결과 페이지 130 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.80 4.1 USD |
+3.54
|
CN¥3.18B 469.57M USD | CN¥2.66M 393.2K USD | CN¥26.58 3.92 USD | CN¥27.87 4.11 USD | CN¥3.18B 469.57M USD | 51.48 | CN¥0.54 0.08 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.20 0.77 USD |
+2.56
|
CN¥3.18B 469.55M USD | CN¥10.36M 1.53M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.18B 469.55M USD | 103.99 | CN¥0.05 0.007 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$136.00 4.32 USD |
+5.02
|
NT$14.78B 469.52M USD | NT$1.40M 44.34K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$14.78B 469.52M USD | 30.42 | NT$4.47 0.14 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.22 USD |
+4.9
|
CN¥3.18B 469.39M USD | CN¥76.05M 11.22M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ucore Rare Metals UURAF | $4.03 — |
+6.9
|
$469.24M — | $22.21K — | $3.79 — | $4.10 — | $469.24M — | 0 | -$0.31 — | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.58 1.41 USD |
+1.59
|
CN¥3.18B 469.1M USD | CN¥3.13M 461.81K USD | CN¥9.37 1.38 USD | CN¥9.71 1.43 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.87 0.24 USD |
-5.08
|
HK$3.67B 468.99M USD | HK$12.91M 1.65M USD | HK$1.85 0.24 USD | HK$1.98 0.25 USD | HK$3.67B 468.99M USD | 5.84 | HK$0.32 0.04 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.31 0.42 USD |
-0.6
|
HK$3.67B 468.82M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.38 5.52 USD |
-0.08
|
CN¥3.18B 468.79M USD | CN¥2.07M 305.44K USD | CN¥36.20 5.34 USD | CN¥38.11 5.62 USD | CN¥3.18B 468.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.36 2.56 USD |
+3.77
|
CN¥3.18B 468.66M USD | CN¥5.42M 799.79K USD | CN¥16.53 2.44 USD | CN¥17.44 2.57 USD | CN¥3.18B 468.66M USD | 78.90 | CN¥0.22 0.03 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.56 2.74 USD |
-1.69
|
CN¥3.18B 468.58M USD | CN¥6.23M 919.09K USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥3.18B 468.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.90 1.78 USD |
+5.08
|
NT$14.75B 468.54M USD | NT$6.48M 205.92K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.75B 468.54M USD | 20.70 | NT$2.70 0.09 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥36.22 5.34 USD |
+3.52
|
CN¥3.17B 468.28M USD | CN¥2.89M 426.7K USD | CN¥34.35 5.07 USD | CN¥36.63 5.4 USD | CN¥3.17B 468.28M USD | 402.44 | CN¥0.09 0.01 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.86 2.64 USD |
+6.82
|
CN¥3.17B 468.24M USD | CN¥14.20M 2.09M USD | CN¥16.77 2.47 USD | CN¥17.93 2.65 USD | CN¥3.17B 468.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥47.31 6.98 USD |
+3.36
|
CN¥3.17B 468.04M USD | CN¥911.65K 134.51K USD | CN¥45.70 6.74 USD | CN¥47.90 7.07 USD | CN¥3.17B 468.04M USD | 28.84 | CN¥1.64 0.24 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.06 5.08 USD |
-0.44
|
R$2.31B 467.98M USD | R$12.70K 2.57K USD | R$25.06 5.08 USD | R$25.42 5.15 USD | R$2.31B 467.98M USD | 5.64 | R$4.44 0.9 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| 4D Molecular Therapeutics FDMT | $8.95 — |
+3.59
|
$467.87M — | $115.88K — | $8.80 — | $9.13 — | $467.87M — | 0 | -$2.57 — | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥24.58M 3.63M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
| IGG Inc 0799.HK | HK$3.27 0.42 USD |
-2.1
|
HK$3.66B 467.72M USD | HK$1.55M 197.93K USD | HK$3.27 0.42 USD | HK$3.38 0.43 USD | HK$3.66B 467.72M USD | 6.41 | HK$0.51 0.07 USD | ||
