Ergebnisseite 131 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.94
|
$407.06M — | $306.60K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 6.37T 406.84M USD | IDR 79.92M 5.11K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.58 | IDR 14.22 0.0009 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥492 3.03 USD |
0
|
¥66B 406.82M USD | ¥202K 1.24K USD | ¥478 2.95 USD | ¥493 3.04 USD | ¥66B 406.82M USD | 14.66 | ¥34 0.21 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.79M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.79M USD | 18.00 | HK$0.16 0.02 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.53 — |
-6.3
|
$406.77M — | $9.59K — | $2.52 — | $2.66 — | $406.77M — | 0 | -$0.05 — | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$86.30 2.74 USD |
+0.23
|
NT$12.78B 406.22M USD | NT$171.37K 5.45K USD | NT$86.30 2.74 USD | NT$87.00 2.76 USD | NT$12.78B 406.22M USD | 11.19 | NT$7.71 0.24 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
+0.1
|
€351.87M 406.18M USD | €548.00 632.58 USD | €9.72 11.22 USD | €9.85 11.37 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.00 3.69 USD |
-0.36
|
CN¥2.75B 406.16M USD | CN¥11.18M 1.65M USD | CN¥24.95 3.68 USD | CN¥26.50 3.91 USD | CN¥2.75B 406.16M USD | 69.44 | CN¥0.36 0.05 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 1.91B 405.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.91B 405.94M USD | 8.49 | MYR 0.09 0.02 USD | ||
Valhi
VHI
US
|
$14.33 — |
-0.21
|
$405.84M — | $8.79K — | $14.30 — | $14.63 — | $405.84M — | 0 | -$1.80 — | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.80 2.03 USD |
-0.16
|
NT$12.77B 405.65M USD | NT$104.62K 3.32K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$12.77B 405.65M USD | 13.02 | NT$4.90 0.16 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.98 8.06 USD |
+1.01
|
€351.32M 405.54M USD | €99.00K 114.28K USD | €6.86 7.92 USD | €7.01 8.09 USD | €351.32M 405.54M USD | 46.53 | €0.15 0.17 USD | ||
USCB Financial
USCB
US
|
$21.95 — |
-0.9
|
$405.51M — | $57.21K — | $21.76 — | $22.08 — | $405.51M — | 14.07 | $1.56 — | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.11 2.97 USD |
-5.59
|
CN¥2.75B 405.35M USD | CN¥12.54M 1.85M USD | CN¥19.73 2.91 USD | CN¥21.50 3.17 USD | CN¥2.75B 405.35M USD | 49.04 | CN¥0.41 0.06 USD | ||
AVITA Medical
RCEL
US
|
$13.10 — |
-1.95
|
$405.14M — | $524.46K — | $12.80 — | $13.28 — | $405.14M — | 0 | -$1.43 — | ||
Citi Trends
CTRN
US
|
$48.58 — |
-2.04
|
$405.13M — | $91.84K — | $47.17 — | $50.01 — | $405.13M — | 57.83 | $0.84 — | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.68 0.57 USD |
-7.9
|
MYR 1.90B 404.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 404.72M USD | 44.66 | MYR 0.06 0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥2.74B 404.67M USD | CN¥16.30M 2.41M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥2.74B 404.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.40 1.98 USD |
+0.75
|
CN¥2.74B 404.62M USD | CN¥11.47M 1.69M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.23 2.25 USD |
-2.5
|
CN¥2.74B 404.49M USD | CN¥1.41M 207.75K USD | CN¥15.18 2.24 USD | CN¥15.61 2.3 USD | CN¥2.74B 404.49M USD | 40.07 | CN¥0.38 0.06 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.12 2.88 USD |
+1.23
|
A$578.99M 404.47M USD | A$104.90K 73.28K USD | A$4.02 2.81 USD | A$4.13 2.89 USD | A$578.99M 404.47M USD | 19.61 | A$0.21 0.15 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.55 18.96 USD |
+0.61
|
R$2.00B 404.44M USD | R$47.90K 9.71K USD | R$91.65 18.58 USD | R$93.98 19.05 USD | R$2.00B 404.44M USD | 26.20 | R$3.57 0.72 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.76 1.29 USD |
-3.63
|
CN¥2.74B 404.29M USD | CN¥10.43M 1.54M USD | CN¥8.72 1.29 USD | CN¥9.18 1.35 USD | CN¥2.74B 404.29M USD | 438.00 | CN¥0.02 0.002 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.38 4.73 USD |
-4.78
|
CA$544.41M 403.99M USD | CA$171.40K 127.19K USD | CA$6.23 4.62 USD | CA$6.76 5.02 USD | CA$544.41M 403.99M USD | 35.44 | CA$0.18 0.13 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥2.74B 403.98M USD | CN¥2.35M 346.56K USD | CN¥10.16 1.5 USD | CN¥10.53 1.55 USD | CN¥2.74B 403.98M USD | 40.71 | CN¥0.25 0.04 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥2.74B 403.97M USD | CN¥13.08M 1.93M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥2.74B 403.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
