결과 페이지 130 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.61 1.2 USD |
+5
|
CN¥3.45B 480.39M USD | CN¥3.68M 511.92K USD | CN¥8.36 1.16 USD | CN¥8.61 1.2 USD | CN¥3.45B 480.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.40 0.93 USD |
+1.45
|
A$725.72M 480.33M USD | A$1.11M 736.04K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$725.72M 480.33M USD | 10.00 | A$0.14 0.09 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.50 5.48 USD |
+0.29
|
NT$15.11B 480.14M USD | NT$208.91K 6.64K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$15.11B 480.14M USD | 29.33 | NT$5.88 0.19 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.05 0.42 USD |
0
|
CN¥3.45B 480.05M USD | CN¥17.75M 2.47M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥3.45B 480.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.18 1.42 USD |
+6.26
|
CN¥3.45B 480.04M USD | CN¥14.14M 1.97M USD | CN¥9.57 1.33 USD | CN¥10.32 1.43 USD | CN¥3.45B 480.04M USD | 26.10 | CN¥0.39 0.05 USD | ||
| Sturm, Ruger & Company RGR | $29.69 — |
-1.42
|
$479.87M — | $13.81K — | $29.65 — | $30.07 — | $479.87M — | 212.08 | $0.14 — | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.14 1.13 USD |
+0.62
|
CN¥3.45B 479.56M USD | CN¥11.20M 1.56M USD | CN¥8.06 1.12 USD | CN¥8.29 1.15 USD | CN¥3.45B 479.56M USD | 203.50 | CN¥0.04 0.005 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.92 — |
-0.4
|
$479.09M — | $7.79K — | $14.81 — | $15.00 — | $479.09M — | 12.22 | $1.22 — | ||
| Sligro Food Group N.V. 0MKM.IL | €9.70 10.6 USD |
-1.17
|
€438.27M 479.09M USD | €73.00 79.8 USD | €9.66 10.56 USD | €9.86 10.78 USD | €438.27M 479.09M USD | 29.39 | €0.33 0.36 USD | ||
| Topkey Corporation 4536.TW | NT$166.00 5.27 USD |
-0.6
|
NT$15.08B 479.05M USD | NT$122.53K 3.89K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$15.08B 479.05M USD | 8.88 | NT$18.69 0.59 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 61.00 1.92 USD |
+2.52
|
TRY 15.25B 478.92M USD | TRY 457.14K 14.36K USD | TRY 59.40 1.87 USD | TRY 61.10 1.92 USD | TRY 15.25B 478.92M USD | 25.41 | TRY 2.40 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.16 2.09 USD |
-1.86
|
A$723.58M 478.91M USD | A$194.05K 128.43K USD | A$3.15 2.08 USD | A$3.20 2.12 USD | A$723.58M 478.91M USD | 6.72 | A$0.47 0.31 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.01 0.97 USD |
-0.71
|
CN¥3.44B 478.63M USD | CN¥6.09M 846.37K USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥3.44B 478.63M USD | 701.00 | CN¥0.01 0.001 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
0
|
HK$3.74B 478.5M USD | HK$139.55K 17.84K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.78 1.22 USD |
-0.11
|
CN¥3.44B 478.49M USD | CN¥9.72M 1.35M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥3.44B 478.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.69 0.93 USD |
-0.3
|
CN¥3.44B 478.45M USD | CN¥6.69M 929.57K USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥3.44B 478.45M USD | 0 | -CN¥1.48 -0.2 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-0.7
|
NT$15.05B 478.21M USD | NT$94.25K 2.99K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$15.05B 478.21M USD | 15.60 | NT$3.62 0.12 USD | ||
| Worldline SA WO6.DE | €1.54 1.68 USD |
+0.55
|
€437.31M 478.04M USD | €10.55K 11.53K USD | €1.52 1.66 USD | €1.54 1.69 USD | €437.31M 478.04M USD | 0 | -€16.00 -17.4 USD | ||
| Peapack-Gladstone Financial PGC | $27.10 — |
+0.54
|
$477.94M — | $5.16K — | $26.36 — | $27.20 — | $477.94M — | 14.04 | $1.93 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-2.75
