Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.65B 390.52M USD | CN¥7.25M 1.07M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥2.65B 390.52M USD | 70.75 | CN¥0.08 0.01 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
0
|
€338.00M 390.16M USD | €2.12K 2.44K USD | €1.34 1.55 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.40 1.51 USD |
+0.85
|
NT$12.28B 390.11M USD | NT$395.22K 12.56K USD | NT$47.05 1.5 USD | NT$48.15 1.53 USD | NT$12.28B 390.11M USD | 163.44 | NT$0.29 0.009 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.02 2.36 USD |
-3.67
|
CN¥2.64B 389.65M USD | CN¥3.69M 543.76K USD | CN¥16.06 2.37 USD | CN¥17.11 2.52 USD | CN¥2.64B 389.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.00 2.66 USD |
-0.44
|
CN¥2.64B 389.53M USD | CN¥13.63M 2.01M USD | CN¥17.99 2.65 USD | CN¥19.08 2.82 USD | CN¥2.64B 389.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€3.97 4.58 USD |
-3.43
|
€337.08M 389.11M USD | €527.00 608.33 USD | €3.96 4.57 USD | €4.17 4.81 USD | €337.08M 389.11M USD | 7.21 | €0.55 0.63 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.45 1.69 USD |
-3.21
|
CN¥2.64B 389.08M USD | CN¥1.49M 219.93K USD | CN¥11.40 1.68 USD | CN¥12.04 1.78 USD | CN¥2.64B 389.08M USD | 54.52 | CN¥0.21 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-5.43
|
CN¥2.64B 388.95M USD | CN¥15.06M 2.22M USD | CN¥3.82 0.56 USD | CN¥4.07 0.6 USD | CN¥2.64B 388.95M USD | 54.71 | CN¥0.07 0.01 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.80 1.45 USD |
-4.39
|
CN¥2.64B 388.9M USD | CN¥2.95M 435.49K USD | CN¥9.78 1.44 USD | CN¥10.44 1.54 USD | CN¥2.64B 388.9M USD | 39.20 | CN¥0.25 0.04 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$20.81 4.22 USD |
+2.01
|
R$1.92B 388.61M USD | R$183.60K 37.21K USD | R$19.75 4 USD | R$21.14 4.28 USD | R$1.92B 388.61M USD | 4.85 | R$4.29 0.87 USD | ||
Vital Farms
VITL
US
|
$9.05 — |
+1.12
|
$388.53M — | $2.45M — | $8.75 — | $9.34 — | $388.53M — | 0 | -$0.05 — |
|
|
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.10 1.94 USD |
-2.71
|
NT$12.23B 388.48M USD | NT$1.32M 41.93K USD | NT$61.10 1.94 USD | NT$63.80 2.03 USD | NT$12.23B 388.48M USD | 12.78 | NT$4.78 0.15 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥38.71 5.71 USD |
-4.61
|
CN¥2.63B 388.39M USD | CN¥544.70K 80.37K USD | CN¥38.58 5.69 USD | CN¥41.99 6.2 USD | CN¥2.63B 388.39M USD | 46.08 | CN¥0.84 0.12 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.72 8.91 USD |
+3.35
|
€336.38M 388.3M USD | €446.46K 515.36K USD | €7.47 8.62 USD | €7.84 9.05 USD | €336.38M 388.3M USD | 13.31 | €0.58 0.67 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.40 0.31 USD |
+2.35
|
HK$3.03B 388.03M USD | HK$1.76M 224.41K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$3.03B 388.03M USD | 6.31 | HK$0.38 0.05 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
+1.45
|
SGD 517.60M 387.92M USD | SGD 5.20K 3.9K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 308.40 30.1 USD |
+2.02
|
SEK 3.97B 387.91M USD | SEK 582.52K 56.86K USD | SEK 300.90 29.37 USD | SEK 309.60 30.22 USD | SEK 3.97B 387.91M USD | 53.63 | SEK 5.75 0.56 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.84 1.62 USD |
0
|
NZ$679.58M 387.82M USD | NZ$28.00 15.98 USD | NZ$2.84 1.62 USD | NZ$2.84 1.62 USD | NZ$679.58M 387.82M USD | 284.00 | NZ$0.01 0.005 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥20.77 3.06 USD |
-5.29
|
CN¥2.63B 387.8M USD | CN¥2.03M 298.83K USD | CN¥20.79 3.07 USD | CN¥22.24 3.28 USD | CN¥2.63B 387.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.40 1.98 USD |
-3.32
|