Oportun Financial
OPRT
US
|
$8.78 — |
-4.25
|
$403.77M — | $862.07K — | $8.65 — | $9.18 — | $403.77M — | 21.94 | $0.40 — | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 158.40 15.46 USD |
-1.49
|
SEK 4.14B 403.7M USD | SEK 31.48K 3.07K USD | SEK 158.40 15.46 USD | SEK 162.60 15.87 USD | SEK 4.14B 403.7M USD | 34.58 | SEK 4.58 0.45 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.85 — |
-1.2
|
$403.70M — | $527.45K — | $9.78 — | $9.91 — | $403.70M — | 10.05 | $0.98 — | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥2.74B 403.68M USD | CN¥28.39M 4.19M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥2.74B 403.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.14 0.16 USD |
-0.96
|
TRY 12.85B 403.55M USD | TRY 32.88M 1.03M USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.85B 403.55M USD | 3.92 | TRY 1.31 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥2.73B 403.5M USD | CN¥14.02M 2.07M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥32.24 4.76 USD |
-4.36
|
CN¥2.73B 403.34M USD | CN¥1.39M 205.04K USD | CN¥32.00 4.72 USD | CN¥33.71 4.97 USD | CN¥2.73B 403.34M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.09 1.05 USD |
-3.01
|
CN¥2.73B 403.26M USD | CN¥4.44M 655.05K USD | CN¥7.07 1.04 USD | CN¥7.35 1.08 USD | CN¥2.73B 403.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.22 1.8 USD |
+1.24
|
CN¥2.73B 403.24M USD | CN¥14.92M 2.2M USD | CN¥11.86 1.75 USD | CN¥13.00 1.92 USD | CN¥2.73B 403.24M USD | 55.54 | CN¥0.22 0.03 USD | ||
Natural Gas Services
NGS
US
|
$31.26 — |
-6.24
|
$403.20M — | $135.06K — | $30.99 — | $33.22 — | $403.20M — | 19.41 | $1.61 — | ||
QAF Limited
Q01.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 537.88M 403.11M USD | SGD 200.00 149.89 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 537.88M 403.11M USD | 13.35 | SGD 0.07 0.05 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
-2.5
|
SGD 537.76M 403.03M USD | SGD 1.34M 1M USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$18.37 — |
-1.5
|
$402.96M — | $1.00 — | $18.37 — | $18.37 — | $402.96M — | 0 | -$2.55 — | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.22 1.36 USD |
-3.86
|
CN¥2.73B 402.93M USD | CN¥9.49M 1.4M USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥2.73B 402.93M USD | 0 | -CN¥0.65 -0.09 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.65 27.94 USD |
+2.03
|
CA$542.80M 402.79M USD | CA$7.90K 5.86K USD | CA$36.60 27.16 USD | CA$38.00 28.2 USD | CA$542.80M 402.79M USD | 87.55 | CA$0.43 0.32 USD | ||
Convano Inc.
6574.T
JP
|
¥131 0.81 USD |
-0.76
|
¥65B 402.78M USD | ¥103K 634.5 USD | ¥129 0.8 USD | ¥132 0.81 USD | ¥65B 402.78M USD | 0 | -¥2 -0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥2.73B 402.64M USD | CN¥2.99M 441.09K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥2.73B 402.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥2.73B 402.37M USD | CN¥2.08M 307.56K USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥2.73B 402.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.40 2.27 USD |
-1.85
|
CN¥2.72B 401.97M USD | CN¥2.25M 331.7K USD | CN¥15.30 2.26 USD | CN¥15.81 2.33 USD | CN¥2.72B 401.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.75 1.44 USD |
-2.79
|
CN¥2.72B 401.84M USD | CN¥2.70M 399.09K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥2.72B 401.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.98 1.92 USD |
-2.04
|
CN¥2.72B 401.73M USD | CN¥4.30M 634.11K USD | CN¥12.92 1.91 USD | CN¥13.34 1.97 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.98 1.47 USD |
-3.95
|
CN¥2.72B 401.47M USD | CN¥4.72M 696.32K USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.29 11.35 USD |
+1.26
|
CA$540.97M 401.43M USD | CA$50.70K 37.62K USD | CA$15.12 11.22 USD | CA$15.51 11.51 USD | CA$540.97M 401.43M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.69 2.32 USD |
+2.48
|
CN¥2.72B 401.35M USD | CN¥15.90M 2.35M USD | CN¥14.80 2.18 USD | CN¥15.94 2.35 USD | CN¥2.72B 401.35M USD | 142.63 | CN¥0.11 0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥28.10 4.15 USD |