| Cerence CRNC | $10.35 — |
-6.25
|
$467.70M — | $228.46K — | $10.18 — | $11.15 — | $467.70M — | 0 | -$0.45 — | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.68 0.4 USD |
-1.11
|
CN¥3.17B 467.48M USD | CN¥20.09M 2.96M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.74 1.29 USD |
-0.46
|
CN¥3.17B 467.35M USD | CN¥2.03M 298.9K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥3.17B 467.35M USD | 25.70 | CN¥0.34 0.05 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.68 0.69 USD |
+0.43
|
CN¥3.17B 467.28M USD | CN¥12.83M 1.89M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.17B 467.28M USD | 39.00 | CN¥0.12 0.02 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
0
|
THB 16.60B 467.19M USD | THB 418.14K 11.77K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| Shoe Carnival SCVL | $17.20 — |
+2.84
|
$467.14M — | $77.42K — | $16.33 — | $17.35 — | $467.14M — | 12.74 | $1.35 — | ||
| PAX Global Technology Limited 0327.HK | HK$3.44 0.44 USD |
-1.43
|
HK$3.65B 467.07M USD | HK$9.05M 1.16M USD | HK$3.38 0.43 USD | HK$3.55 0.45 USD | HK$3.65B 467.07M USD | 4.91 | HK$0.70 0.09 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$14.70B 467.05M USD | NT$1.42M 45.22K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.08 | NT$10.22 0.32 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.85 1.79 USD |
+0.57
|
R$2.30B 466.71M USD | R$1.25M 253.05K USD | R$8.82 1.79 USD | R$9.01 1.83 USD | R$2.30B 466.71M USD | 20.11 | R$0.44 0.09 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.29 3.58 USD |
-1.06
|
CN¥3.16B 466.55M USD | CN¥1.68M 247.54K USD | CN¥24.13 3.56 USD | CN¥24.94 3.68 USD | CN¥3.16B 466.55M USD | 14.72 | CN¥1.65 0.24 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.47 1.25 USD |
+10
|
CN¥3.16B 466.54M USD | CN¥19.07M 2.81M USD | CN¥7.61 1.12 USD | CN¥8.47 1.25 USD | CN¥3.16B 466.54M USD | 423.50 | CN¥0.02 0.002 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.90 2.57 USD |
+5.34
|
NT$14.68B 466.46M USD | NT$3.46M 109.99K USD | NT$77.00 2.45 USD | NT$81.30 2.58 USD | NT$14.68B 466.46M USD | 37.11 | NT$2.18 0.07 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.30 0.93 USD |
+0.17
|
NT$14.68B 466.31M USD | NT$278.12K 8.84K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$14.68B 466.31M USD | 17.03 | NT$1.72 0.05 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.50 1.71 USD |
+2.51
|
₹38.54B 466.21M USD | ₹1.84M 22.23K USD | ₹137.20 1.66 USD | ₹142.94 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 76.30 2.4 USD |
+1.26
|
TRY 14.84B 466.12M USD | TRY 1.87M 58.86K USD | TRY 75.55 2.37 USD | TRY 77.60 2.44 USD | TRY 14.84B 466.12M USD | 0 | -TRY 7.57 -0.2 USD | ||
| Titan Machinery TITN | $19.98 — |
-16.24
|
$465.83M — | $100.57K — | $19.87 — | $22.40 — | $465.83M — | 0 | -$2.38 — | ||
| Caleres CAL | $13.80 — |
+1.28
|
$465.79M — | $257.18K — | $13.64 — | $14.60 — | $465.79M — | 0 | $0.00 — | ||
| IDT International Limited 0167.HK | HK$7.00 0.9 USD |
-5.15
|
HK$3.64B 465.41M USD | HK$108.00K 13.81K USD | HK$6.81 0.87 USD | HK$7.78 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.72 0.6 USD |
+2.83
|
HK$3.64B 465.14M USD | HK$4.36M 557.74K USD | HK$4.49 0.57 USD | HK$4.76 0.61 USD | HK$3.64B 465.14M USD | 10.72 | HK$0.44 0.06 USD | ||
| VICOM Ltd WJP.SI | SGD 1.75 1.31 USD |
-0.57
|
