₹31.03B 375.4M USD | 16.75 | ₹21.39 0.26 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.28 1.81 USD |
-2.77
|
CN¥2.54B 375.36M USD | CN¥3.54M 522.76K USD | CN¥12.17 1.8 USD | CN¥12.53 1.85 USD | CN¥2.54B 375.36M USD | 72.23 | CN¥0.17 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$537.24M 375.3M USD | A$10.17M 7.1M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.64 1.27 USD |
-0.58
|
CN¥2.54B 375.05M USD | CN¥5.00M 737K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥2.54B 375.05M USD | 78.54 | CN¥0.11 0.02 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.34 0.17 USD |
+1.13
|
HK$2.93B 374.98M USD | HK$14.00K 1.79K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.93B 374.98M USD | 8.37 | HK$0.16 0.02 USD | ||
Avidbank
AVBH
US
|
$34.10 — |
-2.35
|
$374.97M — | $76.39K — | $34.17 — | $35.42 — | $374.97M — | 9.68 | $3.52 — |
|
|
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥2.54B 374.87M USD | CN¥6.20M 914.69K USD | CN¥3.11 0.46 USD | CN¥3.36 0.5 USD | CN¥2.54B 374.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$276.00 8.77 USD |
-6.6
|
NT$11.80B 374.84M USD | NT$628.33K 19.97K USD | NT$266.00 8.45 USD | NT$281.00 8.93 USD | NT$11.80B 374.84M USD | 23.87 | NT$11.56 0.37 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.80 6.62 USD |
+0.3
|
SEK 3.84B 374.8M USD | SEK 129.97K 12.69K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 3.84B 374.8M USD | 11.97 | SEK 5.66 0.55 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.67 0.98 USD |
-1.86
|
HK$2.93B 374.57M USD | HK$451.82K 57.77K USD | HK$7.66 0.98 USD | HK$7.88 1.01 USD | HK$2.93B 374.57M USD | 9.58 | HK$0.80 0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$65.30 2.07 USD |
-6.45
|
NT$11.78B 374.45M USD | NT$10.51M 334.03K USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$11.78B 374.45M USD | 28.51 | NT$2.29 0.07 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
+0.74
|
NZ$655.65M 374.17M USD | NZ$117.25K 66.91K USD | NZ$2.71 1.55 USD | NZ$2.81 1.6 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 374.14M USD | ISK 1M 9.37K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 15.20 | ISK 3 0.02 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥2.53B 373.91M USD | CN¥15.49M 2.29M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.53B 373.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.61 1.27 USD |
-6.11
|
CN¥2.53B 373.88M USD | CN¥45.93M 6.78M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥2.53B 373.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.41 — |
-0.83
|
$373.71M — | $188.01K — | $8.37 — | $8.52 — | $373.71M — | 33.64 | $0.25 — |
|
|
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$11.76B 373.6M USD | NT$209.55K 6.66K USD | NT$63.30 2.01 USD | NT$72.20 2.29 USD | NT$11.76B 373.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥2.53B 373.6M USD | CN¥9.93M 1.47M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥2.53B 373.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.37 1.68 USD |
-2.07
|
CN¥2.53B 373.51M USD | CN¥2.52M 371.49K USD | CN¥11.22 1.66 USD | CN¥11.46 1.69 USD | CN¥2.53B 373.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.16 0.91 USD |
-2.38
|
CN¥2.53B 373.5M USD | CN¥12.97M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.53B 373.5M USD | 10.80 | CN¥0.57 0.08 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.06 2.07 USD |
-1.61
|
CN¥2.53B 373.41M USD | CN¥1.48M 218.12K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 373.41M USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.29 0.68 USD |
-2.31
|
HK$2.92B 373.37M USD | HK$62.00K 7.93K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$2.92B 373.37M USD | 0 | -HK$0.09 -0.01 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥635 3.92 USD |
-8.5
|
¥61B 373.13M USD | ¥3M 16.72K USD | ¥604 3.72 USD | ¥653 4.03 USD | ¥61B 373.13M USD | 34.81 | ¥18 0.11 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.99 — |
-0.5
|
$373.12M — | $140.84K — | $5.96 — | $6.04 — | $373.12M — | 29.94 | $0.20 — |
|
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.12 0.78 USD |
-9.72
|
A$533.71M 372.83M USD | A$6.51M 4.55M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$533.71M 372.83M USD | 0 | -A$0.59 -0.4 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-3.09
|
$372.81M — | $266.11K — | $11.52 — | $12.00 — | $372.81M — | 21.10 | $0.55 — |
|
|
Econocom Group SE
0RPX.IL
GB
|
€1.59 1.84 USD |
+2.25
|
€322.84M 372.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.84M 372.66M USD | 5.68 | €0.28 0.32 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.20 1.21 USD |
-2.15
|
CN¥2.53B 372.65M USD | CN¥3.04M 448.45K USD | CN¥8.17 1.21 USD | CN¥8.31 1.23 USD | CN¥2.53B 372.65M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.60 1.04 USD |
-4.12
|
NT$11.72B 372.52M USD | NT$1.84M 58.54K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.72B 372.52M USD | 31.65 | NT$1.03 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.58 1.27 USD |
-1.49
|
CN¥2.52B 372.49M USD | CN¥4.49M 661.98K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥2.52B 372.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-2.31
|
A$533.17M 372.45M USD | A$260.22K 181.78K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$533.17M 372.45M USD | 6.80 | A$0.28 0.2 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.10 6.35 USD |