0
|
CN¥2.72B 401.25M USD | CN¥2.53M 373.71K USD | CN¥27.96 4.13 USD | CN¥28.66 4.23 USD | CN¥2.72B 401.25M USD | 80.28 | CN¥0.35 0.05 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.00 3.98 USD |
-2.28
|
CN¥2.72B 401.22M USD | CN¥12.58M 1.86M USD | CN¥25.61 3.78 USD | CN¥28.04 4.14 USD | CN¥2.72B 401.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥2.72B 401.12M USD | CN¥19.43M 2.87M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.72B 401.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.70 17.46 USD |
+0.15
|
PLN 1.58B 401.1M USD | PLN 10.19K 2.59K USD | PLN 67.80 17.23 USD | PLN 68.80 17.49 USD | PLN 1.58B 401.1M USD | 19.40 | PLN 3.54 0.9 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.26 1.66 USD |
-4.09
|
CN¥2.72B 401.06M USD | CN¥3.62M 534.65K USD | CN¥11.24 1.66 USD | CN¥11.83 1.75 USD | CN¥2.72B 401.06M USD | 80.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.62 2.16 USD |
-3.94
|
CN¥2.72B 401M USD | CN¥2.87M 423.22K USD | CN¥14.53 2.14 USD | CN¥15.34 2.26 USD | CN¥2.72B 401M USD | 66.45 | CN¥0.22 0.03 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.67 1.17 USD |
-1.47
|
A$573.71M 400.78M USD | A$165.62K 115.7K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$573.71M 400.78M USD | 33.39 | A$0.05 0.03 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.30 1.08 USD |
-5.32
|
CN¥2.72B 400.7M USD | CN¥11.67M 1.72M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥2.72B 400.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.20 1.44 USD |
+0.44
|
NT$12.61B 400.65M USD | NT$575.66K 18.29K USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$12.61B 400.65M USD | 0 | -NT$1.92 -0.06 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
-2.31
|
SAR 1.50B 400.53M USD | SAR 540.21K 144.11K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥2.71B 400.25M USD | CN¥2.11M 311.04K USD | CN¥11.40 1.68 USD | CN¥11.81 1.74 USD | CN¥2.71B 400.25M USD | 0 | -CN¥0.67 -0.09 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.66 2.75 USD |
-3.32
|
CN¥2.71B 400.12M USD | CN¥2.21M 325.49K USD | CN¥18.54 2.74 USD | CN¥19.37 2.86 USD | CN¥2.71B 400.12M USD | 186.59 | CN¥0.10 0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$357.00 11.34 USD |
+2.59
|
NT$12.59B 399.91M USD | NT$1.13M 35.75K USD | NT$346.50 11.01 USD | NT$359.00 11.41 USD | NT$12.59B 399.91M USD | 157.26 | NT$2.27 0.07 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.52 4.5 USD |
-1.42
|
CN¥2.71B 399.88M USD | CN¥2.74M 403.95K USD | CN¥29.98 4.42 USD | CN¥31.36 4.63 USD | CN¥2.71B 399.88M USD | 381.50 | CN¥0.08 0.01 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.22 1.06 USD |
+3.78
|
R$1.97B 399.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.78M USD | 12.73 | R$0.41 0.08 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.54 7.61 USD |
-2.26
|
SAR 1.50B 399.72M USD | SAR 65.83K 17.56K USD | SAR 28.00 7.47 USD | SAR 29.28 7.81 USD | SAR 1.50B 399.72M USD | 10.15 | SAR 2.81 0.75 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.70 2.58 USD |
-1.86
|
A$572.15M 399.68M USD | A$63.44K 44.32K USD | A$3.66 2.56 USD | A$3.72 2.6 USD | A$572.15M 399.68M USD | 0 | -A$0.42 -0.2 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.70 0.98 USD |
+0.26
|
HK$3.12B 399.49M USD | HK$190.80K 24.4K USD | HK$7.60 0.97 USD | HK$7.73 0.99 USD | HK$3.12B 399.49M USD | 26.55 | HK$0.29 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥2.71B 399.45M USD | CN¥6.82M 1.01M USD | CN¥7.59 1.12 USD | CN¥7.93 1.17 USD | CN¥2.71B 399.45M USD | 27.25 | CN¥0.28 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.60 1 USD |
+1.94
|
NT$12.57B 399.45M USD | NT$1.00M 31.8K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$12.57B 399.45M USD | 9.43 | NT$3.35 0.11 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.82 2.48 USD |
-4.21
|
CN¥2.71B 399.19M USD | CN¥6.05M 892.47K USD | CN¥16.78 2.48 USD | CN¥17.62 2.6 USD | CN¥2.71B 399.19M USD | 80.09 | CN¥0.21 0.03 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.21 0.21 USD |
+3.89
|
