Ergebnisseite 131 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $158.7 4.98 USD |
+2.39
|
$15.08B 473.47M USD | $472.17K 14.83K USD | $152.9 4.8 USD | $159 4.99 USD | $15.08B 473.47M USD | 13.69 | $11.59 0.36 USD | |
| SUNLIGHT REIT 0435.HK | $2.13 0.27 USD |
+0.47
|
$3.7B 473.46M USD | $2.03M 258.92K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.7B 473.46M USD | 23.66 | $0.09 0.01 USD | |
| doValue S.p.A. DOV.MI | $2.24 2.45 USD |
+0.63
|
$433.06M 473.39M USD | $243.48K 266.15K USD | $2.2 2.41 USD | $2.25 2.46 USD | $433.06M 473.39M USD | 4.31 | $0.52 0.57 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.86
|
$473.37M — | $816.84K — | $5.74 — | $5.91 — | $473.37M — | 12.20 | $0.48 — | |
| Clearwater Paper CLW | $29.12 — |
+0.69
|
$473.36M — | $97.62K — | $28.96 — | $29.29 — | $473.36M — | 0 | -$4.65 — | |
| Voltalia SA 0QW7.L | $8.98 9.81 USD |
-1.64
|
$432.71M 473.01M USD | $20 21.86 USD | $8.98 9.81 USD | $8.98 9.81 USD | $432.71M 473.01M USD | 0 | -$0.01 -0.01 USD | |
| eQ Oyj EQV1V.HE | $10.45 11.42 USD |
0
|
$432.71M 473.01M USD | $4.1K 4.48K USD | $10.4 11.37 USD | $10.45 11.42 USD | $432.71M 473.01M USD | 17.71 | $0.59 0.64 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.35 2.41 USD |
-2.53
|
$3.4B 472.96M USD | $4.84M 672.3K USD | $17.13 2.38 USD | $17.95 2.5 USD | $3.4B 472.96M USD | 22.82 | $0.76 0.11 USD | |
| Power HF Co., Ltd. 605100.SS | $19.87 2.76 USD |
+1.07
|
$3.4B 472.8M USD | $8.81M 1.22M USD | $19.55 2.72 USD | $20.2 2.81 USD | $3.4B 472.8M USD | 62.09 | $0.32 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $22.84K 15.12K USD | $10.9 7.21 USD | $11.01 7.29 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Linklogis Inc. 9959.HK | $1.73 0.22 USD |
-1.7
|
$3.7B 472.61M USD | $17.13M 2.19M USD | $1.67 0.21 USD | $1.79 0.23 USD | $3.7B 472.61M USD | 0 | -$0.45 -0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.39 1.31 USD |
-3.1
|
$3.4B 472.4M USD | $10.06M 1.4M USD | $9.31 1.29 USD | $9.68 1.35 USD | $3.4B 472.4M USD | 19.56 | $0.48 0.07 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
+0.85
|
$3.4B 472.39M USD | $27.53M 3.83M USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-1.71
|
$3.4B 472.37M USD | $22.45M 3.12M USD | $2.84 0.39 USD | $2.93 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.39 2 USD |
-2.37
|
$3.4B 472.3M USD | $10.51M 1.46M USD | $14.21 1.98 USD | $14.76 2.05 USD | $3.4B 472.3M USD | 89.93 | $0.16 0.02 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
+0.34
|
$636.36M 472.22M USD | $220.55K 163.66K USD | $5.81 4.31 USD | $5.93 4.4 USD | $636.36M 472.22M USD | 17.81 | $0.33 0.24 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
-0.63
|
$3.69B 472.14M USD | $141.8K 18.13K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.69B 472.14M USD | 13.08 | $0.12 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.88 1.51 USD |
-1.27
|
$3.39B 472.04M USD | $19.62M 2.73M USD | $10.7 1.49 USD | $11.19 1.56 USD | $3.39B 472.04M USD | 54.39 | $0.2 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.68 0.47 USD |
+2.22
|
$3.69B 471.9M USD | $342K 43.73K USD | $3.58 0.46 USD | $3.68 0.47 USD | $3.69B 471.9M USD | 6.03 | $0.61 0.08 USD | |
| Sonida Senior Living SNDA | $25.01 — |
-1.38
|
$471.82M — | $19.85K — | $24.67 — | $25.37 — | $471.82M — | 0 | -$3.63 — | |
