결과 페이지 130 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+0.87
|
$674.22M 446.24M USD | $238.53K 157.87K USD | $1.72 1.14 USD | $1.73 1.15 USD | $674.22M 446.24M USD | 13.30 | $0.13 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.4 1.63 USD |
-1.91
|
$14.04B 446.16M USD | $2.43M 77.34K USD | $51.3 1.63 USD | $53.1 1.69 USD | $14.04B 446.16M USD | 28.71 | $1.79 0.06 USD | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
-0.83
|
$446M — | $153.24K — | $0.4 — | $0.4199 — | $446M — | 0 | -$0.02 — | |
| MeiraGTx MGTX | $5.65 — |
+4.44
|
$445.53M — | $173.32K — | $5.28 — | $5.69 — | $445.53M — | 0 | -$2.12 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.59 0.64 USD |
+0.88
|
$3.2B 445.48M USD | $11.52M 1.6M USD | $4.5 0.63 USD | $4.61 0.64 USD | $3.2B 445.48M USD | 38.25 | $0.12 0.02 USD | |
| BlackRock MuniYield Fund MYD | $9.74 — |
-1.81
|
$445.44M — | $183K — | $9.71 — | $9.82 — | $445.44M — | 57.29 | $0.17 — | |
| Computer Modelling CMDXF | $5.39 — |
+0.09
|
$445.43M — | $300 — | $5.38 — | $5.43 — | $445.43M — | 25.64 | $0.21 — | |
| NOVA Technology Corporation Limited 300921.SZ | $24.32 3.38 USD |
+1.8
|
$3.2B 445.32M USD | $2.31M 321.18K USD | $23.63 3.29 USD | $24.43 3.4 USD | $3.2B 445.32M USD | 115.80 | $0.21 0.03 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $101.39M 684.38K USD | $15 0.1 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.44 0.62 USD |
+9.9
|
$3.2B 445.26M USD | $8.77M 1.22M USD | $4 0.56 USD | $4.44 0.62 USD | $3.2B 445.26M USD | 0 | -$0.15 -0.02 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-3.15
|
$407.22M 445.15M USD | $202.74K 221.62K USD | $0.38 0.42 USD | $0.44 0.48 USD | $407.22M 445.15M USD | 0 | -$0.97 -1.06 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.86 5.09 USD |
0
|
$599.56M 444.91M USD | $67.24K 49.9K USD | $6.83 5.07 USD | $6.94 5.15 USD | $599.56M 444.91M USD | 11.06 | $0.62 0.46 USD | |
| Permian Basin Royalty Trust PBT | $9.55 — |
-2.6
|
$444.88M — | $28.2K — | $9.46 — | $9.77 — | $444.88M — | 17.35 | $0.55 — | |
| Valhi VHI | $15.72 — |
-3.79
|
$444.81M — | $2.59K — | $15.63 — | $15.72 — | $444.81M — | 4.14 | $3.79 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.16 1.13 USD |
+2.38
|
$3.2B 444.56M USD | $7.19M 999.69K USD | $7.99 1.11 USD | $8.18 1.14 USD | $3.2B 444.56M USD | 0 | -$0.02 -0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.98 0.55 USD |
+1.27
|
$3.2B 444.47M USD | $12.37M 1.72M USD | $3.88 0.54 USD | $4 0.56 USD | $3.2B 444.47M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.23 2.4 USD |
+3.17
|
$3.2B 444.47M USD | $9.19M 1.28M USD | $16.51 2.3 USD | $17.34 2.41 USD | $3.2B 444.47M USD | 0 | -$0.01 -0.001 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $218.5 6.94 USD |
-4.17
|
$13.99B 444.42M USD | $336.96K 10.71K USD | $218 6.93 USD | $228 7.24 USD | $13.99B 444.42M USD | 14.83 | $14.73 0.47 USD | |
| John Hancock Preferred Income Fund III HPS | $13.86 — |
-1.84
|
$444.26M — | $17.93K — | $13.86 — | $14.1 — | $444.26M — | 8.15 | $1.7 — | |
| Jess-link Products Co., Ltd. 6197.TW | $114.5 3.64 USD |
-3.38
|
$13.98B 444.18M USD | $496.82K 15.79K USD | $114 3.62 USD | $118.5 3.77 USD | $13.98B 444.18M USD | 13.37 | $8.56 0.27 USD | |
| CNB Financial CCNE | $21.17 — |
-0.94
|
$444.15M — | $13.95K — | $20.95 — | $21.17 — | $444.15M — | 9.04 | $2.34 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.11 — |
-0.23
|