NOK 4.16B 399.13M USD | NOK 231.00 22.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.16B 399.13M USD | 0 | -NOK 0.93 -0.08 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥2.70B 399.02M USD | CN¥654.25K 96.53K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥2.70B 399.02M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥2.70B 399.02M USD | CN¥16.56M 2.44M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.70B 399.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
+0.39
|
MYR 1.88B 398.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.88B 398.89M USD | 4.33 | MYR 0.60 0.13 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.84 4.55 USD |
-0.77
|
CN¥2.70B 398.72M USD | CN¥1.75M 258.24K USD | CN¥30.61 4.52 USD | CN¥32.10 4.74 USD | CN¥2.70B 398.72M USD | 440.57 | CN¥0.07 0.01 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$12.54B 398.37M USD | NT$1.59M 50.52K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 41.70 4.07 USD |
+1.34
|
SEK 4.08B 397.98M USD | SEK 76.11K 7.43K USD | SEK 41.00 4 USD | SEK 41.75 4.08 USD | SEK 4.08B 397.98M USD | 13.62 | SEK 3.06 0.3 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.36 14.67 USD |
+0.58
|
R$1.96B 397.89M USD | R$59.70K 12.1K USD | R$71.43 14.48 USD | R$73.08 14.81 USD | R$1.96B 397.89M USD | 38.08 | R$1.90 0.39 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.56 1.12 USD |
-3.2
|
CN¥2.70B 397.8M USD | CN¥5.21M 768.35K USD | CN¥7.56 1.12 USD | CN¥7.88 1.16 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.70B 397.73M USD | CN¥4.19M 618.09K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.74 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.80 22.86 USD |
-0.1
|
€344.48M 397.65M USD | €45.72K 52.77K USD | €19.80 22.86 USD | €20.25 23.38 USD | €344.48M 397.65M USD | 54.99 | €0.36 0.42 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.06 1.04 USD |
-3.68
|
CN¥2.69B 397.42M USD | CN¥18.60M 2.74M USD | CN¥7.05 1.04 USD | CN¥7.47 1.1 USD | CN¥2.69B 397.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹274.65 3.32 USD |
+0.31
|
₹32.84B 397.37M USD | ₹167.22K 2.02K USD | ₹271.10 3.28 USD | ₹280.00 3.39 USD | ₹32.84B 397.37M USD | 46.94 | ₹5.85 0.07 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.47 3.61 USD |
-3.2
|
CN¥2.69B 397.33M USD | CN¥1.46M 214.78K USD | CN¥24.29 3.58 USD | CN¥25.69 3.79 USD | CN¥2.69B 397.33M USD | 143.94 | CN¥0.17 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥2.69B 397.31M USD | CN¥14.05M 2.07M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.69B 397.31M USD | 22.23 | CN¥0.21 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.21 0.92 USD |
-3.87
|
CN¥2.69B 397.29M USD | CN¥9.22M 1.36M USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥2.69B 397.29M USD | 155.25 | CN¥0.04 0.005 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.58 2.51 USD |
-1.29
|
₹32.82B 397.07M USD | ₹102.38K 1.24K USD | ₹204.82 2.48 USD | ₹211.50 2.56 USD | ₹32.82B 397.07M USD | 0 | -₹24.62 -0.2 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.40 1.83 USD |
-1.35
|
CN¥2.69B 397M USD | CN¥1.41M 208.75K USD | CN¥12.33 1.82 USD | CN¥12.60 1.86 USD | CN¥2.69B 397M USD | 37.57 | CN¥0.33 0.05 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.88 — |
-1.08
|
$396.99M — | $73.49K — | $11.87 — | $11.96 — | $396.99M — | 11.64 | $1.02 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.49B 396.95M USD | NT$1.29M 41K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.49B 396.95M USD | 15.44 | NT$6.57 0.21 USD | ||
Myriad Genetics
MYGN
US
|
$4.15 — |
+1.72
|
$396.95M — | $1.86M — | $4.04 — | $4.29 — | $396.95M — | 0 | -$1.18 — | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥2.69B 396.68M USD | CN¥14.46M 2.13M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.78 0.71 USD |
-3.43
|
CN¥2.69B 396.62M USD | CN¥15.74M 2.32M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥2.69B 396.62M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.95 2.06 USD |
-2.79
|
CN¥2.69B 396.43M USD | CN¥1.05M 155.53K USD | CN¥13.87 2.05 USD | CN¥14.43 2.13 USD | CN¥2.69B 396.43M USD | 199.28 | CN¥0.07 0.01 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥2.69B 396.3M USD | CN¥13.27M 1.96M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 186.50K 139.77K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