| JINYI MEDIA 002905.SZ | $9.01 1.25 USD |
+0.11
|
$3.39B 471.45M USD | $7.7M 1.07M USD | $8.83 1.23 USD | $9.13 1.27 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-0.85
|
$3.39B 471.29M USD | $36.94M 5.14M USD | $2.29 0.32 USD | $2.36 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Mitek Systems MITK | $10.34 — |
+0.78
|
$471.13M — | $321.51K — | $10.17 — | $10.37 — | $471.13M — | 35.65 | $0.29 — | |
| bpost NV/SA 0QF5.IL | $2.04 2.22 USD |
+4.25
|
$430.85M 470.98M USD | $8.19K 8.96K USD | $1.97 2.15 USD | $2.04 2.22 USD | $430.85M 470.98M USD | 2.11 | $0.96 1.05 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8199 0.02 USD |
+2.5
|
$16.74B 470.93M USD | $17.28M 486.19K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.74B 470.93M USD | 0 | -$0.39 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.96 0.41 USD |
0
|
$3.39B 470.92M USD | $5.39M 749.44K USD | $2.94 0.41 USD | $3 0.42 USD | $3.39B 470.92M USD | 0 | -$0.07 -0.009 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.9 0.53 USD |
+2.16
|
$16.73B 470.83M USD | $4.51M 126.98K USD | $18.5 0.52 USD | $19 0.53 USD | $16.73B 470.83M USD | 0 | -$0.53 -0.01 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.37 0.29 USD |
+0.54
|
$14.99B 470.82M USD | $2.86M 89.71K USD | $9.36 0.29 USD | $9.46 0.3 USD | $14.99B 470.82M USD | 0 | -$0.99 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.71 0.93 USD |
-1.47
|
$3.39B 470.69M USD | $4.63M 644.4K USD | $6.63 0.92 USD | $6.89 0.96 USD | $3.39B 470.69M USD | 167.75 | $0.04 0.005 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.12 5.86 USD |
+0.17
|
$3.39B 470.67M USD | $2.66M 369.59K USD | $41.04 5.71 USD | $42.52 5.91 USD | $3.39B 470.67M USD | 75.21 | $0.56 0.08 USD | |
| BlackRock Municipal Income Trust II BLE | $9.86 — |
+0.31
|
$470.59M — | $72.08K — | $9.83 — | $9.88 — | $470.59M — | 41.08 | $0.24 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.16 1.13 USD |
-0.61
|
$3.38B 470.51M USD | $7.82M 1.09M USD | $8.04 1.12 USD | $8.28 1.15 USD | $3.38B 470.51M USD | 0 | -$0.74 -0.1 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.7 0.79 USD |
+0.18
|
$3.38B 470.46M USD | $13.55M 1.88M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.38B 470.46M USD | 47.50 | $0.12 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.8 0.95 USD |
-1.88
|
$3.38B 470.39M USD | $10.16M 1.41M USD | $6.63 0.92 USD | $6.93 0.96 USD | $3.38B 470.39M USD | 0 | -$0.28 -0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
0
|
$3.38B 470.36M USD | $30.28M 4.21M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.38B 470.36M USD | 0 | -$0.19 -0.02 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
+2.92
|
$14.8B 470.13M USD | $1.79M 56.88K USD | $121 3.84 USD | $124.5 3.96 USD | $14.8B 470.13M USD | 108.33 | $1.14 0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.5 3.41 USD |
-0.89
|
$3.38B 470.11M USD | $1.27M 176.56K USD | $24.13 3.36 USD | $24.89 3.46 USD | $3.38B 470.11M USD | 37.69 | $0.65 0.09 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
-0.72
|
$3.38B 470.05M USD | $9.32M 1.3M USD | $4.1 0.57 USD | $4.19 0.58 USD | $3.38B 470.05M USD | 37.63 | $0.11 0.02 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
+2.27
|
$2.21B 469.97M USD | $53.9K 11.46K USD | $2.23 0.47 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.14 1.32 USD |