SGD 620.49M 465.03M USD | SGD 29.00K 21.73K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 620.49M 465.03M USD | 14.58 | SGD 0.12 0.09 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.42 0.57 USD |
-0.67
|
HK$3.64B 464.91M USD | HK$7.77M 993.62K USD | HK$4.37 0.56 USD | HK$4.57 0.58 USD | HK$3.64B 464.91M USD | 18.41 | HK$0.24 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.82 0.56 USD |
+0.26
|
CN¥3.15B 464.88M USD | CN¥17.34M 2.56M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.15B 464.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ponce Financial Group, Inc. PDLB | $19.21 — |
+1.7
|
$464.65M — | $29.71K — | $18.83 — | $19.35 — | $464.65M — | 14.66 | $1.31 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥69B 464.48M USD | ¥3M 22.39K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥69B 464.48M USD | 0 | -¥6 -0.03 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.10 3.06 USD |
+2.03
|
R$2.29B 464.46M USD | R$94.40K 19.13K USD | R$14.89 3.02 USD | R$15.24 3.09 USD | R$2.29B 464.46M USD | 16.06 | R$0.94 0.19 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.30 2.17 USD |
-0.73
|
NT$14.62B 464.46M USD | NT$713.90K 22.68K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.95 1.47 USD |
+1.12
|
CN¥3.15B 464.44M USD | CN¥3.23M 477.23K USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥3.15B 464.44M USD | 0 | -CN¥1.00 -0.1 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.65 4.52 USD |
+0.23
|
CN¥3.15B 464.35M USD | CN¥894.91K 132.04K USD | CN¥30.17 4.45 USD | CN¥30.98 4.57 USD | CN¥3.15B 464.35M USD | 28.37 | CN¥1.08 0.16 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €30.00 34.63 USD |
+0.67
|
€402.15M 464.21M USD | €28.04K 32.36K USD | €29.50 34.05 USD | €30.15 34.8 USD | €402.15M 464.21M USD | 10.98 | €2.73 3.15 USD | ||
| KKR Income Opportunities Fund KIO | $11.32 — |
+0.13
|
$464.16M — | $33.03K — | $11.30 — | $11.37 — | $464.16M — | 21.36 | $0.53 — | ||
| MSTC Limited MSTCLTD.NS | ₹544.95 6.59 USD |
+11.18
|
₹38.36B 464.15M USD | ₹9.23M 111.64K USD | ₹491.10 5.94 USD | ₹572.00 6.92 USD | ₹38.36B 464.15M USD | 17.56 | ₹31.03 0.38 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.69 1.58 USD |
-1.11
|
CN¥3.15B 464.09M USD | CN¥6.18M 912.53K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥3.15B 464.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.29 1.08 USD |
+0.28
|
CN¥3.15B 464.06M USD | CN¥4.14M 610.65K USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.36 2.27 USD |
+0.26
|
CN¥3.14B 464.03M USD | CN¥3.16M 465.82K USD | CN¥15.03 2.22 USD | CN¥15.55 2.29 USD | CN¥3.14B 464.03M USD | 102.39 | CN¥0.15 0.02 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.42 — |
-0.4
|
$463.93M — | $21.06K — | $14.42 — | $14.45 — | $463.93M — | 12.32 | $1.17 — | ||
| Tubacex, S.A. TUB.MC | €3.24 3.74 USD |
+1.09
|
€401.68M 463.67M USD | €332.84K 384.21K USD | €3.17 3.66 USD | €3.26 3.76 USD | €401.68M 463.67M USD | 0 | -€0.31 -0.3 USD | ||
| Ooma OOMA | $16.87 — |
+0.84
|
$463.50M — | $96.72K — | $16.67 — | $17.17 — | $463.50M — | 51.12 | $0.33 — | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.02 1.48 USD |
+0.91
|
CN¥3.14B 463.47M USD | CN¥5.25M 774K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.14B 463.47M USD | 18.55 | CN¥0.54 0.08 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.20M 101.55K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$14.58B 463.37M USD | 119.26 | NT$0.34 0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.41 1.83 USD |
