结果页面 130，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$3.63B 463.97M USD | HK$885.00K 113.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$3.63B 463.97M USD | 5.78 | HK$0.32 0.04 USD | ||
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.05 2.37 USD |
+1.45
|
CN¥3.14B 463.79M USD | CN¥226.55K 33.43K USD | CN¥15.92 2.35 USD | CN¥16.48 2.43 USD | CN¥3.14B 463.79M USD | 200.62 | CN¥0.08 0.01 USD | ||
Docebo
DCBO
US
|
$18.27 — |
+0.72
|
$463.74M — | $65.05K — | $17.59 — | $18.39 — | $463.74M — | 15.61 | $1.17 — | ||
Amex Exploration
AMXEF
US
|
$2.98 — |
-5.9
|
$463.63M — | $1.45K — | $3.03 — | $3.09 — | $463.63M — | 0 | -$0.05 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.01 — |
+0.67
|
$463.31M — | $790.22K — | $2.99 — | $3.02 — | $463.31M — | 33.44 | $0.09 — | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.70 2.32 USD |
+2.21
|
CN¥3.14B 463.3M USD | CN¥77.40K 11.42K USD | CN¥15.38 2.27 USD | CN¥15.76 2.33 USD | CN¥3.14B 463.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$11.30 — |
+0.44
|
$463.13M — | $194.48K — | $11.20 — | $11.30 — | $463.13M — | 21.32 | $0.53 — | ||
Aberdeen India Fund
IFN
US
|
$10.85 — |
+0.46
|
$462.77M — | $132.96K — | $10.72 — | $10.89 — | $462.77M — | 0 | -$1.19 — | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.23 2.54 USD |
0
|
CN¥3.13B 462.48M USD | CN¥6.26M 924.19K USD | CN¥16.74 2.47 USD | CN¥18.10 2.67 USD | CN¥3.13B 462.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.81 2.33 USD |
-0.38
|
CN¥3.13B 462.45M USD | CN¥59.60K 8.79K USD | CN¥15.80 2.33 USD | CN¥15.92 2.35 USD | CN¥3.13B 462.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.20 2.55 USD |
+1.52
|
NT$14.55B 462.42M USD | NT$1.24M 39.37K USD | NT$80.20 2.55 USD | NT$82.60 2.62 USD | NT$14.55B 462.42M USD | 36.78 | NT$2.18 0.07 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.00 2.16 USD |
-0.44
|
NT$14.55B 462.42M USD | NT$60.10K 1.91K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$14.55B 462.42M USD | 0 | -NT$1.36 -0.04 USD | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.73 — |
+0.32
|
$462.38M — | $31.44K — | $15.68 — | $15.78 — | $462.38M — | 16.73 | $0.94 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.65 0.39 USD |
+2.71
|
CN¥3.13B 462.24M USD | CN¥9.00M 1.33M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥3.13B 462.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.30 1.22 USD |
+0.66
|
NT$14.54B 462.13M USD | NT$81.35K 2.58K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$14.54B 462.13M USD | 19.94 | NT$1.92 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹509.05 6.16 USD |
-3.73
|
₹38.18B 461.96M USD | ₹339.65K 4.11K USD | ₹506.60 6.13 USD | ₹531.95 6.44 USD | ₹38.18B 461.96M USD | 21.88 | ₹23.26 0.28 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.84 — |
+1.32
|
$461.86M — | $680.23K — | $8.37 — | $8.88 — | $461.86M — | 0 | -$2.57 — | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.29 2.7 USD |
+2.01
|
CN¥3.13B 461.77M USD | CN¥2.50M 368.17K USD | CN¥17.90 2.64 USD | CN¥19.11 2.82 USD | CN¥3.13B 461.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.25 1.09 USD |
+2.08
|
NT$14.53B 461.67M USD | NT$1.35M 42.77K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$14.53B 461.67M USD | 6.25 | NT$5.48 0.17 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.80 0.47 USD |
+2.77
|
NT$14.53B 461.66M USD | NT$74.55M 2.37M USD | NT$14.15 0.45 USD | NT$15.40 0.49 USD | NT$14.53B 461.66M USD | 29.60 | NT$0.50 0.02 USD | ||