-1.81
|
SEK 3.81B 372.22M USD | SEK 411.46K 40.16K USD | SEK 65.10 6.35 USD | SEK 67.30 6.57 USD | SEK 3.81B 372.22M USD | 14.33 | SEK 4.54 0.44 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.00 3.36 USD |
-0.99
|
NOK 3.88B 372.18M USD | NOK 557.00K 53.43K USD | NOK 33.00 3.17 USD | NOK 37.25 3.57 USD | NOK 3.88B 372.18M USD | 0 | -NOK 0.68 -0.06 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.72 1.88 USD |
-2.45
|
CN¥2.52B 372.11M USD | CN¥4.22M 622.18K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.52B 372.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.15 USD |
-4.65
|
SGD 496.23M 371.9M USD | SGD 134.70K 100.95K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 496.23M 371.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$44.35 1.41 USD |
-2.1
|
NT$11.70B 371.79M USD | NT$719.18K 22.85K USD | NT$42.00 1.33 USD | NT$45.10 1.43 USD | NT$11.70B 371.79M USD | 11.05 | NT$4.01 0.13 USD | ||
Timberland Bancorp
TSBK
US
|
$47.77 — |
-0.81
|
$371.76M — | $47.27K — | $47.27 — | $48.85 — | $371.76M — | 12.06 | $3.96 — |
|
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.80 2.63 USD |
-0.28
|
CN¥2.52B 371.63M USD | CN¥2.08M 306.91K USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥2.52B 371.63M USD | 12.71 | CN¥1.40 0.21 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥22.00 3.25 USD |
-3.04
|
CN¥2.52B 371.6M USD | CN¥2.09M 308.22K USD | CN¥21.72 3.2 USD | CN¥22.38 3.3 USD | CN¥2.52B 371.6M USD | 42.30 | CN¥0.52 0.08 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.06 0.29 USD |
-1.63
|
NT$11.69B 371.47M USD | NT$3.56M 113.1K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.69B 371.47M USD | 39.39 | NT$0.23 0.007 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.34 1.53 USD |
+0.39
|
CN¥2.52B 371.2M USD | CN¥11.07M 1.63M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.52B 371.2M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.21 1.8 USD |
-2.24
|
CN¥2.52B 371.13M USD | CN¥4.27M 629.42K USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥2.52B 371.13M USD | 27.13 | CN¥0.45 0.07 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥2.51B 370.95M USD | CN¥9.11M 1.34M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.51B 370.95M USD | 0 | -CN¥0.99 -0.1 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.06 — |
|
|
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥2.51B 370.73M USD | CN¥5.01M 739.24K USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥2.51B 370.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥2.51B 370.72M USD | CN¥2.54M 374.58K USD | CN¥13.28 1.96 USD | CN¥14.03 2.07 USD | CN¥2.51B 370.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.68 3.05 USD |
-3.9
|
CN¥2.51B 370.63M USD | CN¥1.87M 276.49K USD | CN¥20.26 2.99 USD | CN¥21.17 3.12 USD | CN¥2.51B 370.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
Perion Network
PERI
US
|
$11.41 — |
-0.35
|
$370.39M — | $1.24M — | $11.41 — | $11.45 — | $370.39M — | 0 | -$0.36 — |
|
|
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.83 1.28 USD |
0
|
A$530.05M 370.27M USD | A$723.21K 505.21K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$530.05M 370.27M USD | 9.63 | A$0.19 0.13 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.31 1.82 USD |
-0.57
|
CN¥2.51B 370.24M USD | CN¥5.17M 762.82K USD | CN¥11.82 1.74 USD | CN¥12.58 1.86 USD | CN¥2.51B 370.24M USD | 111.90 | CN¥0.11 0.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 63.40 16.11 USD |
-3.21
|
PLN 1.46B 370.15M USD | PLN 16.44K 4.18K USD | PLN 63.40 16.11 USD | PLN 65.60 16.67 USD | PLN 1.46B 370.15M USD | 17.32 | PLN 3.66 0.93 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+1.15
|
€320.46M 369.92M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥2.51B 369.87M USD | CN¥14.74M 2.17M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.51B 369.86M USD | CN¥7.43M 1.1M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.88 2.93 USD |
-3.54
|
CN¥2.51B 369.73M USD | CN¥6.29M 928.79K USD | CN¥19.79 2.92 USD | CN¥20.70 3.05 USD | CN¥2.51B 369.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹70.38 0.85 USD |
-2.25
|
₹30.56B 369.68M USD | ₹3.61M 43.62K USD | ₹69.50 0.84 USD | ₹75.60 0.91 USD | ₹30.56B 369.68M USD | 10.34 | ₹6.80 0.08 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.07 4.29 USD |
-3.23
|
CN¥2.50B 369.59M USD | CN¥1.84M 271.21K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.50B 369.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$192.50 6.12 USD |
-6.55
|
NT$11.63B 369.52M USD | NT$3.54M 112.42K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$11.63B 369.52M USD | 43.25 | NT$4.45 0.14 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.28 1.07 USD |
-0.82
|
CN¥2.50B 369.47M USD | CN¥4.64M 685.16K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.50B 369.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥2.50B 369.26M USD | CN¥16.24M 2.4M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥2.50B 369.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.67 0.43 USD |
-3.53
|
TRY 11.76B 369.2M USD | TRY 37.80K 1.19K USD | TRY 13.66 0.43 USD | TRY 14.03 0.44 USD | TRY 11.76B 369.2M USD | 4.69 | TRY 2.91 0.09 USD | ||
CS Disco
LAW
US
|
$5.62 — |
-1.92
|
$369.17M — | $311.44K — | $5.52 — | $5.89 — | $369.17M — | 0 | -$0.50 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