|
HK$3.74B 477.86M USD | HK$612.00K 78.25K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.74B 477.86M USD | 6.20 | HK$0.04 0.005 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
0
|
SGD 637.37M 477.68M USD | SGD 2.11M 1.58M USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 637.37M 477.68M USD | 14.83 | SGD 0.03 0.02 USD | ||
| KKR Income Opportunities Fund KIO | $11.68 — |
-0.34
|
$477.37M — | $71.34K — | $11.65 — | $11.72 — | $477.37M — | 28.48 | $0.41 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.95 3.45 USD |
-0.46
|
SAR 1.79B 477.3M USD | SAR 665.22K 177.46K USD | SAR 12.89 3.44 USD | SAR 13.22 3.53 USD | SAR 1.79B 477.3M USD | 35.00 | SAR 0.37 0.1 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥3.43B 477.06M USD | CN¥4.58M 636.28K USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥3.43B 477.06M USD | 35.52 | CN¥0.23 0.03 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$647.00 20.56 USD |
-1.22
|
NT$15.01B 477.05M USD | NT$185.34K 5.89K USD | NT$637.00 20.24 USD | NT$663.00 21.07 USD | NT$15.01B 477.05M USD | 54.87 | NT$11.79 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.80 0.02 USD |
+1.27
|
THB 16.95B 476.84M USD | THB 3.63M 102.27K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 16.95B 476.84M USD | 6.66 | THB 0.12 0.003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.10 1.53 USD |
-1.43
|
NT$15.01B 476.79M USD | NT$985.87K 31.33K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$15.01B 476.79M USD | 50.10 | NT$0.96 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.81M 107.28K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.81M 107.31K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.21 — |
-0.49
|
$476.49M — | $20.74K — | $16.15 — | $16.33 — | $476.49M — | 20.78 | $0.78 — | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.20 3.5 USD |
-0.32
|
CN¥3.43B 476.24M USD | CN¥1.11M 154.72K USD | CN¥25.11 3.49 USD | CN¥25.49 3.54 USD | CN¥3.43B 476.24M USD | 48.46 | CN¥0.52 0.07 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.06 — |
-0.45
|
$476.21M — | $8.17K — | $28.85 — | $29.17 — | $476.21M — | 14.45 | $2.01 — | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.10 47.11 USD |
+0.23
|
€435.57M 476.14M USD | €1.30K 1.42K USD | €43.00 47 USD | €43.80 47.88 USD | €435.57M 476.14M USD | 0 | -€0.49 -0.5 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.97 4.43 USD |
-0.67
|
CA$641.23M 475.83M USD | CA$218.82K 162.37K USD | CA$5.86 4.35 USD | CA$6.10 4.53 USD | CA$641.23M 475.83M USD | 0 | -CA$0.44 -0.3 USD | ||
| Gevo, Inc. ZGV3.F | €1.80 1.96 USD |
+0.7
|
€435.19M 475.72M USD | €150.00K 163.97K USD | €1.80 1.96 USD | €1.80 1.96 USD | €435.19M 475.72M USD | 0 | -€0.18 -0.1 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.14 3.77 USD |
+1.92
|
CN¥3.42B 475.66M USD | CN¥4.21M 585.52K USD | CN¥26.40 3.67 USD | CN¥27.27 3.79 USD | CN¥3.42B 475.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.01 4.46 USD |
-0.83
|
CA$640.80M 475.51M USD | CA$127.40K 94.54K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$640.80M 475.51M USD | 22.25 | CA$0.27 0.2 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,805 2.87 USD |
-1.81
|
₩630B 475.42M USD | ₩2M 1.67K USD | ₩3,785 2.86 USD | ₩3,920 2.96 USD | ₩630B 475.42M USD | 0 | ₩0 0 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.95 1.94 USD |
-0.36
|
CN¥3.42B 475.39M USD | CN¥3.47M 481.92K USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥3.42B 475.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
