结果页面 130，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aramis Group SAS ARAMI.PA | €5.35 5.85 USD |
-3.25
|
€440.11M 481.1M USD | €104.35K 114.07K USD | €5.32 5.82 USD | €5.50 6.01 USD | €440.11M 481.1M USD | 22.29 | €0.24 0.26 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.98 — |
+0.33
|
$481.02M — | $67.02K — | $14.88 — | $15.03 — | $481.02M — | 12.27 | $1.22 — | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$254.00 8.07 USD |
-1.74
|
NT$15.13B 480.85M USD | NT$81.57K 2.59K USD | NT$254.00 8.07 USD | NT$258.00 8.2 USD | NT$15.13B 480.85M USD | 16.82 | NT$15.10 0.48 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.16 1.13 USD |
+0.87
|
CN¥3.46B 480.74M USD | CN¥4.41M 613.86K USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥3.46B 480.74M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.17 1.83 USD |
+3.38
|
CN¥3.46B 480.73M USD | CN¥4.13M 574.76K USD | CN¥12.73 1.77 USD | CN¥13.28 1.85 USD | CN¥3.46B 480.73M USD | 59.86 | CN¥0.22 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.68 4.02 USD |
+1.32
|
€439.66M 480.61M USD | €3.16K 3.45K USD | €0.00 0 USD | €0.00 0 USD | €439.66M 480.61M USD | 21.65 | €0.17 0.19 USD | ||
| Dine Brands Global DIN | $31.25 — |
-0.13
|
$480.60M — | $202.65K — | $30.81 — | $31.57 — | $480.60M — | 13.95 | $2.24 — | ||
| Topkey Corporation 4536.TW | NT$166.50 5.29 USD |
-0.3
|
NT$15.12B 480.49M USD | NT$48.12K 1.53K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$15.12B 480.49M USD | 8.90 | NT$18.69 0.59 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.61 1.2 USD |
+5
|
CN¥3.45B 480.39M USD | CN¥2.14M 297.71K USD | CN¥8.36 1.16 USD | CN¥8.61 1.2 USD | CN¥3.45B 480.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.20 26.45 USD |
+0.21
|
€439.44M 480.37M USD | €7.69K 8.4K USD | €24.15 26.4 USD | €24.40 26.67 USD | €439.44M 480.37M USD | 9.67 | €2.50 2.73 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$15.11B 480.26M USD | NT$189.38K 6.02K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.11B 480.26M USD | 24.75 | NT$4.08 0.13 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.01 3.34 USD |
-4.77
|
CN¥3.45B 480.23M USD | CN¥2.02M 280.41K USD | CN¥23.96 3.33 USD | CN¥25.30 3.52 USD | CN¥3.45B 480.23M USD | 60.02 | CN¥0.40 0.06 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.05 0.42 USD |
0
|
CN¥3.45B 480.05M USD | CN¥10.00M 1.39M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥3.45B 480.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.22 1.14 USD |
+0.37
|
CN¥3.45B 479.98M USD | CN¥2.09M 290.45K USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥3.45B 479.98M USD | 35.73 | CN¥0.23 0.03 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.98 0.12 USD |
-1.24
|
TRY 15.28B 479.96M USD | TRY 32.78M 1.03M USD | TRY 3.93 0.12 USD | TRY 4.07 0.13 USD | TRY 15.28B 479.96M USD | 3.75 | TRY 1.06 0.03 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥3.45B 479.58M USD | CN¥2.84M 395.3K USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥3.45B 479.58M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹332.50 4.02 USD |
+0.35
|
₹39.64B 479.52M USD | ₹737.34K 8.92K USD | ₹331.10 4.01 USD | ₹343.25 4.15 USD | ₹39.64B 479.52M USD | 30.90 | ₹10.76 0.13 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.01 3.47 USD |
-2.33
|
SAR 1.80B 479.51M USD | SAR 561.35K 149.75K USD | SAR 13.01 3.47 USD | SAR 13.44 3.59 USD | SAR 1.80B 479.51M USD | 35.16 | SAR 0.37 0.1 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.06 4.5 USD |
-0.33
|