+0.43
|
$14.96B 469.8M USD | $1.65M 51.89K USD | $42.04 1.32 USD | $42.58 1.34 USD | $14.96B 469.8M USD | 8.49 | $4.96 0.16 USD | |
| DUNHUANG SEED 600354.SS | $6.4 0.89 USD |
+3.39
|
$3.38B 469.68M USD | $87.83M 12.21M USD | $6.07 0.84 USD | $6.56 0.91 USD | $3.38B 469.68M USD | 45.71 | $0.14 0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $571 3.85 USD |
-0.17
|
$69.56B 469.56M USD | $1.1M 7.42K USD | $565 3.81 USD | $580 3.92 USD | $69.56B 469.56M USD | 0 | -$38.43 -0.2 USD | |
| Eastnine AB (publ) EAST.ST | $49.2 4.8 USD |
+1.65
|
$4.81B 469.4M USD | $75.11K 7.33K USD | $48.8 4.76 USD | $50.3 4.91 USD | $4.81B 469.4M USD | 18.63 | $2.64 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-1.77
|
$3.38B 469.29M USD | $7.16M 995.33K USD | $15.9 2.21 USD | $16.49 2.29 USD | $3.38B 469.29M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.67B 469.22M USD | $229.7K 29.37K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.67B 469.22M USD | 43.00 | $0.03 0.003 USD | |
| Bowman Consulting BWMN | $27.22 — |
+0.81
|
$469.08M — | $71.14K — | $26.85 — | $27.4 — | $469.08M — | 160.11 | $0.17 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.89 6.38 USD |
-2.73
|
$3.37B 468.87M USD | $2.43M 337.81K USD | $45.35 6.31 USD | $47.3 6.58 USD | $3.37B 468.87M USD | 0 | -$0.48 -0.06 USD | |
| Nedap N.V. NEDAP.AS | $65.1 71.16 USD |
+0.62
|
$428.91M 468.86M USD | $348 380.41 USD | $64.6 70.62 USD | $65.1 71.16 USD | $428.91M 468.86M USD | 23.08 | $2.82 3.08 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.84 1.79 USD |
-1.91
|
$3.37B 468.75M USD | $3.93M 546.43K USD | $12.6 1.75 USD | $13.11 1.82 USD | $3.37B 468.75M USD | 91.71 | $0.14 0.02 USD | |
| BlackRock Health Sciences Trust BME | $36.26 — |
-0.38
|
$468.63M — | $28.92K — | $36.12 — | $36.48 — | $468.63M — | 22.24 | $1.63 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.38 0.89 USD |
-2.6
|
$3.37B 468.39M USD | $41.67M 5.79M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.37B 468.39M USD | 0 | -$0.08 -0.01 USD | |
| Perion Network PERI | $10.4 — |
+1.36
|
$468.39M — | $514.84K — | $9.77 — | $10.53 — | $468.39M — | 0 | -$0.18 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.82 2.4 USD |
-0.84
|
$2.31B 468.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 468.2M USD | 6.49 | $1.82 0.37 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.63 3.7 USD |
-1.44
|
$3.37B 468.14M USD | $4.97M 690.92K USD | $26.1 3.63 USD | $27.94 3.88 USD | $3.37B 468.14M USD | 126.80 | $0.21 0.03 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.9 2.7 USD |
+3.03
|
$14.73B 467.94M USD | $347.59K 11.04K USD | $82.6 2.62 USD | $84.9 2.7 USD | $14.73B 467.94M USD | 0 | -$0.27 -0.008 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.13 — |
+1.13
|
$467.58M — | $2.32K — | $8 — | $8.41 — | $467.58M — | 0 | -$0.58 — | |
| Changchai Company, Limited 000570.SZ | $5.62 0.78 USD |
-1.06
|
$3.36B 467.51M USD | $9.68M 1.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.36B 467.51M USD | 140.50 | $0.04 0.005 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.05
|
$3.36B 467.5M USD | $13.02M 1.81M USD | $3.29 0.46 USD | $3.42 0.48 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.36B 467.46M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.36B 467.46M USD | 0 | -$0.3 -0.04 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