CN¥2.63B 387.62M USD | CN¥2.42M 356.43K USD | CN¥13.40 1.98 USD | CN¥14.06 2.07 USD | CN¥2.63B 387.62M USD | 67.00 | CN¥0.20 0.03 USD | ||
MVB Financial
MVBF
US
|
$29.89 — |
-0.73
|
$387.60M — | $47.99K — | $29.70 — | $30.25 — | $387.60M — | 10.06 | $2.97 — |
|
|
Parke Bancorp
PKBK
US
|
$32.95 — |
-0.3
|
$387.54M — | $41.38K — | $32.77 — | $33.49 — | $387.54M — | 8.29 | $3.97 — |
|
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.02 1.48 USD |
-3.56
|
CN¥2.63B 387.45M USD | CN¥3.49M 514.66K USD | CN¥10.02 1.48 USD | CN¥10.46 1.54 USD | CN¥2.63B 387.45M USD | 22.77 | CN¥0.44 0.06 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.95 1.56 USD |
-2
|
NT$12.19B 387.3M USD | NT$4.66M 147.93K USD | NT$48.55 1.54 USD | NT$50.30 1.6 USD | NT$12.19B 387.3M USD | 12.29 | NT$3.98 0.13 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.59 2.01 USD |
-4.56
|
CN¥2.62B 387.21M USD | CN¥4.24M 625.19K USD | CN¥13.57 2 USD | CN¥14.34 2.12 USD | CN¥2.62B 387.21M USD | 20.90 | CN¥0.65 0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.70 1.96 USD |
+1.31
|
NT$12.18B 387.18M USD | NT$323.30K 10.27K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$12.18B 387.18M USD | 12.00 | NT$5.14 0.16 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.10 9.35 USD |
+2.79
|
€335.40M 387.16M USD | €30.56K 35.28K USD | €7.68 8.87 USD | €8.18 9.44 USD | €335.40M 387.16M USD | 15.88 | €0.51 0.59 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.97 1.03 USD |
-2.52
|
CN¥2.62B 386.98M USD | CN¥2.05M 301.89K USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥2.62B 386.98M USD | 49.78 | CN¥0.14 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.25 0.92 USD |
-4.14
|
CN¥2.62B 386.86M USD | CN¥18.37M 2.71M USD | CN¥6.22 0.92 USD | CN¥6.63 0.98 USD | CN¥2.62B 386.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥2.62B 386.84M USD | CN¥10.28M 1.52M USD | CN¥6.48 0.96 USD | CN¥6.85 1.01 USD | CN¥2.62B 386.84M USD | 0 | CN¥0.00 0 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$12.17B 386.81M USD | NT$5.84M 185.53K USD | NT$20.05 0.64 USD | NT$21.05 0.67 USD | NT$12.17B 386.81M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$316.00 10.04 USD |
+0.96
|
NT$12.17B 386.67M USD | NT$1.30M 41.45K USD | NT$305.00 9.69 USD | NT$323.00 10.26 USD | NT$12.17B 386.67M USD | 79.00 | NT$4.00 0.13 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.37 0.35 USD |
-2.47
|
CN¥2.62B 386.65M USD | CN¥14.24M 2.1M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥2.62B 386.65M USD | 0 | -CN¥0.74 -0.1 USD | ||
Kura Sushi USA
KRUS
US
|
$31.80 — |
+3.05
|
$386.36M — | $241.86K — | $30.69 — | $32.39 — | $386.36M — | 0 | -$0.17 — |
|
|
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥33.85 4.99 USD |
-9.08
|
CN¥2.62B 386.32M USD | CN¥11.32M 1.67M USD | CN¥33.54 4.95 USD | CN¥38.50 5.68 USD | CN¥2.62B 386.32M USD | 89.07 | CN¥0.38 0.06 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.37 1.23 USD |
-0.95
|
CN¥2.62B 386.29M USD | CN¥5.62M 829.41K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥2.62B 386.29M USD | 418.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.24 2.69 USD |
-2.15
|
CN¥2.62B 386.06M USD | CN¥12.76M 1.88M USD | CN¥18.05 2.66 USD | CN¥19.13 2.82 USD | CN¥2.62B 386.06M USD | 62.89 | CN¥0.29 0.04 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.11 2.97 USD |
-6.9
|
CN¥2.61B 385.73M USD | CN¥23.88M 3.52M USD | CN¥19.70 2.91 USD | CN¥21.15 3.12 USD | CN¥2.61B 385.73M USD | 105.84 | CN¥0.19 0.03 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.96 2.07 USD |
-0.67
|
A$552.10M 385.68M USD | A$247.74K 173.07K USD | A$2.93 2.05 USD | A$2.98 2.08 USD | A$552.10M 385.68M USD | 24.66 | A$0.12 0.08 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹232.30 2.81 USD |