-0.6
|
NT$14.96B 475.27M USD | NT$672.17K 21.36K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.23 | NT$12.54 0.4 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$35.25 1.12 USD |
+1.88
|
NT$14.95B 475.15M USD | NT$14.60M 463.76K USD | NT$34.85 1.11 USD | NT$36.65 1.16 USD | NT$14.95B 475.15M USD | 7.23 | NT$4.87 0.15 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.19 2.67 USD |
+0.38
|
R$2.34B 475.01M USD | R$66.20K 13.42K USD | R$12.97 2.63 USD | R$13.33 2.7 USD | R$2.34B 475.01M USD | 5.96 | R$2.21 0.45 USD | ||
| Worldline SA WLN.PA | €1.54 1.68 USD |
+0.52
|
€434.42M 474.88M USD | €736.71K 805.32K USD | €1.50 1.64 USD | €1.55 1.69 USD | €434.42M 474.88M USD | 0 | -€16.00 -17.4 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.41 1.59 USD |
-5
|
CN¥3.41B 474.78M USD | CN¥22.37M 3.11M USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥3.41B 474.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.98 2.08 USD |
-1.71
|
CN¥3.41B 474.69M USD | CN¥3.69M 513.27K USD | CN¥14.89 2.07 USD | CN¥15.36 2.14 USD | CN¥3.41B 474.69M USD | 40.48 | CN¥0.37 0.05 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.48 3.68 USD |
-0.94
|
CN¥3.41B 474.6M USD | CN¥1.83M 254.97K USD | CN¥26.03 3.62 USD | CN¥26.99 3.75 USD | CN¥3.41B 474.6M USD | 46.45 | CN¥0.57 0.08 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥18.91 2.63 USD |
-4.74
|
CN¥3.41B 474.47M USD | CN¥36.25M 5.04M USD | CN¥18.65 2.59 USD | CN¥19.78 2.75 USD | CN¥3.41B 474.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.90 26.13 USD |
-1.24
|
€433.99M 474.41M USD | €4.93K 5.39K USD | €23.90 26.13 USD | €24.30 26.56 USD | €433.99M 474.41M USD | 9.55 | €2.50 2.73 USD | ||
| BlackRock MuniYield Fund MYD | $10.37 — |
-0.29
|
$474.26M — | $55.96K — | $10.34 — | $10.39 — | $474.26M — | 0 | -$0.68 — | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.92 1.8 USD |
+0.16
|
CN¥3.41B 474.13M USD | CN¥2.03M 282.52K USD | CN¥12.82 1.78 USD | CN¥12.97 1.8 USD | CN¥3.41B 474.13M USD | 16.77 | CN¥0.77 0.11 USD | ||
| City Cement Company 3003.SR | SAR 12.69 3.39 USD |
0
|
SAR 1.78B 473.95M USD | SAR 179.62K 47.92K USD | SAR 12.56 3.35 USD | SAR 12.78 3.41 USD | SAR 1.78B 473.95M USD | 12.94 | SAR 0.98 0.26 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.75 1.49 USD |
+0.94
|
CN¥3.41B 473.78M USD | CN¥11.47M 1.6M USD | CN¥10.67 1.48 USD | CN¥11.14 1.55 USD | CN¥3.41B 473.78M USD | 25.00 | CN¥0.43 0.06 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥3.41B 473.76M USD | CN¥8.46M 1.18M USD | CN¥5.69 0.79 USD | CN¥5.78 0.8 USD | CN¥3.41B 473.76M USD | 52.18 | CN¥0.11 0.02 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
0
|
MYR 2.23B 473.68M USD | MYR 164.70K 35.02K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.99 0.55 USD |
+0.5
|
CN¥3.41B 473.6M USD | CN¥15.27M 2.12M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥3.41B 473.6M USD | 199.50 | CN¥0.02 0.002 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.08 0.47 USD |
+0.8
|
TRY 15.08B 473.58M USD | TRY 1.14M 35.93K USD | TRY 14.89 0.47 USD | TRY 15.27 0.48 USD | TRY 15.08B 473.58M USD | 0 | TRY 0.00 0 USD | ||
| Dine Brands Global DIN | $30.78 — |
-1.52
|
$473.31M — | $40.25K — | $30.27 — | $31.14 — | $473.31M — | 13.73 | $2.24 — | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.77 4.77 USD |
-0.42
|
PLN 1.86B 473.25M USD | PLN 75.55K 19.2K USD | PLN 18.60 4.73 USD | PLN 18.90 4.8 USD | PLN 1.86B 473.25M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.46 0.62 USD |
-1.76
|