+0.4
|
CN¥3.14B 463.31M USD | CN¥2.02M 298.53K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.14B 463.31M USD | 40.03 | CN¥0.31 0.05 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 62.00 16.54 USD |
-1.59
|
SAR 1.74B 463.12M USD | SAR 47.79K 12.75K USD | SAR 61.15 16.31 USD | SAR 63.45 16.93 USD | SAR 1.74B 463.12M USD | 11.99 | SAR 5.17 1.38 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.43 0.57 USD |
+0.45
|
HK$3.62B 463.07M USD | HK$26.80K 3.43K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.98 1.77 USD |
-2.6
|
CN¥3.14B 462.86M USD | CN¥31.83M 4.7M USD | CN¥11.55 1.7 USD | CN¥12.76 1.88 USD | CN¥3.14B 462.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.12 0.61 USD |
-0.72
|
CN¥3.14B 462.81M USD | CN¥8.93M 1.32M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.14B 462.81M USD | 18.72 | CN¥0.22 0.03 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.24 2.25 USD |
+0.93
|
CN¥3.14B 462.66M USD | CN¥3.16M 465.66K USD | CN¥15.03 2.22 USD | CN¥15.56 2.3 USD | CN¥3.14B 462.66M USD | 16.21 | CN¥0.94 0.14 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 27.28 0.86 USD |
+3.02
|
TRY 14.73B 462.63M USD | TRY 16.58M 520.78K USD | TRY 26.48 0.83 USD | TRY 28.30 0.89 USD | TRY 14.73B 462.63M USD | 17.60 | TRY 1.55 0.05 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.15 3.27 USD |
+5.23
|
CN¥3.14B 462.58M USD | CN¥5.69M 839.43K USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.14B 462.58M USD | 18.61 | CN¥1.19 0.18 USD | ||
| Invesco Senior Income Trust VVR | $3.01 — |
-0.16
|
$462.56M — | $204.12K — | $3.00 — | $3.03 — | $462.56M — | 33.39 | $0.09 — | ||
| Canopy Growth CGC | $1.03 — |
+0.98
|
$462.55M — | $3.19M — | $1.02 — | $1.09 — | $462.55M — | 0 | -$1.33 — | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.66 1.13 USD |
+0.66
|
CN¥3.13B 462.52M USD | CN¥3.49M 515.19K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.13B 462.52M USD | 95.75 | CN¥0.08 0.01 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.98 0.88 USD |
-0.5
|
CN¥3.13B 462.52M USD | CN¥9.60M 1.42M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥3.13B 462.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.60 23.33 USD |
-0.96
|
CHF 368.73M 462.47M USD | CHF 14.13K 17.72K USD | CHF 18.46 23.15 USD | CHF 19.08 23.93 USD | CHF 368.73M 462.47M USD | 97.89 | CHF 0.19 0.24 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.64 1.23 USD |
+1.44
|
SEK 4.74B 462.38M USD | SEK 30.16K 2.94K USD | SEK 12.42 1.21 USD | SEK 12.72 1.24 USD | SEK 4.74B 462.38M USD | 9.43 | SEK 1.34 0.13 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$156.00 4.96 USD |
-9.3
|
NT$14.55B 462.37M USD | NT$4.09M 130.08K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.55B 462.37M USD | 8.99 | NT$17.34 0.55 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.30 1.09 USD |
+1.78
|
NT$14.55B 462.34M USD | NT$5.51M 175.14K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$14.55B 462.34M USD | 6.25 | NT$5.48 0.17 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.98 1.92 USD |
+1.33
|
CN¥3.13B 462.32M USD | CN¥6.80M 1M USD | CN¥12.73 1.88 USD | CN¥13.09 1.93 USD | CN¥3.13B 462.32M USD | 68.31 | CN¥0.19 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.36 0.64 USD |
+0.69
|
CN¥3.13B 461.99M USD | CN¥13.52M 2M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.53 5.68 USD |