+3.02
|
₹31.88B 385.67M USD | ₹226.23K 2.74K USD | ₹222.30 2.69 USD | ₹238.55 2.89 USD | ₹31.88B 385.67M USD | 11.28 | ₹20.58 0.25 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.99 1.37 USD |
+2.23
|
QAR 1.40B 385.67M USD | QAR 613.42K 168.52K USD | QAR 4.84 1.33 USD | QAR 5.04 1.38 USD | QAR 1.40B 385.67M USD | 16.09 | QAR 0.31 0.09 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.75 2.07 USD |
+1.97
|
SAR 1.45B 385.61M USD | SAR 1.10M 293.94K USD | SAR 7.50 2 USD | SAR 7.86 2.1 USD | SAR 1.45B 385.61M USD | 22.14 | SAR 0.35 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$12.14B 385.6M USD | NT$175.33K 5.57K USD | NT$117.00 3.72 USD | NT$123.50 3.92 USD | NT$12.14B 385.6M USD | 26.31 | NT$4.58 0.15 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$551.90M 385.54M USD | A$354.24K 247.46K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥2.61B 385.28M USD | CN¥1.79M 263.73K USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥2.61B 385.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥2.61B 385.25M USD | CN¥5.09M 751.06K USD | CN¥7.01 1.03 USD | CN¥7.40 1.09 USD | CN¥2.61B 385.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.68 0.25 USD |
-4
|
CN¥2.61B 385.16M USD | CN¥15.29M 2.26M USD | CN¥1.66 0.24 USD | CN¥1.78 0.26 USD | CN¥2.61B 385.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.87 1.31 USD |
-4.42
|
CN¥2.61B 385.08M USD | CN¥4.76M 701.95K USD | CN¥8.87 1.31 USD | CN¥9.45 1.39 USD | CN¥2.61B 385.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.80 2.33 USD |
+5.76
|
CN¥2.61B 384.89M USD | CN¥17.33M 2.56M USD | CN¥14.86 2.19 USD | CN¥16.14 2.38 USD | CN¥2.61B 384.89M USD | 31.60 | CN¥0.50 0.07 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥2.61B 384.8M USD | CN¥8.00M 1.18M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥2.61B 384.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.49 1.7 USD |
-1.29
|
CN¥2.61B 384.78M USD | CN¥3.00M 442.85K USD | CN¥11.47 1.69 USD | CN¥11.75 1.73 USD | CN¥2.61B 384.78M USD | 104.45 | CN¥0.11 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.94 2.2 USD |
-2.1
|
CN¥2.61B 384.77M USD | CN¥5.56M 820.8K USD | CN¥15.00 2.21 USD | CN¥15.64 2.31 USD | CN¥2.61B 384.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.76 USD |
+1.06
|
€333.13M 384.55M USD | €89.85K 103.71K USD | €2.35 2.71 USD | €2.39 2.76 USD | €333.13M 384.55M USD | 9.56 | €0.25 0.29 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.46 0.31 USD |
-5.03
|
HK$3.01B 384.3M USD | HK$361.00K 46.16K USD | HK$2.42 0.31 USD | HK$2.63 0.34 USD | HK$3.01B 384.3M USD | 11.15 | HK$0.22 0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥2.60B 384.01M USD | CN¥4.93M 727.02K USD | CN¥7.27 1.07 USD | CN¥7.68 1.13 USD | CN¥2.60B 384.01M USD | 13.21 | CN¥0.55 0.08 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.59 1.13 USD |
-0.89
|
R$1.89B 383.94M USD | R$2.78M 563.26K USD | R$5.52 1.12 USD | R$5.82 1.18 USD | R$1.89B 383.94M USD | 13.63 | R$0.41 0.08 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.78 10.14 USD |
+0.92
|
€332.58M 383.91M USD | €27.07K 31.25K USD | €8.68 10.02 USD | €8.96 10.34 USD | €332.58M 383.91M USD | 13.71 | €0.64 0.74 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$12.07B 383.42M USD | NT$2.81M 89.32K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.07B 383.42M USD | 24.63 | NT$4.10 0.13 USD | ||
Sohu.com
SOHU
US
|
$12.75 — |
+2.16
|
$383.33M — | $25.77K — | $12.56 — | $12.89 — | $383.33M — | 1.51 | $8.42 — |
|
|
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.05 0.75 USD |
-3.81
|
