Ergebnisseite 131 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
-2.39
|
CN¥2.72B 400.91M USD | CN¥5.41M 798.18K USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥2.72B 400.91M USD | 36.27 | CN¥0.18 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.22 1.07 USD |
-2.56
|
CN¥2.72B 400.86M USD | CN¥1.74M 257.4K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥2.72B 400.86M USD | 48.13 | CN¥0.15 0.02 USD | ||
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.50 4.59 USD |
-9.97
|
NT$12.61B 400.67M USD | NT$5.94M 188.72K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$12.61B 400.67M USD | 78.10 | NT$1.85 0.06 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.73 0.84 USD |
-4.61
|
€347.03M 400.59M USD | €20.10K 23.2K USD | €0.72 0.83 USD | €0.73 0.84 USD | €347.03M 400.59M USD | 0 | -€0.25 -0.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 394.95K 105.36K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.60 18.25 USD |
-4.91
|
CA$539.63M 400.43M USD | CA$68.92K 51.14K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$539.63M 400.43M USD | 0 | -CA$3.47 -2.5 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.61 0.55 USD |
+0.38
|
MYR 1.88B 400.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.88B 400.42M USD | 4.34 | MYR 0.60 0.13 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.10 0.16 USD |
-0.78
|
TRY 12.75B 400.41M USD | TRY 26.71M 838.79K USD | TRY 5.05 0.16 USD | TRY 5.19 0.16 USD | TRY 12.75B 400.41M USD | 3.89 | TRY 1.31 0.04 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.14 2.68 USD |
-3.2
|
CN¥2.71B 400.38M USD | CN¥1.41M 208.65K USD | CN¥18.04 2.66 USD | CN¥18.45 2.72 USD | CN¥2.71B 400.38M USD | 26.28 | CN¥0.69 0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥2.71B 400.22M USD | CN¥5.93M 874.94K USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥2.71B 400.22M USD | 24.94 | CN¥0.20 0.03 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.33 0.79 USD |
-6
|
CN¥2.71B 400.13M USD | CN¥20.74M 3.06M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥2.71B 400.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥2.71B 399.8M USD | CN¥7.87M 1.16M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥2.71B 399.8M USD | 45.20 | CN¥0.10 0.01 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.54 7.61 USD |
0
|
SAR 1.50B 399.72M USD | SAR 21.92K 5.85K USD | SAR 28.28 7.54 USD | SAR 28.90 7.71 USD | SAR 1.50B 399.72M USD | 10.15 | SAR 2.81 0.75 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.66 0.84 USD |
-3.08
|
CN¥2.71B 399.67M USD | CN¥13.72M 2.02M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.80 15.31 USD |
-1.01
|
SEK 4.09B 399.63M USD | SEK 37.65K 3.67K USD | SEK 155.40 15.17 USD | SEK 158.60 15.48 USD | SEK 4.09B 399.63M USD | 34.76 | SEK 4.51 0.44 USD | ||
Natural Gas Services
NGS
US
|
$30.96 — |
-0.96
|
$399.33M — | $111.22K — | $30.51 — | $31.26 — | $399.33M — | 20.50 | $1.51 — | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥2.71B 399.17M USD | CN¥4.27M 630.62K USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥2.71B 399.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.94K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.75 4.98 USD |
-9.49
|
CN¥2.70B 398.82M USD | CN¥11.92M 1.76M USD | CN¥33.61 4.96 USD | CN¥38.03 5.61 USD | CN¥2.70B 398.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.93 0.69 USD |
-1.07
|
SGD 532.12M 398.8M USD | SGD 31.30K 23.46K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 532.12M 398.8M USD | 13.21 | SGD 0.07 0.05 USD | ||