CA$646.13M 479.47M USD | CA$212.95K 158.02K USD | CA$6.03 4.47 USD | CA$6.10 4.53 USD | CA$646.13M 479.47M USD | 22.44 | CA$0.27 0.2 USD | ||
| Quantum eMotion QNCCF | $2.36 — |
+0.85
|
$479.36M — | $63.37K — | $2.34 — | $2.50 — | $479.36M — | 0 | -$0.03 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.01 4.46 USD |
+2.39
|
CA$645.53M 479.02M USD | CA$645.00K 478.63K USD | CA$5.92 4.39 USD | CA$6.37 4.73 USD | CA$645.53M 479.02M USD | 0 | -CA$0.44 -0.3 USD | ||
| KKR Income Opportunities Fund KIO | $11.72 — |
+0.95
|
$479.00M — | $264.49K — | $11.63 — | $11.72 — | $479.00M — | 28.58 | $0.41 — | ||
| Priority Technology PRTH | $5.85 — |
+0.17
|
$478.95M — | $379.80K — | $5.84 — | $6.11 — | $478.95M — | 11.03 | $0.53 — | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.16 2.09 USD |
-1.86
|
A$723.58M 478.91M USD | A$147.75K 97.79K USD | A$3.16 2.09 USD | A$3.20 2.12 USD | A$723.58M 478.91M USD | 6.72 | A$0.47 0.31 USD | ||
| Coor Service Management Holding AB COE.F | €4.52 4.94 USD |
+3.34
|
€438.09M 478.89M USD | €1.00 1.09 USD | €4.44 4.86 USD | €4.52 4.94 USD | €438.09M 478.89M USD | 32.28 | €0.14 0.15 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.29 — |
+0.43
|
$478.84M — | $50.43K — | $16.17 — | $16.35 — | $478.84M — | 20.88 | $0.78 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.21 — |
+0.72
|
$478.70M — | $38.02K — | $29.03 — | $29.24 — | $478.70M — | 14.53 | $2.01 — | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.33 3.52 USD |
+0.2
|
CN¥3.44B 478.7M USD | CN¥441.34K 61.37K USD | CN¥25.22 3.51 USD | CN¥25.48 3.54 USD | CN¥3.44B 478.7M USD | 48.71 | CN¥0.52 0.07 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,830 2.89 USD |
-1.16
|
₩634B 478.55M USD | ₩1M 1.05K USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩634B 478.55M USD | 0 | ₩0 0 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-0.7
|
NT$15.05B 478.21M USD | NT$30.37K 965.08 USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$15.05B 478.21M USD | 15.60 | NT$3.62 0.12 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.14 1.41 USD |
+5.85
|
CN¥3.44B 478.15M USD | CN¥8.10M 1.13M USD | CN¥9.57 1.33 USD | CN¥10.26 1.43 USD | CN¥3.44B 478.15M USD | 26.00 | CN¥0.39 0.05 USD | ||
| Clean Energy Fuels CLNE | $2.18 — |
+1.4
|
$478.08M — | $800.71K — | $2.12 — | $2.19 — | $478.08M — | 0 | -$0.94 — | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$35.45 1.13 USD |
+2.46
|
NT$15.04B 477.84M USD | NT$10.32M 328.07K USD | NT$34.85 1.11 USD | NT$36.65 1.16 USD | NT$15.04B 477.84M USD | 7.27 | NT$4.87 0.15 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.20 1.53 USD |
-1.23
|
NT$15.04B 477.79M USD | NT$447.00K 14.2K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$15.04B 477.79M USD | 50.20 | NT$0.96 0.03 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.84 1.51 USD |
+1.78
|
CN¥3.44B 477.75M USD | CN¥8.22M 1.14M USD | CN¥10.67 1.48 USD | CN¥11.14 1.55 USD | CN¥3.44B 477.75M USD | 25.20 | CN¥0.43 0.06 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥50.51 7.02 USD |
+4.32
|
CN¥3.43B 477.57M USD | CN¥3.76M 522.67K USD | CN¥46.60 6.48 USD | CN¥52.56 7.31 USD | CN¥3.43B 477.57M USD | 40.08 | CN¥1.26 0.18 USD | ||
| Bridgewater Bancshares BWB | $17.31 — |
-1.2
|
$477.49M — | $30.65K — | $17.29 — | $17.63 — | $477.49M — | 13.11 | $1.32 — | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥27.63 3.84 USD |
-0.97
|
CN¥3.43B 477.25M USD | CN¥558.22K 77.62K USD | CN¥27.45 3.82 USD | CN¥28.26 3.93 USD | CN¥3.43B 477.25M USD | 18.42 | CN¥1.50 0.21 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥19.02 2.64 USD |
-4.18
|