Intrepid Potash
IPI
US
|
$34.36 — |
+1.66
|
$461.56M — | $139.33K — | $33.97 — | $34.98 — | $461.56M — | 30.95 | $1.11 — | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.80 2.63 USD |
+4.41
|
NT$14.52B 461.51M USD | NT$7.93M 252.11K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.52B 461.51M USD | 92.00 | NT$0.90 0.03 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥3.13B 461.44M USD | CN¥172.10K 25.39K USD | CN¥7.16 1.06 USD | CN¥7.24 1.07 USD | CN¥3.13B 461.44M USD | 13.50 | CN¥0.53 0.08 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.87 0.87 USD |
+1.03
|
CN¥3.13B 461.35M USD | CN¥2.90M 427.56K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥3.13B 461.35M USD | 587.00 | CN¥0.01 0.001 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.18 18.68 USD |
-4.37
|
€399.65M 461.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.65M 461.33M USD | 3.50 | €4.62 5.33 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.35 1.82 USD |
+0.41
|
CN¥3.12B 461.07M USD | CN¥56.00K 8.26K USD | CN¥12.30 1.81 USD | CN¥12.40 1.83 USD | CN¥3.12B 461.07M USD | 39.83 | CN¥0.31 0.05 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.21 0.92 USD |
+3
|
HK$3.60B 460.94M USD | HK$470.00K 60.1K USD | HK$6.95 0.89 USD | HK$7.54 0.96 USD | HK$3.60B 460.94M USD | 18.97 | HK$0.38 0.05 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.31 1.67 USD |
+4.05
|
CN¥3.12B 460.89M USD | CN¥2.61M 384.66K USD | CN¥10.97 1.62 USD | CN¥11.33 1.67 USD | CN¥3.12B 460.89M USD | 62.83 | CN¥0.18 0.03 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.94 7.38 USD |
+1.02
|
CA$621.04M 460.85M USD | CA$284.51K 211.12K USD | CA$9.84 7.3 USD | CA$9.95 7.38 USD | CA$621.04M 460.85M USD | 3.43 | CA$2.89 2.14 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.00 3.11 USD |
+1.34
|
NT$14.50B 460.81M USD | NT$1.57M 49.81K USD | NT$98.00 3.11 USD | NT$102.50 3.26 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.32 — |
+0.7
|
$460.66M — | $36.14K — | $14.26 — | $14.33 — | $460.66M — | 12.23 | $1.17 — | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
-4.27
|
€398.66M 460.18M USD | €104.99K 121.2K USD | €16.10 18.58 USD | €16.84 19.44 USD | €398.66M 460.18M USD | 26.45 | €0.61 0.7 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.59 4.15 USD |
+1.64
|
CA$620.09M 460.14M USD | CA$732.30K 543.41K USD | CA$5.52 4.1 USD | CA$5.70 4.23 USD | CA$620.09M 460.14M USD | 559.00 | CA$0.01 0.007 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.48 0.96 USD |
-0.15
|
CN¥3.12B 459.69M USD | CN¥9.76M 1.44M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥3.12B 459.69M USD | 18.51 | CN¥0.35 0.05 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥3.12B 459.67M USD | CN¥1.47M 216.39K USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥3.12B 459.67M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥31.15 4.6 USD |
+2.1
|
CN¥3.12B 459.61M USD | CN¥780.16K 115.11K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$14.46B 459.48M USD | NT$159.66K 5.07K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$14.46B 459.48M USD | 11.88 | NT$10.22 0.32 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥3.11B 459.42M USD | CN¥3.84M 566.45K USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥3.11B 459.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Backblaze
BLZE
US
|
$7.65 — |
+3.38
|
$459.11M — | $1.55M — | $7.38 — | $7.80 — | $459.11M — | 0 | -$0.39 — | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.31 1.23 USD |