ZipRecruiter
ZIP
US
|
$4.85 — |
+9.73
|
$398.80M — | $738.80K — | $4.34 — | $4.91 — | $398.80M — | 15.15 | $0.32 — | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 14.17B 398.65M USD | THB 670.54K 18.87K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 14.17B 398.65M USD | 6.14 | THB 1.84 0.05 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥2.70B 398.61M USD | CN¥8.76M 1.29M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥2.70B 398.61M USD | 198.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.01 3.99 USD |
-4.36
|
CN¥2.70B 398.52M USD | CN¥1.35M 199.49K USD | CN¥26.75 3.95 USD | CN¥28.50 4.21 USD | CN¥2.70B 398.52M USD | 245.54 | CN¥0.11 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.04 1.48 USD |
-1.38
|
CN¥2.70B 398.43M USD | CN¥2.72M 401.33K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥2.70B 398.43M USD | 40.15 | CN¥0.25 0.04 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.80 44.79 USD |
-3.96
|
€345.12M 398.38M USD | €12.49K 14.42K USD | €37.80 43.63 USD | €40.30 46.52 USD | €345.12M 398.38M USD | 30.07 | €1.29 1.49 USD | ||
ATN
ATNI
US
|
$25.86 — |
+0.58
|
$398.33M — | $54.61K — | $25.56 — | $26.43 — | $398.33M — | 2.52 | $10.23 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥2.70B 398.03M USD | CN¥27.68M 4.08M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥2.70B 398.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kits Eyecare
KTYCF
US
|
$11.70 — |
+1.3
|
$397.87M — | $540.00 — | $11.70 — | $11.70 — | $397.87M — | 97.50 | $0.12 — | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.18 2.68 USD |
-4.06
|
CN¥2.70B 397.86M USD | CN¥1.28M 188.94K USD | CN¥18.01 2.66 USD | CN¥18.89 2.79 USD | CN¥2.70B 397.86M USD | 20.42 | CN¥0.89 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.10 3.05 USD |
-5.78
|
NT$12.52B 397.79M USD | NT$4.90M 155.55K USD | NT$96.10 3.05 USD | NT$100.00 3.18 USD | NT$12.52B 397.79M USD | 150.15 | NT$0.64 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.86 1.75 USD |
-2.95
|
CN¥2.69B 397.17M USD | CN¥3.66M 540.29K USD | CN¥11.83 1.75 USD | CN¥12.16 1.79 USD | CN¥2.69B 397.17M USD | 118.59 | CN¥0.10 0.01 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.16 3.27 USD |
-5.66
|
CN¥2.69B 397.15M USD | CN¥2.60M 383.68K USD | CN¥21.94 3.24 USD | CN¥23.29 3.44 USD | CN¥2.69B 397.15M USD | 0 | -CN¥0.55 -0.08 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 133.10 4.18 USD |
+0.68
|
TRY 12.64B 397.09M USD | TRY 349.11K 10.96K USD | TRY 131.00 4.11 USD | TRY 134.60 4.23 USD | TRY 12.64B 397.09M USD | 14.15 | TRY 9.40 0.3 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥23.45 3.46 USD |
-2.82
|
CN¥2.69B 396.88M USD | CN¥4.89M 721.77K USD | CN¥23.00 3.39 USD | CN¥24.05 3.55 USD | CN¥2.69B 396.88M USD | 0 | -CN¥1.45 -0.2 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.58 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.87 | THB 0.80 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.21 1.65 USD |
-4.43
|
CN¥2.69B 396.59M USD | CN¥11.01M 1.62M USD | CN¥11.08 1.63 USD | CN¥11.44 1.69 USD | CN¥2.69B 396.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥2.69B 396.51M USD | CN¥3.46M 509.8K USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥2.69B 396.51M USD | 120.70 | CN¥0.10 0.01 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.10 14.61 USD |
-0.36
|