CN¥3.40B 473.21M USD | CN¥6.78M 942.18K USD | CN¥4.44 0.62 USD | CN¥4.59 0.64 USD | CN¥3.40B 473.21M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.78 1.95 USD |
+0.56
|
€432.83M 473.14M USD | €13.96K 15.26K USD | €1.76 1.92 USD | €1.80 1.97 USD | €432.83M 473.14M USD | 0 | -€0.13 -0.1 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.44 1.03 USD |
+1.09
|
CN¥3.40B 473.09M USD | CN¥25.11M 3.49M USD | CN¥7.28 1.01 USD | CN¥7.53 1.05 USD | CN¥3.40B 473.09M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.38 1.86 USD |
+0.53
|
CN¥3.40B 473.01M USD | CN¥2.60M 361.69K USD | CN¥13.21 1.84 USD | CN¥13.52 1.88 USD | CN¥3.40B 473.01M USD | 46.13 | CN¥0.29 0.04 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.20 2.53 USD |
0
|
CN¥3.40B 472.93M USD | CN¥1.84M 255.88K USD | CN¥18.17 2.53 USD | CN¥18.55 2.58 USD | CN¥3.40B 472.93M USD | 30.84 | CN¥0.59 0.08 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.15 0.07 USD |
+1.9
|
TRY 15.05B 472.64M USD | TRY 322.69M 10.13M USD | TRY 2.10 0.07 USD | TRY 2.17 0.07 USD | TRY 15.05B 472.64M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 215.00 6.75 USD |
+9.97
|
TRY 15.05B 472.64M USD | TRY 263.00K 8.26K USD | TRY 202.50 6.36 USD | TRY 215.00 6.75 USD | TRY 15.05B 472.64M USD | 31.80 | TRY 6.76 0.21 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.80 1.5 USD |
-2.7
|
CN¥3.40B 472.62M USD | CN¥9.84M 1.37M USD | CN¥10.76 1.5 USD | CN¥11.08 1.54 USD | CN¥3.40B 472.62M USD | 21.17 | CN¥0.51 0.07 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥3.40B 472.6M USD | CN¥10.18M 1.42M USD | CN¥5.32 0.74 USD | CN¥5.41 0.75 USD | CN¥3.40B 472.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.76 1.77 USD |
+0.71
|
CN¥3.40B 472.52M USD | CN¥3.85M 535.19K USD | CN¥12.57 1.75 USD | CN¥12.87 1.79 USD | CN¥3.40B 472.52M USD | 20.25 | CN¥0.63 0.09 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥40.42 5.62 USD |
-0.98
|
CN¥3.40B 472.23M USD | CN¥1.12M 155.55K USD | CN¥40.21 5.59 USD | CN¥41.27 5.74 USD | CN¥3.40B 472.23M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.34 0.46 USD |
0
|
CN¥3.40B 472.08M USD | CN¥13.86M 1.93M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥3.40B 472.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.79 1.65 USD |
-1.58
|
₹39.02B 472.05M USD | ₹211.71K 2.56K USD | ₹136.10 1.65 USD | ₹141.22 1.71 USD | ₹39.02B 472.05M USD | 0 | -₹0.33 -0.003 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.39B 471.98M USD | CN¥5.25M 729.46K USD | CN¥10.54 1.47 USD | CN¥10.76 1.5 USD | CN¥3.39B 471.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Paysafe PSFE | $8.02 — |
+4.29
|
$471.95M — | $145.14K — | $7.39 — | $8.16 — | $471.95M — | 0 | -$2.12 — | ||
| Columbus McKinnon CMCO | $16.42 — |
-0.12
|
$471.72M — | $9.72K — | $16.16 — | $16.50 — | $471.72M — | 126.30 | $0.13 — | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.47 2.01 USD |
-0.34
|
CN¥3.39B 471.7M USD | CN¥6.97M 969.12K USD | CN¥14.39 2 USD | CN¥14.64 2.04 USD | CN¥3.39B 471.7M USD | 26.79 | CN¥0.54 0.08 USD | ||
| IBEX IBEX | $35.02 — |
-0.48
|
$471.62M — | $9.38K — | $34.72 — | $35.12 — | $471.62M — | 12.73 | $2.75 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.35 12.13 USD |
-0.55
|
CA$635.37M 471.48M USD | CA$727.00 539.48 USD | CA$16.24 12.05 USD | CA$16.35 12.13 USD | CA$635.37M 471.48M USD | 0 | -CA$0.86 -0.6 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.20 2.12 USD |
+1.59
|
A$712.31M 471.45M USD | A$226.73K 150.06K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$712.31M 471.45M USD | 4.63 | A$0.69 0.46 USD | ||