+1.22
|
CN¥3.11B 459.06M USD | CN¥2.18M 320.99K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.11B 459.06M USD | 0 | -CN¥0.50 -0.07 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.21 3.71 USD |
0
|
€397.67M 459.05M USD | €1.53M 1.76M USD | €3.15 3.64 USD | €3.24 3.74 USD | €397.67M 459.05M USD | 0 | -€0.31 -0.3 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.87 1.75 USD |
+2.95
|
CN¥3.11B 458.99M USD | CN¥1.78M 262.12K USD | CN¥11.64 1.72 USD | CN¥11.90 1.76 USD | CN¥3.11B 458.99M USD | 23.73 | CN¥0.50 0.07 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.58 0.59 USD |
-4.78
|
HK$3.59B 458.94M USD | HK$129.60K 16.57K USD | HK$4.58 0.59 USD | HK$4.81 0.62 USD | HK$3.59B 458.94M USD | 0 | -HK$0.22 -0.02 USD | ||
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.38 0.43 USD |
+0.3
|
HK$3.59B 458.92M USD | HK$529.00K 67.64K USD | HK$3.37 0.43 USD | HK$3.40 0.43 USD | HK$3.59B 458.92M USD | 4.82 | HK$0.70 0.09 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.83 1.45 USD |
+0.51
|
CN¥3.11B 458.84M USD | CN¥132.00K 19.48K USD | CN¥9.76 1.44 USD | CN¥9.88 1.46 USD | CN¥3.11B 458.84M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
0
|
CN¥3.11B 458.8M USD | CN¥76.40K 11.27K USD | CN¥8.57 1.26 USD | CN¥8.61 1.27 USD | CN¥3.11B 458.8M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$928.74K 689.18K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.81 — |
+2.61
|
$458.55M — | $22.05K — | $11.42 — | $11.93 — | $458.55M — | 236.20 | $0.05 — | ||
Nel ASA
NEL.OL
NO
|
NOK 2.60 0.25 USD |
-1.89
|
NOK 4.78B 458.43M USD | NOK 5.51M 528.77K USD | NOK 2.56 0.25 USD | NOK 2.65 0.25 USD | NOK 4.78B 458.43M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.90 1.49 USD |
+3.65
|
NT$14.43B 458.41M USD | NT$3.42M 108.65K USD | NT$46.50 1.48 USD | NT$47.70 1.52 USD | NT$14.43B 458.41M USD | 38.13 | NT$1.23 0.04 USD | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.71 — |
+1.48
|
$458.27M — | $46.51K — | $13.53 — | $13.73 — | $458.27M — | 5.64 | $2.43 — | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$330.00 10.49 USD |
+3.77
|
NT$14.42B 458.09M USD | NT$86.80K 2.76K USD | NT$330.00 10.49 USD | NT$334.00 10.61 USD | NT$14.42B 458.09M USD | 39.14 | NT$8.43 0.27 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.52 1.22 USD |
-0.95
|
SEK 4.69B 457.99M USD | SEK 23.21K 2.27K USD | SEK 12.52 1.22 USD | SEK 12.78 1.25 USD | SEK 4.69B 457.99M USD | 9.34 | SEK 1.34 0.13 USD | ||
OrthoPediatrics
KIDS
US
|
$17.83 — |
-3.41
|
$457.96M — | $67.90K — | $17.82 — | $18.60 — | $457.96M — | 0 | -$1.68 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.18 — |
+5.52
|
$457.87M — | $2.59M — | $12.53 — | $13.46 — | $457.87M — | 0 | -$1.40 — | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.19 1.06 USD |
+1.84
|
CN¥3.10B 457.69M USD | CN¥1.62M 238.8K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.20 1.15 USD |
+2.84
|
NT$14.40B 457.6M USD | NT$762.11K 24.22K USD | NT$35.60 1.13 USD | NT$36.35 1.16 USD | NT$14.40B 457.6M USD | 12.74 | NT$2.84 0.09 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$3.58B 457.52M USD | HK$566.00K 72.37K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.58B 457.52M USD | 115.00 | HK$0.01 0.001 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.92 22.99 USD |
+4.4
|
€396.33M 457.49M USD | €20.34K 23.48K USD | €19.16 22.12 USD | €19.96 23.04 USD | €396.33M 457.49M USD | 6.63 | €3.00 3.46 USD | ||