CN¥3.43B 477.23M USD | CN¥23.93M 3.33M USD | CN¥18.78 2.61 USD | CN¥19.78 2.75 USD | CN¥3.43B 477.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.78 0.8 USD |
+1.41
|
CN¥3.43B 477.07M USD | CN¥3.73M 518.21K USD | CN¥5.69 0.79 USD | CN¥5.78 0.8 USD | CN¥3.43B 477.07M USD | 52.54 | CN¥0.11 0.02 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 82.20 93.53 USD |
-0.48
|
CHF 419.20M 476.96M USD | CHF 2.30K 2.62K USD | CHF 81.80 93.07 USD | CHF 82.60 93.98 USD | CHF 419.20M 476.96M USD | 16.14 | CHF 5.09 5.79 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.39 0.92 USD |
+0.72
|
A$720.54M 476.9M USD | A$529.50K 350.45K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$720.54M 476.9M USD | 9.92 | A$0.14 0.09 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.43 1.59 USD |
0
|
CN¥3.43B 476.78M USD | CN¥803.71K 111.75K USD | CN¥11.38 1.58 USD | CN¥11.54 1.6 USD | CN¥3.43B 476.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.99 1.95 USD |
-0.07
|
CN¥3.43B 476.75M USD | CN¥1.33M 185.51K USD | CN¥13.96 1.94 USD | CN¥14.08 1.96 USD | CN¥3.43B 476.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Absci ABSI | $3.17 — |
+2.59
|
$476.68M — | $975.70K — | $3.08 — | $3.19 — | $476.68M — | 0 | -$0.91 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 2.58M 72.6K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 2.58M 72.62K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.66 1.48 USD |
+0.19
|
CN¥3.43B 476.45M USD | CN¥2.23M 309.65K USD | CN¥10.62 1.48 USD | CN¥10.76 1.5 USD | CN¥3.43B 476.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.02 2.78 USD |
+4.06
|
CN¥3.43B 476.31M USD | CN¥5.24M 728.1K USD | CN¥18.85 2.62 USD | CN¥20.09 2.79 USD | CN¥3.43B 476.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.86 10.78 USD |
+0.2
|
€435.68M 476.25M USD | €36.87K 40.31K USD | €9.79 10.7 USD | €9.88 10.8 USD | €435.68M 476.25M USD | 16.71 | €0.59 0.64 USD | ||
| Peapack-Gladstone Financial PGC | $27.00 — |
+0.19
|
$476.18M — | $51.37K — | $26.75 — | $27.21 — | $476.18M — | 13.98 | $1.93 — | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.91 1.1 USD |
+2.99
|
CN¥3.42B 475.87M USD | CN¥6.29M 874.75K USD | CN¥7.68 1.07 USD | CN¥8.03 1.12 USD | CN¥3.42B 475.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Legacy Housing LEGH | $19.93 — |
-1.58
|
$475.70M — | $34.49K — | $19.80 — | $20.21 — | $475.70M — | 10.22 | $1.95 — | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 25.00 0.79 USD |
-3.92
|
TRY 15.15B 475.68M USD | TRY 3.63M 113.86K USD | TRY 24.98 0.78 USD | TRY 26.04 0.82 USD | TRY 15.15B 475.68M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Tron Inc. TRON | $1.85 — |
-1.6
|
$475.66M — | $1.88M — | $1.80 — | $1.89 — | $475.66M — | 0 | $0.00 — | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.10 0.66 USD |
0
|
MYR 2.24B 475.65M USD | MYR 23.20K 4.93K USD | MYR 3.01 0.64 USD | MYR 3.10 0.66 USD | MYR 2.24B 475.65M USD | 9.39 | MYR 0.33 0.07 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.48 1.04 USD |
+1.63
|
CN¥3.42B 475.63M USD | CN¥15.00M 2.09M USD | CN¥7.28 1.01 USD | CN¥7.50 1.04 USD | CN¥3.42B 475.63M USD | 0 | -CN¥0.81 -0.1 USD | ||
| BlackRock MuniYield Fund MYD | $10.40 — |
+0.19
|
$475.63M — | $104.77K — | $10.38 — | $10.47 — | $475.63M — | 0 | -$0.68 — | ||
| SBO AG SBO.VI | €27.60 30.17 USD |
+3.37
|
€434.96M 475.47M USD | €42.21K 46.14K USD | €26.75 29.24 USD | €27.60 30.17 USD | €434.96M 475.47M USD | 13.33 | €2.07 2.26 USD | ||
| Worldline SA WO6.DE | €1.53 1.68 USD |
-0.39
|
€434.90M 475.4M USD | €1.29K 1.41K USD | €1.53 1.67 USD | €1.57 1.72 USD | €434.90M 475.4M USD | 0 | -€16.00 -17.4 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