CN¥2.60B 383.29M USD | CN¥46.32M 6.83M USD | CN¥4.99 0.74 USD | CN¥5.39 0.8 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$291.00 9.25 USD |
+2.28
|
NT$12.06B 383.26M USD | NT$547.63K 17.4K USD | NT$280.00 8.9 USD | NT$293.00 9.31 USD | NT$12.06B 383.26M USD | 18.23 | NT$15.96 0.51 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.66 — |
+1.25
|
$383.24M — | $58.40K — | $18.45 — | $18.66 — | $383.24M — | 8.59 | $2.17 — |
|
|
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.40 0.65 USD |
-4.35
|
CN¥2.60B 383.18M USD | CN¥8.25M 1.22M USD | CN¥4.40 0.65 USD | CN¥4.67 0.69 USD | CN¥2.60B 383.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥2.60B 383.11M USD | CN¥18.37M 2.71M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥2.60B 383.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cerence
CRNC
US
|
$8.47 — |
+1.8
|
$383.10M — | $516.74K — | $8.32 — | $8.50 — | $383.10M — | 0 | -$0.36 — |
|
|
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.66 1.72 USD |
-3.8
|
CN¥2.60B 383.04M USD | CN¥2.88M 424.7K USD | CN¥11.65 1.72 USD | CN¥12.34 1.82 USD | CN¥2.60B 383.04M USD | 116.59 | CN¥0.10 0.01 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹71.54 0.87 USD |
+4.88
|
₹31.66B 383.01M USD | ₹901.73K 10.91K USD | ₹68.14 0.82 USD | ₹74.20 0.9 USD | ₹31.66B 383.01M USD | 91.71 | ₹0.78 0.009 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.65 6.8 USD |
+0.8
|
SEK 3.92B 382.99M USD | SEK 53.18K 5.19K USD | SEK 68.65 6.7 USD | SEK 69.75 6.81 USD | SEK 3.92B 382.99M USD | 29.89 | SEK 2.33 0.23 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.48 — |
+1.15
|
$382.79M — | $168.66K — | $11.30 — | $11.48 — | $382.79M — | 17.66 | $0.65 — |
|
|
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.00 3.54 USD |
-3.5
|
CN¥2.59B 382.73M USD | CN¥1.06M 155.67K USD | CN¥24.00 3.54 USD | CN¥24.99 3.69 USD | CN¥2.59B 382.73M USD | 160.00 | CN¥0.15 0.02 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.38 0.65 USD |
+4.48
|
QAR 1.39B 382.69M USD | QAR 846.45K 232.54K USD | QAR 2.28 0.63 USD | QAR 2.40 0.66 USD | QAR 1.39B 382.69M USD | 11.31 | QAR 0.21 0.06 USD | ||
Cogent Communications
CCOI
US
|
$7.47 — |
+1.49
|
$382.58M — | $2.22M — | $7.22 — | $7.90 — | $382.58M — | 0 | -$0.94 — |
|
|
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.89 1.61 USD |
-2.42
|
CN¥2.59B 382.34M USD | CN¥1.91M 281.38K USD | CN¥10.89 1.61 USD | CN¥11.39 1.68 USD | CN¥2.59B 382.34M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.53 1.11 USD |
-2.71
|
CN¥2.59B 382.16M USD | CN¥4.68M 689.8K USD | CN¥7.53 1.11 USD | CN¥7.83 1.16 USD | CN¥2.59B 382.16M USD | 37.64 | CN¥0.20 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.29 0.8 USD |
+4.05
|
₹31.57B 381.9M USD | ₹1.00M 12.12K USD | ₹63.71 0.77 USD | ₹67.14 0.81 USD | ₹31.57B 381.9M USD | 81.83 | ₹0.81 0.009 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.35 4.19 USD |
+0.41
|
NZ$669.04M 381.8M USD | NZ$563.00 321.29 USD | NZ$7.30 4.17 USD | NZ$7.35 4.19 USD | NZ$669.04M 381.8M USD | 17.50 | NZ$0.42 0.24 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥12.58 1.86 USD |
-2.86
|
CN¥2.59B 381.7M USD | CN¥5.62M 829.47K USD | CN¥12.41 1.83 USD | CN¥13.18 1.94 USD | CN¥2.59B 381.7M USD | 74.00 | CN¥0.17 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.16 1.65 USD |
-2.53
|
CN¥2.59B 381.61M USD | CN¥1.99M 293.43K USD | CN¥11.16 1.65 USD | CN¥11.66 1.72 USD | CN¥2.59B 381.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.84 6.36 USD |
+2.32
|
SAR 1.43B 381.59M USD | SAR 341.81K 91.18K USD | SAR 23.21 6.19 USD | SAR 24.50 6.54 USD | SAR 1.43B 381.59M USD | 13.54 | SAR 1.76 0.47 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.48 1.4 USD |