Arvinas
ARVN
US
|
$7.09 — |
+1.58
|
$457.46M — | $793.71K — | $6.98 — | $7.25 — | $457.46M — | 0 | -$3.18 — | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.61 4.16 USD |
+8.41
|
CA$616.27M 457.31M USD | CA$386.81K 287.04K USD | CA$5.10 3.78 USD | CA$5.61 4.16 USD | CA$616.27M 457.31M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.56 1.12 USD |
-0.13
|
CN¥3.10B 457.25M USD | CN¥1.89M 278.72K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.10B 457.25M USD | 47.25 | CN¥0.16 0.02 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.11 — |
-0.56
|
$457.18M — | $842.20K — | $6.95 — | $7.20 — | $457.18M — | 0 | -$1.86 — | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.93 2.5 USD |
+1.32
|
CN¥3.10B 457.05M USD | CN¥1.76M 259.22K USD | CN¥16.62 2.45 USD | CN¥17.57 2.59 USD | CN¥3.10B 457.05M USD | 76.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥3.10B 456.94M USD | CN¥2.50M 369.46K USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.10B 456.94M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.36 0.5 USD |
+1.2
|
CN¥3.10B 456.89M USD | CN¥5.43M 801.75K USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.99 48.23 USD |
+0.36
|
CA$615.47M 456.72M USD | CA$9.03K 6.7K USD | CA$64.68 48 USD | CA$65.32 48.47 USD | CA$615.47M 456.72M USD | 7.44 | CA$8.73 6.48 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.30 5.21 USD |
+1.38
|
CN¥3.09B 456.38M USD | CN¥52.15K 7.69K USD | CN¥34.83 5.14 USD | CN¥35.34 5.21 USD | CN¥3.09B 456.38M USD | 392.22 | CN¥0.09 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
+2.78
|
CN¥3.09B 456.07M USD | CN¥3.39M 500.82K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.09B 456.07M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$182.00 5.78 USD |
+1.64
|
NT$14.35B 455.94M USD | NT$70.83K 2.25K USD | NT$179.00 5.69 USD | NT$189.50 6.02 USD | NT$14.35B 455.94M USD | 233.33 | NT$0.78 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥3.09B 455.87M USD | CN¥3.40M 501.93K USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥3.09B 455.87M USD | 13.64 | CN¥0.45 0.07 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.87 1.9 USD |
-1.61
|
CN¥3.09B 455.74M USD | CN¥8.78M 1.29M USD | CN¥12.37 1.83 USD | CN¥12.94 1.91 USD | CN¥3.09B 455.74M USD | 33.00 | CN¥0.39 0.06 USD | ||
Doubleview Gold
DBLVF
US
|
$2.01 — |
+7.49
|
$455.59M — | $46.44K — | $1.90 — | $2.07 — | $455.59M — | 0 | -$0.01 — | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.33 0.55 USD |
+2.36
|
HK$3.56B 455.45M USD | HK$1.35M 172.87K USD | HK$4.27 0.55 USD | HK$4.34 0.55 USD | HK$3.56B 455.45M USD | 18.04 | HK$0.24 0.03 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$92.07K 2.93K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.27 3.91 USD |
+4.56
|
CA$613.63M 455.35M USD | CA$146.30K 108.56K USD | CA$5.03 3.73 USD | CA$5.33 3.96 USD | CA$613.63M 455.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.54 1.11 USD |
+2.04
|
CN¥3.09B 455.28M USD | CN¥244.80K 36.12K USD | CN¥7.46 1.1 USD | CN¥7.56 1.12 USD | CN¥3.09B 455.28M USD | 94.25 | CN¥0.08 0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.30 1.73 USD |
+3.81
|
NT$14.32B 455.13M USD | NT$3.14M 99.73K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$14.32B 455.13M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 18.51K 520.88 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$14.32B 454.94M USD | NT$1.01M 31.99K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$14.32B 454.94M USD | 40.49 | NT$4.42 0.14 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.17 1.94 USD |