-0.6
|
NT$14.96B 475.27M USD | NT$302.89K 9.62K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.23 | NT$12.54 0.4 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.85 4.79 USD |
+1.18
|
PLN 1.87B 475.26M USD | PLN 81.41K 20.69K USD | PLN 18.53 4.71 USD | PLN 18.85 4.79 USD | PLN 1.87B 475.26M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
+0.75
|
CN¥3.42B 475.25M USD | CN¥6.47M 899.85K USD | CN¥5.32 0.74 USD | CN¥5.41 0.75 USD | CN¥3.42B 475.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
+0.7
|
€434.56M 475.04M USD | €878.00 959.77 USD | €42.80 46.79 USD | €43.00 47 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
+0.76
|
CN¥3.41B 474.79M USD | CN¥8.29M 1.15M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥3.41B 474.79M USD | 200.00 | CN¥0.02 0.002 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.41 1.59 USD |
-5
|
CN¥3.41B 474.78M USD | CN¥21.67M 3.01M USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥3.41B 474.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Meridian Mining UK Societas MRRDF | $1.14 — |
+2.44
|
$474.76M — | $100.00 — | $1.08 — | $1.08 — | $474.76M — | 0 | -$0.06 — | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$14.94B 474.57M USD | NT$106.29K 3.38K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$14.94B 474.57M USD | 28.99 | NT$5.88 0.19 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.93 1.8 USD |
+0.23
|
CN¥3.41B 474.5M USD | CN¥705.74K 98.13K USD | CN¥12.89 1.79 USD | CN¥12.97 1.8 USD | CN¥3.41B 474.5M USD | 16.79 | CN¥0.77 0.11 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.80 0.67 USD |
-1.03
|
CN¥3.41B 474.49M USD | CN¥6.06M 842.93K USD | CN¥4.78 0.66 USD | CN¥4.89 0.68 USD | CN¥3.41B 474.49M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Ucore Rare Metals UURAF | $4.39 — |
+9.75
|
$474.33M — | $41.67K — | $4.12 — | $4.56 — | $474.33M — | 0 | -$0.31 — | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.06 3.76 USD |
+1.61
|
CN¥3.41B 474.26M USD | CN¥2.33M 324.37K USD | CN¥26.40 3.67 USD | CN¥27.21 3.78 USD | CN¥3.41B 474.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.25 2.54 USD |
+0.27
|
CN¥3.41B 474.23M USD | CN¥1.06M 146.79K USD | CN¥18.18 2.53 USD | CN¥18.55 2.58 USD | CN¥3.41B 474.23M USD | 30.93 | CN¥0.59 0.08 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.44 12.2 USD |
+1.73
|
CA$638.87M 474.08M USD | CA$16.09K 11.94K USD | CA$16.06 11.92 USD | CA$16.57 12.3 USD | CA$638.87M 474.08M USD | 0 | -CA$0.86 -0.6 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.41 1.86 USD |
+0.75
|
CN¥3.41B 474.08M USD | CN¥1.10M 152.52K USD | CN¥13.21 1.84 USD | CN¥13.52 1.88 USD | CN¥3.41B 474.08M USD | 46.24 | CN¥0.29 0.04 USD | ||
| Gladstone Capital GLAD | $21.23 — |
+0.57
|
$474.06M — | $73.44K — | $21.09 — | $21.35 — | $474.06M — | 8.32 | $2.55 — | ||
| City Cement Company 3003.SR | SAR 12.69 3.39 USD |
-0.39
|
SAR 1.78B 473.95M USD | SAR 87.93K 23.46K USD | SAR 12.66 3.38 USD | SAR 12.83 3.42 USD | SAR 1.78B 473.95M USD | 12.94 | SAR 0.98 0.26 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| IBEX IBEX | $35.19 — |
+0.31
|
$473.91M — | $17.17K — | $35.03 — | $35.24 — | $473.91M — | 12.79 | $2.75 — | ||
| Red Sea International Company 4230.SR | SAR 36.80 9.82 USD |
-0.7
|
SAR 1.78B 473.85M USD | SAR 73.67K 19.65K USD | SAR 36.58 9.76 USD | SAR 37.22 9.93 USD | SAR 1.78B 473.85M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$3.70B 473.33M USD | HK$48.00K 6.14K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$3.70B 473.33M USD | 61.00 | HK$0.03 0.003 USD | ||