| Movado MOV | $21.30 — |
+1.7
|
$471.43M — | $27.49K — | $20.82 — | $21.30 — | $471.43M — | 21.95 | $0.97 — | ||
| Evolent Health EVH | $4.06 — |
-3.22
|
$471.40M — | $240.53K — | $4.06 — | $4.23 — | $471.40M — | 0 | -$1.58 — | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.04 0.84 USD |
+4.14
|
CN¥3.39B 471.33M USD | CN¥23.97M 3.33M USD | CN¥5.76 0.8 USD | CN¥6.15 0.86 USD | CN¥3.39B 471.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.18 0.58 USD |
-0.71
|
CN¥3.39B 471.24M USD | CN¥18.07M 2.51M USD | CN¥4.12 0.57 USD | CN¥4.22 0.59 USD | CN¥3.39B 471.24M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.81 1.09 USD |
+4.97
|
CN¥3.39B 470.85M USD | CN¥36.20M 5.03M USD | CN¥7.46 1.04 USD | CN¥8.06 1.12 USD | CN¥3.39B 470.85M USD | 390.50 | CN¥0.02 0.002 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.61 4.91 USD |
-0.45
|
CA$634.34M 470.72M USD | CA$46.54K 34.54K USD | CA$6.58 4.88 USD | CA$6.70 4.97 USD | CA$634.34M 470.72M USD | 0 | -CA$0.87 -0.6 USD | ||
| Gladstone Capital GLAD | $21.08 — |
-0.71
|
$470.71M — | $27.91K — | $21.05 — | $21.24 — | $470.71M — | 8.26 | $2.55 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.76 0.66 USD |
-1.86
|
CN¥3.38B 470.54M USD | CN¥12.36M 1.72M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥3.38B 470.54M USD | 0 | -CN¥1.55 -0.2 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
+1.1
|
HK$3.68B 470.53M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.28 1.57 USD |
-1.31
|
CN¥3.38B 470.52M USD | CN¥3.20M 444.4K USD | CN¥11.23 1.56 USD | CN¥11.54 1.6 USD | CN¥3.38B 470.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Red River Bancshares RRBI | $69.63 — |
-0.6
|
$470.46M — | $2.55K — | $69.63 — | $69.94 — | $470.46M — | 11.58 | $6.01 — | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.77 2.75 USD |
+2.75
|
CN¥3.38B 470.37M USD | CN¥9.20M 1.28M USD | CN¥18.85 2.62 USD | CN¥20.09 2.79 USD | CN¥3.38B 470.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.12 2.32 USD |
-5.45
|
CA$633.73M 470.27M USD | CA$556.54K 412.98K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$633.73M 470.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.72 0.93 USD |
+1.51
|
CN¥3.38B 470.26M USD | CN¥13.50M 1.88M USD | CN¥6.61 0.92 USD | CN¥6.80 0.95 USD | CN¥3.38B 470.26M USD | 48.00 | CN¥0.14 0.02 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.27 0.59 USD |
+0.95
|
CN¥3.38B 470.18M USD | CN¥20.20M 2.81M USD | CN¥4.21 0.59 USD | CN¥4.36 0.61 USD | CN¥3.38B 470.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
| City Office REIT, Inc. CIO-PA | $24.90 — |
0
|
$470.11M — | $2.00 — | $24.80 — | $24.91 — | $470.11M — | 2.43 | $10.22 — | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥22.89 3.18 USD |
+10
|
CN¥3.38B 469.91M USD | CN¥17.14M 2.38M USD | CN¥20.79 2.89 USD | CN¥22.89 3.18 USD | CN¥3.38B 469.91M USD | 190.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.03 1.53 USD |
+1.47
|
CN¥3.38B 469.87M USD | CN¥4.93M 685.87K USD | CN¥10.84 1.51 USD | CN¥11.12 1.55 USD | CN¥3.38B 469.87M USD | 91.91 | CN¥0.12 0.02 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.81 1.09 USD |
+1.69
|
CN¥3.38B 469.85M USD | CN¥9.23M 1.28M USD | CN¥7.68 1.07 USD | CN¥8.03 1.12 USD | CN¥3.38B 469.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.98 1.25 USD |
-1.21
|
CN¥3.38B 469.84M USD | CN¥2.40M 333.62K USD | CN¥8.95 1.24 USD | CN¥9.15 1.27 USD | CN¥3.38B 469.84M USD | 59.86 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||