-0.97
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.52 0.49 USD |
+2.17
|
$14.88B 467.29M USD | $3.01M 94.63K USD | $15.26 0.48 USD | $15.65 0.49 USD | $14.88B 467.29M USD | 97.00 | $0.16 0.005 USD | |
| Guaranty Bancshares GNTY | $41.2 — |
-0.46
|
$467.25M — | $40.38K — | $41.55 — | $41.93 — | $467.25M — | 14.15 | $2.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
0
|
$467.17M — | $85.84K — | $11.31 — | $11.36 — | $467.17M — | 12.45 | $0.91 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $2.1K 446.52 USD | $1.96 0.42 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.28
|
$705.4M 466.87M USD | $814.34K 538.98K USD | $1.8 1.19 USD | $1.83 1.21 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $11.13M 1.55M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+2.2
|
$3.65B 466.79M USD | $8.98M 1.15M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.65B 466.79M USD | 4.22 | $0.11 0.01 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+1.15
|
$705.19M 466.73M USD | $313.57K 207.54K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $705.19M 466.73M USD | 0 | -$0.18 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.46 2.71 USD |
+0.05
|
$3.36B 466.69M USD | $1.25M 173.47K USD | $19 2.64 USD | $19.58 2.72 USD | $3.36B 466.69M USD | 16.21 | $1.2 0.17 USD | |
| Synektik Spólka Akcyjna SNT.WA | $215.2 54.7 USD |
+0.47
|
$1.84B 466.53M USD | $3.2K 813.36 USD | $214 54.39 USD | $216.8 55.11 USD | $1.84B 466.53M USD | 22.62 | $9.51 2.42 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.8 1.78 USD |
-0.85
|
$3.35B 466.44M USD | $7.54M 1.05M USD | $12.59 1.75 USD | $12.93 1.8 USD | $3.35B 466.44M USD | 29.76 | $0.43 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.45 2.57 USD |
-1.13
|
$3.35B 466.39M USD | $3.77M 524.19K USD | $18.25 2.54 USD | $18.73 2.6 USD | $3.35B 466.39M USD | 0 | -$0.12 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
-1.05
|
$3.35B 466.34M USD | $7.07M 983.63K USD | $6.49 0.9 USD | $6.67 0.93 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
-0.1
|
$1.7B 466.25M USD | $530.46K 145.73K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.7B 466.25M USD | 10.72 | $0.27 0.07 USD | |
| Flotek Industries FTK | $15.61 — |
+8.48
|
$465.99M — | $589.83K — | $14.15 — | $15.66 — | $465.99M — | 33.93 | $0.46 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.36
|
$3.35B 465.9M USD | $5.6M 778.6K USD | $7.88 1.1 USD | $8.12 1.13 USD | $3.35B 465.9M USD | 21.56 | $0.37 0.05 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.8 0.67 USD |
-1.64
|
$3.35B 465.87M USD | $13.83M 1.92M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.35B 465.87M USD | 80.00 | $0.06 0.008 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.23 1.47 USD |
-1.9
|
$2.3B 465.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 465.75M USD | 0 | $0 0 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.83 5.54 USD |
-4.71
|
$3.35B 465.31M USD | $2.19M 305.08K USD | $39.28 5.46 USD | $41.87 5.82 USD | $3.35B 465.31M USD | 0 | -$7.19 -0.9 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.42
|
$702.83M 465.17M USD | $225.76K 149.42K USD | $1.2 0.79 USD | $1.21 0.8 USD | $702.83M 465.17M USD | 0 | -$0.11 -0.07 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.6 4.35 USD |