$444.01M — | $8.77K — | $15.05 — | $15.17 — | $444.01M — | 5.61 | $2.69 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.08 0.85 USD |
+1.16
|
$3.19B 443.9M USD | $9.13M 1.27M USD | $5.87 0.82 USD | $6.21 0.86 USD | $3.19B 443.9M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.98 1.67 USD |
+3.28
|
$3.19B 443.63M USD | $7.25M 1.01M USD | $11.33 1.58 USD | $12.06 1.68 USD | $3.19B 443.63M USD | 19.96 | $0.6 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.18 1.14 USD |
+0.74
|
$3.19B 443.58M USD | $93.94M 13.06M USD | $7.9 1.1 USD | $8.68 1.21 USD | $3.19B 443.58M USD | 90.88 | $0.09 0.01 USD | |
| Theravance Biopharma TBPH | $8.87 — |
+2.9
|
$443.51M — | $66.38K — | $8.52 — | $8.87 — | $443.51M — | 0 | -$1.15 — | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $29.95 7.99 USD |
+0.17
|
$1.66B 443.44M USD | $446K 118.98K USD | $29.45 7.86 USD | $30.3 8.08 USD | $1.66B 443.44M USD | 23.58 | $1.27 0.34 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
-1.71
|
$405.4M 443.15M USD | $19.8K 21.64K USD | $22.8 24.92 USD | $23.8 26.02 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Shoe Carnival SCVL | $16.3 — |
-5.56
|
$442.94M — | $386.6K — | $16.14 — | $17.07 — | $442.94M — | 6.08 | $2.68 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.95 2.08 USD |
+0.74
|
$3.18B 442.52M USD | $2.06M 286.23K USD | $14.68 2.04 USD | $15.04 2.09 USD | $3.18B 442.52M USD | 0 | -$0.07 -0.009 USD | |
| Basler Kantonalbank BSKP.SW | $76.2 86.7 USD |
-0.52
|
$388.6M 442.14M USD | $4.46K 5.08K USD | $75.8 86.24 USD | $77.4 88.06 USD | $388.6M 442.14M USD | 18.90 | $4.03 4.59 USD | |
| Banco BMG S.A. BMGB4.SA | $3.74 0.76 USD |
+0.81
|
$2.18B 442.01M USD | $274.5K 55.64K USD | $3.7 0.75 USD | $3.76 0.76 USD | $2.18B 442.01M USD | 8.69 | $0.43 0.09 USD | |
| Tilray Brands TLRY | $0.44 — |
-1.49
|
$441.92M — | $8.81M — | $0.44 — | $0.46 — | $441.92M — | 0 | -$1.1 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.9 2.35 USD |
+1.38
|
$3.18B 441.78M USD | $1.92M 267.06K USD | $16.52 2.3 USD | $17.06 2.37 USD | $3.18B 441.78M USD | 16.56 | $1.02 0.14 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.43 3.12 USD |
+2.47
|
$3.18B 441.53M USD | $4.6M 638.98K USD | $21.5 2.99 USD | $22.7 3.16 USD | $3.18B 441.53M USD | 19.67 | $1.14 0.16 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.73 1.35 USD |
+0.93
|
$3.18B 441.48M USD | $3.13M 434.58K USD | $9.5 1.32 USD | $9.78 1.36 USD | $3.18B 441.48M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.59 1.61 USD |
+2.57
|
$3.17B 441.43M USD | $8.87M 1.23M USD | $11.17 1.55 USD | $11.72 1.63 USD | $3.17B 441.43M USD | 18.69 | $0.62 0.09 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
+2.14
|
$3.17B 441.42M USD | $11.35M 1.58M USD | $3.22 0.45 USD | $3.34 0.46 USD | $3.17B 441.42M USD | 0 | -$0.3 -0.04 USD | |
| Synektik Spólka Akcyjna SNT.WA | $203.6 51.75 USD |
-0.88
|
$1.74B 441.38M USD | $16.08K 4.09K USD | $201.4 51.19 USD | $208 52.87 USD | $1.74B 441.38M USD | 21.40 | $9.51 2.42 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.09 1.68 USD |
+2.2
|
$3.17B 441.37M USD | $2.04M 283.9K USD | $11.6 1.61 USD | $12.1 1.68 USD | $3.17B 441.37M USD | 120.90 | $0.1 0.01 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.5 20.78 USD |
+1.38
|
$2.18B 441.34M USD | $25.91K 5.25K USD | $100.98 20.47 USD | $102.52 20.78 USD | $2.18B 441.34M USD | 4.93 | $20.75 4.21 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.6 0.92 USD |