R$1.96B 396.46M USD | R$61.51K 12.47K USD | R$72.10 14.61 USD | R$73.63 14.92 USD | R$1.96B 396.46M USD | 37.74 | R$1.91 0.39 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
+0.42
|
MYR 1.86B 396.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
-1.24
|
CA$534.24M 396.44M USD | CA$37.04K 27.49K USD | CA$14.86 11.03 USD | CA$15.20 11.28 USD | CA$534.24M 396.44M USD | 0 | -CA$10.11 -7.5 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.45 21.3 USD |
0
|
€343.39M 396.39M USD | €1.08M 1.24M USD | €18.00 20.78 USD | €18.45 21.3 USD | €343.39M 396.39M USD | 20.96 | €0.88 1.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.31 14.33 USD |
+2.12
|
CA$533.91M 396.2M USD | CA$154.16K 114.4K USD | CA$18.73 13.9 USD | CA$19.46 14.44 USD | CA$533.91M 396.2M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.84 3.67 USD |
0
|
CN¥2.68B 396.12M USD | CN¥1.24M 183.36K USD | CN¥23.70 3.5 USD | CN¥24.84 3.67 USD | CN¥2.68B 396.12M USD | 155.25 | CN¥0.16 0.02 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.97 2.8 USD |
-4.43
|
CN¥2.68B 396.05M USD | CN¥2.17M 320.4K USD | CN¥18.83 2.78 USD | CN¥19.74 2.91 USD | CN¥2.68B 396.05M USD | 13.17 | CN¥1.44 0.21 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.25 1.51 USD |
-5.79
|
CN¥2.68B 396.02M USD | CN¥18.88M 2.79M USD | CN¥10.22 1.51 USD | CN¥10.80 1.59 USD | CN¥2.68B 396.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.91 2.2 USD |
-2.1
|
CN¥2.68B 395.99M USD | CN¥1.68M 247.82K USD | CN¥14.86 2.19 USD | CN¥15.42 2.28 USD | CN¥2.68B 395.99M USD | 39.23 | CN¥0.38 0.06 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.84 USD |
+0.61
|
€342.89M 395.81M USD | €92.53K 106.81K USD | €2.42 2.79 USD | €2.44 2.82 USD | €342.89M 395.81M USD | 9.83 | €0.25 0.29 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.76 2.47 USD |
-0.83
|
CN¥2.68B 395.71M USD | CN¥567.50K 83.73K USD | CN¥16.60 2.45 USD | CN¥17.13 2.53 USD | CN¥2.68B 395.71M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.21 0.77 USD |
+9.92
|
CN¥2.68B 395.43M USD | CN¥54.42M 8.03M USD | CN¥4.62 0.68 USD | CN¥5.21 0.77 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 1.86B 395.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 395.4M USD | 11.25 | MYR 0.02 0.004 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.77 2.04 USD |
+4.73
|
€342.51M 395.37M USD | €5.34K 6.17K USD | €1.60 1.85 USD | €1.77 2.04 USD | €342.51M 395.37M USD | 0 | -€0.19 -0.2 USD | ||
Investar
ISTR
US
|
$28.69 — |
+0.49
|
$395.26M — | $79.30K — | $28.50 — | $28.96 — | $395.26M — | 11.95 | $2.40 — | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.50 6.98 USD |
+2
|
SEK 4.05B 395.25M USD | SEK 157.32K 15.36K USD | SEK 69.30 6.76 USD | SEK 73.00 7.13 USD | SEK 4.05B 395.25M USD | 12.83 | SEK 5.57 0.54 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.00 1.53 USD |
-3.81
|
NT$12.43B 395.05M USD | NT$802.54K 25.5K USD | NT$48.00 1.53 USD | NT$49.25 1.56 USD | NT$12.43B 395.05M USD | 171.42 | NT$0.28 0.008 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥2.68B 395.04M USD | CN¥14.90M 2.2M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥2.68B 395.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$12.43B 395.02M USD | NT$884.90K 28.12K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$12.43B 395.02M USD | 9.44 | NT$3.31 0.11 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.62 0.46 USD |
+0.48
|
TRY 12.57B 394.85M USD | TRY 456.36K 14.33K USD | TRY 14.43 0.45 USD | TRY 14.76 0.46 USD | TRY 12.57B 394.85M USD | 4.77 | TRY 3.06 0.1 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