+2.74
|
$38.45B 465.15M USD | $1.17M 14.15K USD | $350 4.23 USD | $373.85 4.52 USD | $38.45B 465.15M USD | 32.81 | $10.96 0.13 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.35 2.69 USD |
-1.78
|
$3.34B 464.92M USD | $1.16M 161.86K USD | $19.15 2.66 USD | $19.81 2.75 USD | $3.34B 464.92M USD | 0 | -$1.17 -0.1 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.54 7.15 USD |
-0.76
|
$425.27M 464.88M USD | $36.21K 39.58K USD | $6.47 7.07 USD | $6.6 7.21 USD | $425.27M 464.88M USD | 12.82 | $0.51 0.56 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.6 1.2 USD |
+0.47
|
$3.34B 464.58M USD | $8.26M 1.15M USD | $8.51 1.18 USD | $8.71 1.21 USD | $3.34B 464.58M USD | 10.11 | $0.85 0.12 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.36 0.88 USD |
+0.63
|
$3.34B 464.35M USD | $11.93M 1.66M USD | $6.27 0.87 USD | $6.39 0.89 USD | $3.34B 464.35M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.49 2.29 USD |
-2.71
|
$3.34B 464.03M USD | $8.19M 1.14M USD | $16.2 2.25 USD | $16.98 2.36 USD | $3.34B 464.03M USD | 0 | -$4.64 -0.6 USD | |
| TERUN DAIRY 600419.SS | $10.42 1.45 USD |
-1.04
|
$3.34B 463.92M USD | $7.68M 1.07M USD | $10.33 1.44 USD | $10.78 1.5 USD | $3.34B 463.92M USD | 0 | -$0.11 -0.01 USD | |
| Advantage ADV | $1.43 — |
+10
|
$463.77M — | $595.62K — | $1.34 — | $1.5 — | $463.77M — | 0 | -$1.19 — | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.84 1.09 USD |
-2.37
|
$3.34B 463.76M USD | $21.83M 3.04M USD | $7.71 1.07 USD | $8.02 1.12 USD | $3.34B 463.76M USD | 112.00 | $0.07 0.009 USD | |
| The York Water Company YORW | $32.19 — |
+0.94
|
$463.55M — | $63.35K — | $31.57 — | $32.23 — | $463.55M — | 23.49 | $1.37 — | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.64 2.73 USD |
-2.43
|
$3.33B 463.39M USD | $2.64M 366.88K USD | $19.35 2.69 USD | $20.16 2.8 USD | $3.33B 463.39M USD | 22.83 | $0.86 0.12 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+5.36
|
$624.18M 463.18M USD | $306.31K 227.3K USD | $1.12 0.83 USD | $1.22 0.9 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.49 3.68 USD |
-2.07
|
$3.33B 463.09M USD | $2.37M 329.13K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.33B 463.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+0.32
|
$3.33B 463.09M USD | $9.22M 1.28M USD | $9.33 1.3 USD | $9.77 1.36 USD | $3.33B 463.09M USD | 11.22 | $0.84 0.12 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.44 1.87 USD |
+2.99
|
$3.33B 463.09M USD | $23.37M 3.25M USD | $12.77 1.78 USD | $13.5 1.88 USD | $3.33B 463.09M USD | 0 | -$0.23 -0.03 USD | |
| Global Indemnity Group, LLC GBLI | $32.44 — |
+3.72
|
$463.07M — | $2.72K — | $31.47 — | $32.44 — | $463.07M — | 16.21 | $2 — | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.16 2.53 USD |
-1.89
|
$3.33B 463.03M USD | $2.24M 311.95K USD | $17.98 2.5 USD | $18.5 2.57 USD | $3.33B 463.03M USD | 139.69 | $0.13 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.57 0.22 USD |
-2.48
|
$3.33B 462.98M USD | $66.35M 9.22M USD | $1.55 0.22 USD | $1.62 0.23 USD | $3.33B 462.98M USD | 0 | -$0.09 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
+1.42
|
$16.45B 462.72M USD | $9.17M 258.06K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.45B 462.72M USD | 5.76 | $2.48 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||