+3.12
|
$3.17B 441.25M USD | $13.05M 1.82M USD | $6.35 0.88 USD | $6.6 0.92 USD | $3.17B 441.25M USD | 41.25 | $0.16 0.02 USD | |
| Stark Technology Inc. 2480.TW | $130.5 4.15 USD |
-1.88
|
$13.88B 441.04M USD | $280.77K 8.92K USD | $130.5 4.15 USD | $133 4.23 USD | $13.88B 441.04M USD | 17.49 | $7.46 0.24 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.92 1.1 USD |
-3.41
|
$3.17B 440.99M USD | $39.35M 5.47M USD | $7.79 1.08 USD | $8.3 1.15 USD | $3.17B 440.99M USD | 0 | -$0.06 -0.008 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.91 0.82 USD |
-0.17
|
$3.17B 440.93M USD | $3.48M 483.55K USD | $5.84 0.81 USD | $5.91 0.82 USD | $3.17B 440.93M USD | 0 | -$0.28 -0.03 USD | |
| CoinShares International Limited CS.ST | $68.1 6.65 USD |
-2.85
|
$4.52B 440.93M USD | $14.74K 1.44K USD | $67.8 6.62 USD | $71.3 6.96 USD | $4.52B 440.93M USD | 3.53 | $19.25 1.88 USD | |
| Silex Systems SILXF | $1.85 — |
+3.93
|
$440.49M — | $1K — | $1.78 — | $1.78 — | $440.49M — | 0 | -$0.08 — | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.31 1.57 USD |
0
|
$3.17B 440.42M USD | $2.49M 346.7K USD | $11.16 1.55 USD | $11.36 1.58 USD | $3.17B 440.42M USD | 0 | -$1.31 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.3 3.6 USD |
-0.75
|
$402.88M 440.41M USD | $139.04K 151.99K USD | $3.28 3.58 USD | $3.33 3.63 USD | $402.88M 440.41M USD | 0 | -$0.66 -0.7 USD | |
| Lubawa S.A. LBW.WA | $11.53 2.93 USD |
+0.26
|
$1.73B 440.39M USD | $965.49K 245.4K USD | $11.18 2.84 USD | $11.93 3.03 USD | $1.73B 440.39M USD | 15.37 | $0.75 0.19 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.42 1.03 USD |
+2.91
|
$3.17B 440.34M USD | $7.91M 1.1M USD | $7.16 1 USD | $7.43 1.03 USD | $3.17B 440.34M USD | 41.22 | $0.18 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.93 0.55 USD |
+0.51
|
$3.16B 439.94M USD | $23.48M 3.26M USD | $3.86 0.54 USD | $3.93 0.55 USD | $3.16B 439.94M USD | 98.25 | $0.04 0.005 USD | |
| Tecsys Inc. TCS.TO | $40.2 29.83 USD |
-1.23
|
$592.71M 439.83M USD | $825 612.2 USD | $39.59 29.38 USD | $40.37 29.96 USD | $592.71M 439.83M USD | 201.00 | $0.2 0.15 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
+1.9
|
$2.17B 439.79M USD | $21.34M 4.32M USD | $2.64 0.54 USD | $2.87 0.58 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| UroGen Pharma URGN | $9.54 — |
-1.34
|
$439.74M — | $200.67K — | $9.46 — | $10.06 — | $439.74M — | 0 | -$2.96 — | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.7 1.9 USD |
+3.24
|
$3.16B 439.53M USD | $4.2M 583.7K USD | $13.06 1.82 USD | $13.72 1.91 USD | $3.16B 439.53M USD | 26.34 | $0.52 0.07 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.83 0.39 USD |
-0.7
|
$3.16B 439.29M USD | $30.08M 4.18M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.16B 439.29M USD | 0 | $0 0 USD | |
| USANA Health Sciences USNA | $23.29 — |
-1.9
|
$439.25M — | $40.93K — | $23.1 — | $23.61 — | $439.25M — | 10.63 | $2.19 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.65 2.87 USD |
+0.93
|
$3.16B 439.12M USD | $1.76M 244.61K USD | $20.28 2.82 USD | $20.72 2.88 USD | $3.16B 439.12M USD | 413.00 | $0.05 0.006 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.17 0.23 USD |
-1.65
|
$13.98B 439.08M USD | $24.34M 764.31K USD | $7.09 0.22 USD | $7.43 0.23 USD | $13.98B 439.08M USD | 4.21 | $1.7 0.05 USD | |
| PubMatic PUBM | $9.04 — |
-0.98
|