+1
|
SAR 1.48B 394.55M USD | SAR 117.10K 31.24K USD | SAR 8.84 2.36 USD | SAR 9.08 2.42 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
Butong Group
6090.HK
HK
|
HK$34.76 4.44 USD |
-8.38
|
HK$3.09B 394.47M USD | HK$764.50K 97.75K USD | HK$34.46 4.41 USD | HK$39.80 5.09 USD | HK$3.09B 394.47M USD | 25.00 | HK$1.39 0.18 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.76 0.55 USD |
-7.16
|
CN¥2.67B 394.42M USD | CN¥87.48M 12.91M USD | CN¥3.65 0.54 USD | CN¥3.92 0.58 USD | CN¥2.67B 394.42M USD | 0 | -CN¥2.12 -0.3 USD | ||
Vista Gold
VGZ
US
|
$2.70 — |
+5.88
|
$394.12M — | $2.91M — | $2.54 — | $2.72 — | $394.12M — | 0 | -$0.06 — | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.07 4.44 USD |
-1.47
|
CN¥2.67B 393.98M USD | CN¥2.81M 413.94K USD | CN¥29.21 4.31 USD | CN¥30.95 4.57 USD | CN¥2.67B 393.98M USD | 375.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.33 2.11 USD |
-3.31
|
CN¥2.67B 393.83M USD | CN¥2.40M 354.75K USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥2.67B 393.83M USD | 55.11 | CN¥0.26 0.04 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.01 1.33 USD |
-2.28
|
CN¥2.67B 393.75M USD | CN¥8.80M 1.3M USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥2.67B 393.75M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
-5.02
|
NT$12.39B 393.6M USD | NT$526.01K 16.71K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$12.39B 393.6M USD | 25.73 | NT$4.78 0.15 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.74 2.62 USD |
-6.04
|
CN¥2.67B 393.56M USD | CN¥6.09M 898.97K USD | CN¥17.20 2.54 USD | CN¥18.90 2.79 USD | CN¥2.67B 393.56M USD | 0 | -CN¥0.80 -0.1 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
+0.22
|
€340.92M 393.53M USD | €18.27K 21.09K USD | €8.88 10.25 USD | €9.00 10.39 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥2.67B 393.45M USD | CN¥11.90M 1.76M USD | CN¥6.07 0.9 USD | CN¥6.41 0.95 USD | CN¥2.67B 393.45M USD | 153.75 | CN¥0.04 0.005 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.35 0.64 USD |
-5.23
|
CN¥2.67B 393.33M USD | CN¥9.38M 1.38M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.67B 393.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥2.67B 393.27M USD | CN¥14.98M 2.21M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.67B 393.27M USD | 0 | -CN¥0.87 -0.1 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥2.66B 393.01M USD | CN¥9.70M 1.43M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥2.66B 393.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€340.43M 392.97M USD | €18.44K 21.29K USD | €1.40 1.62 USD | €1.41 1.63 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.31 0.29 USD |
+0.22
|
HK$3.07B 392.96M USD | HK$2.38M 304.82K USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$3.07B 392.96M USD | 10.47 | HK$0.22 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.19 1.65 USD |
-1.84
|
CN¥2.66B 392.88M USD | CN¥2.43M 358.04K USD | CN¥11.10 1.64 USD | CN¥11.34 1.67 USD | CN¥2.66B 392.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
Berto
TACO
US
|
$10.47 — |
0
|
$392.82M — | $127.90K — | $10.47 — | $10.48 — | $392.82M — | 32.71 | $0.32 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.57 0.97 USD |
-1.69
|
HK$3.07B 392.75M USD | HK$143.30K 18.32K USD | HK$7.57 0.97 USD | HK$7.71 0.99 USD | HK$3.07B 392.75M USD | 26.10 | HK$0.29 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.30 1.41 USD |
-1.99
|