-2.27
|
CN¥2.58B 381.35M USD | CN¥2.55M 376.73K USD | CN¥9.45 1.39 USD | CN¥9.80 1.45 USD | CN¥2.58B 381.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gladstone Land
LAND
US
|
$8.84 — |
-0.45
|
$381.33M — | $487.11K — | $8.75 — | $8.90 — | $381.33M — | 0 | -$0.72 — |
|
|
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.99 0.44 USD |
-2.92
|
CN¥2.58B 381.22M USD | CN¥6.59M 973.07K USD | CN¥2.98 0.44 USD | CN¥3.13 0.46 USD | CN¥2.58B 381.22M USD | 0 | -CN¥1.92 -0.2 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹66.17 0.8 USD |
+3.86
|
₹31.51B 381.21M USD | ₹14.63M 176.97K USD | ₹63.52 0.77 USD | ₹67.10 0.81 USD | ₹31.51B 381.21M USD | 77.84 | ₹0.85 0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.78 1.3 USD |
-3.94
|
CN¥2.58B 381.13M USD | CN¥3.59M 529K USD | CN¥8.76 1.29 USD | CN¥9.25 1.36 USD | CN¥2.58B 381.13M USD | 62.71 | CN¥0.14 0.02 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
+1.79
|
A$545.58M 381.12M USD | A$364.30K 254.49K USD | A$2.28 1.59 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥19.90 2.94 USD |
-0.6
|
CN¥2.58B 381.12M USD | CN¥508.70K 75.06K USD | CN¥19.89 2.93 USD | CN¥20.28 2.99 USD | CN¥2.58B 381.12M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$75.20 2.39 USD |
-1.96
|
NT$11.99B 380.94M USD | NT$5.63M 178.93K USD | NT$75.00 2.38 USD | NT$79.00 2.51 USD | NT$11.99B 380.94M USD | 54.10 | NT$1.39 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.81 0.27 USD |
-2.69
|
CN¥2.58B 380.65M USD | CN¥9.67M 1.43M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥2.58B 380.65M USD | 0 | -CN¥2.08 -0.3 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.36 0.17 USD |
-3.55
|
HK$2.98B 380.58M USD | HK$1.27M 161.87K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.16 0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.05 0.45 USD |
-3.79
|
CN¥2.58B 380.49M USD | CN¥14.27M 2.11M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥2.58B 380.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
-0.19
|
€329.47M 380.32M USD | €13.15K 15.18K USD | €5.20 6 USD | €5.35 6.18 USD | €329.47M 380.32M USD | 12.99 | €0.40 0.46 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.41 0.95 USD |
-2.29
|
CN¥2.58B 380.31M USD | CN¥6.46M 953.58K USD | CN¥6.41 0.95 USD | CN¥6.69 0.99 USD | CN¥2.58B 380.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
-1.52
|
A$544.36M 380.27M USD | A$261.97K 183K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$544.36M 380.27M USD | 6.94 | A$0.28 0.2 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.23 1.8 USD |
-0.89
|
CN¥2.58B 379.95M USD | CN¥8.18M 1.21M USD | CN¥11.97 1.77 USD | CN¥12.88 1.9 USD | CN¥2.58B 379.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
Investar
ISTR
US
|
$27.57 — |
-0.9
|
$379.83M — | $78.42K — | $27.51 — | $28.00 — | $379.83M — | 11.34 | $2.43 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.84 2.78 USD |
-11.42
|
CN¥2.57B 379.76M USD | CN¥12.65M 1.87M USD | CN¥18.46 2.72 USD | CN¥22.10 3.26 USD | CN¥2.57B 379.76M USD | 45.95 | CN¥0.41 0.06 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥15.86 2.34 USD |
-8.27
|
CN¥2.57B 379.73M USD | CN¥13.94M 2.06M USD | CN¥15.85 2.34 USD | CN¥17.52 2.59 USD | CN¥2.57B 379.73M USD | 226.57 | CN¥0.07 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.12 0.46 USD |
-4
|
CN¥2.57B 379.64M USD | CN¥16.53M 2.44M USD | CN¥3.11 0.46 USD | CN¥3.29 0.49 USD | CN¥2.57B 379.64M USD | 0 | -CN¥0.42 -0.06 USD | ||
Agora
API
US
|
$4.49 — |
+0.22
|
$379.63M — | $119.14K — | $4.40 — | $4.56 — | $379.63M — | 44.89 | $0.10 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