| Red River Bancshares RRBI | $70.05 — |
-0.61
|
$473.30M — | $25.87K — | $69.81 — | $70.80 — | $473.30M — | 11.65 | $6.01 — | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.78 1.78 USD |
+0.87
|
CN¥3.40B 473.26M USD | CN¥1.84M 256.15K USD | CN¥12.57 1.75 USD | CN¥12.79 1.78 USD | CN¥3.40B 473.26M USD | 20.28 | CN¥0.63 0.09 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.14 2.66 USD |
+1.86
|
R$2.33B 473.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 473.21M USD | 5.94 | R$2.21 0.45 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.04 1.26 USD |
-0.55
|
CN¥3.40B 472.98M USD | CN¥848.38K 117.96K USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥3.40B 472.98M USD | 60.26 | CN¥0.15 0.02 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.64 4.93 USD |
+1.53
|
CA$637.22M 472.85M USD | CA$118.86K 88.2K USD | CA$6.55 4.86 USD | CA$6.67 4.95 USD | CA$637.22M 472.85M USD | 0 | -CA$0.87 -0.6 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.82 1.23 USD |
+2.56
|
CN¥3.40B 472.75M USD | CN¥12.35M 1.72M USD | CN¥8.54 1.19 USD | CN¥8.99 1.25 USD | CN¥3.40B 472.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.50 4.83 USD |
-1
|
SEK 4.84B 472.43M USD | SEK 33.82K 3.3K USD | SEK 49.50 4.83 USD | SEK 49.90 4.87 USD | SEK 4.84B 472.43M USD | 11.84 | SEK 4.18 0.41 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.09 1.54 USD |
+2.02
|
CN¥3.40B 472.42M USD | CN¥2.89M 402.41K USD | CN¥10.84 1.51 USD | CN¥11.11 1.54 USD | CN¥3.40B 472.42M USD | 92.41 | CN¥0.12 0.02 USD | ||
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
+0.37
|
€432.16M 472.41M USD | €150.00K 163.97K USD | €1.78 1.95 USD | €1.78 1.95 USD | €432.16M 472.41M USD | 0 | -€0.18 -0.1 USD | ||
| Worldline SA WLN.PA | €1.53 1.67 USD |
-1
|
€432.16M 472.41M USD | €2.13M 2.33M USD | €1.51 1.66 USD | €1.58 1.72 USD | €432.16M 472.41M USD | 0 | -€16.00 -17.4 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.44 0.33 USD |
-1.12
|
SGD 630.21M 472.32M USD | SGD 487.40K 365.29K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 630.21M 472.32M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Columbus McKinnon CMCO | $16.44 — |
-0.54
|
$472.29M — | $164.01K — | $16.29 — | $16.56 — | $472.29M — | 126.46 | $0.13 — | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.35 3.66 USD |
-1.42
|
CN¥3.40B 472.27M USD | CN¥1.21M 167.65K USD | CN¥26.03 3.62 USD | CN¥26.99 3.75 USD | CN¥3.40B 472.27M USD | 46.22 | CN¥0.57 0.08 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.09 0.57 USD |
+1.74
|
CN¥3.40B 472.12M USD | CN¥15.78M 2.19M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥3.40B 472.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.68 0.16 USD |
+0.12
|
SEK 4.84B 472.1M USD | SEK 5.33M 520.55K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 4.84B 472.1M USD | 0 | SEK 0.00 0 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.34 0.46 USD |
0
|
CN¥3.40B 472.08M USD | CN¥8.21M 1.14M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥3.40B 472.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.78 1.5 USD |
-2.88
|
CN¥3.39B 471.75M USD | CN¥6.87M 955.37K USD | CN¥10.77 1.5 USD | CN¥11.08 1.54 USD | CN¥3.39B 471.75M USD | 21.13 | CN¥0.51 0.07 USD | ||
| Domo DOMO | $11.44 — |
+0.62
|
$471.69M — | $202.15K — | $11.27 — | $11.54 — | $471.69M — | 0 | -$1.95 — | ||
| RENOVA, Inc. 9519.T | ¥772 5.21 USD |
-2.28
|
¥70B 471.47M USD | ¥175K 1.18K USD | ¥771 5.2 USD | ¥792 5.35 USD | ¥70B 471.47M USD | 11.36 | ¥68 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||