NT$12.36B 392.68M USD | NT$1.64M 52.06K USD | NT$44.15 1.4 USD | NT$45.25 1.44 USD | NT$12.36B 392.68M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.41 3.9 USD |
-2.19
|
CN¥2.66B 392.45M USD | CN¥8.58M 1.27M USD | CN¥24.99 3.69 USD | CN¥27.69 4.09 USD | CN¥2.66B 392.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.20 84.5 USD |
+0.55
|
€339.83M 392.27M USD | €422.00 487.13 USD | €73.00 84.27 USD | €74.00 85.42 USD | €339.83M 392.27M USD | 0 | -€2.04 -2.3 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$320.50 10.18 USD |
-4.75
|
NT$12.34B 392.17M USD | NT$1.15M 36.47K USD | NT$320.50 10.18 USD | NT$334.00 10.61 USD | NT$12.34B 392.17M USD | 85.01 | NT$3.77 0.12 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
+1.38
|
A$561.25M 392.07M USD | A$241.70K 168.84K USD | A$5.49 3.84 USD | A$5.97 4.17 USD | A$561.25M 392.07M USD | 15.05 | A$0.39 0.27 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.05 3.4 USD |
-4
|
CN¥2.66B 392.07M USD | CN¥1.59M 234.79K USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥2.66B 392.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.69 6.57 USD |
-0.35
|
€339.51M 391.91M USD | €90.75K 104.76K USD | €5.62 6.49 USD | €5.73 6.61 USD | €339.51M 391.91M USD | 10.34 | €0.55 0.63 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.50 0.66 USD |
-4.66
|
CN¥2.66B 391.88M USD | CN¥9.97M 1.47M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥2.65B 391.41M USD | CN¥3.47M 511.72K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Virgin Galactic
SPCE
US
|
$2.58 — |
+1.18
|
$391.12M — | $7.20M — | $2.47 — | $2.61 — | $391.12M — | 0 | -$3.09 — | ||
Borosil Limited
BOROLTD.NS
IN
|
₹270.30 3.27 USD |
-1.58
|
₹32.32B 391.07M USD | ₹137.12K 1.66K USD | ₹265.65 3.21 USD | ₹277.05 3.35 USD | ₹32.32B 391.07M USD | 46.20 | ₹5.85 0.07 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥2.65B 390.75M USD | CN¥6.03M 889.59K USD | CN¥6.80 1 USD | CN¥7.20 1.06 USD | CN¥2.65B 390.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
+5.42
|
$390.65M — | $2.46M — | $2.97 — | $3.13 — | $390.65M — | 0 | -$0.05 — | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥2.65B 390.63M USD | CN¥16.39M 2.42M USD | CN¥3.84 0.57 USD | CN¥3.96 0.58 USD | CN¥2.65B 390.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
Orthofix Medical
OFIX
US
|
$9.59 — |
+3.68
|
$390.63M — | $317.97K — | $9.35 — | $9.72 — | $390.63M — | 0 | -$1.52 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.04 3.55 USD |
-3.84
|
CN¥2.65B 390.57M USD | CN¥7.65M 1.13M USD | CN¥23.89 3.52 USD | CN¥25.20 3.72 USD | CN¥2.65B 390.57M USD | 70.70 | CN¥0.34 0.05 USD | ||
PCB Bancorp
PCB
US
|
$27.80 — |
+0.72
|
$390.44M — | $45.97K — | $27.25 — | $28.38 — | $390.44M — | 9.72 | $2.86 — | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.47 1.4 USD |
-2.87
|
CN¥2.65B 390.3M USD | CN¥2.48M 366.63K USD | CN¥9.41 1.39 USD | CN¥9.65 1.42 USD | CN¥2.65B 390.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.61 3.22 USD |
-1.07
|
A$558.53M 390.17M USD | A$141.16K 98.61K USD | A$4.58 3.2 USD | A$4.66 3.26 USD | A$558.53M 390.17M USD | 25.61 | A$0.18 0.13 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.65 1.23 USD |
-4.33
|
NT$12.28B 390.16M USD | NT$3.86M 122.58K USD | NT$38.35 1.22 USD | NT$39.60 1.26 USD | NT$12.28B 390.16M USD | 46.56 | NT$0.83 0.03 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.30 2.87 USD |
-0.88
|
NT$12.27B 390.03M USD | NT$171.81K 5.46K USD | NT$89.90 2.86 USD | NT$91.80 2.92 USD | NT$12.27B 390.03M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