+1.46
|
CN¥3.08B 454.83M USD | CN¥253.70K 37.43K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥3.08B 454.83M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.80 1.26 USD |
+2.18
|
NT$14.31B 454.8M USD | NT$613.35K 19.49K USD | NT$39.55 1.26 USD | NT$40.15 1.28 USD | NT$14.31B 454.8M USD | 117.05 | NT$0.34 0.01 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
-0.34
|
R$2.24B 454.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.61 0.59 USD |
+1.32
|
HK$3.55B 454.3M USD | HK$25.11K 3.21K USD | HK$4.55 0.58 USD | HK$4.61 0.59 USD | HK$3.55B 454.3M USD | 10.47 | HK$0.44 0.06 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.68 1.13 USD |
+1.59
|
CN¥3.08B 454.26M USD | CN¥2.23M 328.65K USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥3.08B 454.26M USD | 76.79 | CN¥0.10 0.01 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$14.29B 454.22M USD | NT$196.14K 6.23K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$14.29B 454.22M USD | 69.28 | NT$0.28 0.008 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.48 1.08 USD |
+0.24
|
HK$3.55B 454.06M USD | HK$12.00K 1.53K USD | HK$8.48 1.08 USD | HK$8.50 1.09 USD | HK$3.55B 454.06M USD | 7.57 | HK$1.12 0.14 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$14.29B 454.04M USD | NT$5.44M 172.81K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$14.29B 454.04M USD | 73.56 | NT$1.57 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.84 2.63 USD |
+0.79
|
CN¥3.08B 454.01M USD | CN¥42.40K 6.26K USD | CN¥17.73 2.62 USD | CN¥17.86 2.64 USD | CN¥3.08B 454.01M USD | 13.21 | CN¥1.35 0.2 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹127.84 1.55 USD |
-1.31
|
₹37.52B 453.98M USD | ₹2.34M 28.27K USD | ₹126.00 1.52 USD | ₹134.90 1.63 USD | ₹37.52B 453.98M USD | 27.25 | ₹4.69 0.06 USD | ||
|
FRP
FRPH
US
|
$23.68 — |
-1.5
|
$453.95M — | $46.22K — | $23.65 — | $24.20 — | $453.95M — | 473.60 | $0.05 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.11
|
ISK 62B 453.9M USD | ISK 7M 51.19K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 453.9M USD | 10.76 | ISK 1 0.009 USD | ||
Xerox
XRX
US
|
$3.47 — |
+7.1
|
$453.81M — | $4.06M — | $3.21 — | $3.50 — | $453.81M — | 0 | -$8.34 — | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$268.00 8.52 USD |
+1.71
|
NT$14.28B 453.78M USD | NT$49.91K 1.59K USD | NT$268.00 8.52 USD | NT$275.00 8.74 USD | NT$14.28B 453.78M USD | 39.41 | NT$6.80 0.22 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥3.08B 453.75M USD | CN¥4.03M 594.76K USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥3.08B 453.75M USD | 46.90 | CN¥0.11 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥3.07B 453.61M USD | CN¥542.70K 80.07K USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥3.07B 453.61M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Canopy Growth
CGC
US
|
$1.01 — |
0
|
$453.57M — | $8.61M — | $0.97 — | $1.02 — | $453.57M — | 0 | -$1.33 — | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.94 0.62 USD |
+8.05
|
A$685.14M 453.47M USD | A$2.99M 1.98M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$685.14M 453.47M USD | 47.00 | A$0.02 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥3.07B 453.3M USD | CN¥4.51M 665.83K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥3.07B 453.3M USD | 37.83 | CN¥0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||