-0.23
|
CN¥3.13B 461.84M USD | CN¥1.12M 165.27K USD | CN¥37.40 5.52 USD | CN¥39.63 5.85 USD | CN¥3.13B 461.84M USD | 36.00 | CN¥1.07 0.16 USD | ||
| Farmland Partners FPI | $10.41 — |
+2.76
|
$461.84M — | $64.48K — | $10.17 — | $10.42 — | $461.84M — | 17.64 | $0.59 — | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 2.94 0.09 USD |
-2.33
|
TRY 14.70B 461.65M USD | TRY 35.78M 1.12M USD | TRY 2.90 0.09 USD | TRY 3.03 0.1 USD | TRY 14.70B 461.65M USD | 0 | -TRY 2.68 -0.08 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.54 2 USD |
+4.15
|
CN¥3.13B 461.6M USD | CN¥7.95M 1.17M USD | CN¥12.83 1.89 USD | CN¥13.89 2.05 USD | CN¥3.13B 461.6M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.45 0.36 USD |
+2.94
|
CN¥3.13B 461.54M USD | CN¥21.67M 3.2M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$5.40M 690.53K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| Aberdeen India Fund IFN | $10.82 — |
+0.37
|
$461.49M — | $38.61K — | $10.81 — | $10.95 — | $461.49M — | 0 | -$1.19 — | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.86 2.49 USD |
-0.12
|
CN¥3.13B 461.3M USD | CN¥5.19M 765.71K USD | CN¥16.61 2.45 USD | CN¥17.41 2.57 USD | CN¥3.13B 461.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥10.35 1.53 USD |
+4.12
|
CN¥3.13B 461.29M USD | CN¥43.91M 6.48M USD | CN¥9.78 1.44 USD | CN¥10.47 1.54 USD | CN¥3.13B 461.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.78 2.77 USD |
+0.11
|
CN¥3.13B 461.14M USD | CN¥9.82M 1.45M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.13B 461.14M USD | 110.47 | CN¥0.17 0.03 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.61 1.12 USD |
+2.98
|
CN¥3.13B 461.08M USD | CN¥1.97M 290.25K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.13B 461.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.18
|
SGD 615.12M 461.01M USD | SGD 70.98M 53.2M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.21 0.92 USD |
+0.14
|
HK$3.60B 460.94M USD | HK$436.00K 55.75K USD | HK$7.06 0.9 USD | HK$7.62 0.97 USD | HK$3.60B 460.94M USD | 18.97 | HK$0.38 0.05 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.08 2.23 USD |
+2.38
|
CN¥3.12B 460.94M USD | CN¥2.86M 421.88K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥3.12B 460.94M USD | 88.70 | CN¥0.17 0.03 USD | ||
| Shui On Land Limited 0272.HK | HK$0.45 0.06 USD |
0
|
HK$3.60B 460.85M USD | HK$1.08M 137.94K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.64 2.46 USD |
+1.53
|
CN¥3.12B 460.71M USD | CN¥2.75M 405.27K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥3.12B 460.71M USD | 118.85 | CN¥0.14 0.02 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.23 USD |
0
|
CN¥3.12B 460.71M USD | CN¥9.93M 1.47M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥3.12B 460.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.91 1.76 USD |
+1.53
|
CN¥3.12B 460.53M USD | CN¥5.67M 836.22K USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥3.12B 460.53M USD | 23.82 | CN¥0.50 0.07 USD | ||
| Docebo Inc. DCBO.TO | CA$24.43 18.13 USD |
-1.69
|
CA$620.10M 460.15M USD | CA$13.20K 9.8K USD | CA$24.33 18.05 USD | CA$25.10 18.63 USD | CA$620.10M 460.15M USD | 14.98 | CA$1.63 1.21 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.65 — |
+0.19
|
$460.03M — | $3.95K — | $15.65 — | $15.68 — | $460.03M — | 16.64 | $0.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||