$438.69M — | $275.06K — | $8.75 — | $9.08 — | $438.69M — | 39.30 | $0.23 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $217.1K 162.71K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.04 1.26 USD |
+1.01
|
$3.15B 438.63M USD | $6.48M 901.29K USD | $8.86 1.23 USD | $9.06 1.26 USD | $3.15B 438.63M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.57 0.77 USD |
+1.46
|
$3.15B 438.54M USD | $7.17M 996.57K USD | $5.43 0.76 USD | $5.56 0.77 USD | $3.15B 438.54M USD | 278.50 | $0.02 0.002 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.35 8.63 USD |
-1.97
|
$1.64B 438.41M USD | $237.96K 63.48K USD | $32.1 8.56 USD | $32.9 8.78 USD | $1.64B 438.41M USD | 35.94 | $0.9 0.24 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $34.9 1.1 USD |
+6.66
|
$13.96B 438.41M USD | $12.52M 393.24K USD | $33.1 1.04 USD | $35.88 1.13 USD | $13.96B 438.41M USD | 49.85 | $0.7 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.84 1.23 USD |
+2.08
|
$3.15B 438.34M USD | $5.57M 774.32K USD | $8.6 1.2 USD | $8.9 1.24 USD | $3.15B 438.34M USD | 55.25 | $0.16 0.02 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.75 7.4 USD |
-2.46
|
$1.64B 438.31M USD | $446.2K 119.04K USD | $27.75 7.4 USD | $28.5 7.6 USD | $1.64B 438.31M USD | 5.54 | $5 1.33 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+1.27
|
$662.12M 438.23M USD | $168.07K 111.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Toho Titanium Co., Ltd. 5727.T | $912 6.16 USD |
-2.04
|
$64.91B 438.15M USD | $229K 1.55K USD | $908 6.13 USD | $926 6.25 USD | $64.91B 438.15M USD | 12.67 | $71.97 0.49 USD | |
| Crowell Development Corp. 2528.TW | $33.35 1.06 USD |
-1.33
|
$13.79B 438.04M USD | $656.22K 20.85K USD | $33 1.05 USD | $34.15 1.09 USD | $13.79B 438.04M USD | 10.62 | $3.14 0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.5 0.4 USD |
-3.85
|
$13.79B 438.04M USD | $715.54K 22.74K USD | $12.5 0.4 USD | $13 0.41 USD | $13.79B 438.04M USD | 0 | -$0.23 -0.007 USD | |
| JELD-WEN Holding JELD | $5.13 — |
-0.58
|
$437.93M — | $787.3K — | $5 — | $5.15 — | $437.93M — | 0 | -$2.21 — | |
| NSI N.V. NSI.AS | $20.95 22.9 USD |
+0.72
|
$400.58M 437.88M USD | $102.24K 111.76K USD | $19.88 21.73 USD | $21.25 23.23 USD | $400.58M 437.88M USD | 33.25 | $0.63 0.69 USD | |
| Dhani Services Limited DHANI.NS | $62.04 0.75 USD |
-0.26
|
$36.18B 437.74M USD | $4.02M 48.68K USD | $61.74 0.75 USD | $64.1 0.78 USD | $36.18B 437.74M USD | 0 | -$2.55 -0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.78 0.8 USD |
-0.69
|
$3.15B 437.72M USD | $40.79M 5.67M USD | $5.65 0.79 USD | $5.86 0.81 USD | $3.15B 437.72M USD | 0 | -$0.06 -0.008 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.57 1.05 USD |
-1.17
|
$3.15B 437.57M USD | $34.19M 4.75M USD | $7.5 1.04 USD | $7.83 1.09 USD | $3.15B 437.57M USD | 31.54 | $0.24 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.52 0.77 USD |
0
|
$3.15B 437.55M USD | $5.51M 766.35K USD | $5.49 0.76 USD | $5.57 0.77 USD | $3.15B 437.55M USD | 17.25 | $0.32 0.04 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.77 1.08 USD |
+5
|
$3.15B 437.55M USD | $1.2M 166.98K USD | $7.4 1.03 USD | $7.77 1.08 USD | $3.15B 437.55M USD | 0 | -$0.17 -0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.7 0.93 USD |
+1.98
|
$3.15B 437.53M USD | $9.11M 1.27M USD | $6.53 0.91 USD | $6.7 0.93 USD | $3.15B 437.53M USD | 67.00 | $0.1 0.01 USD | |
| Thob Al Aseel Company 4012.SR | $4.1 1.09 USD |
-0.73
|
$1.64B 437.51M USD | $292.69K 78.08K USD | $4.07 1.09 USD | $4.13 1.1 USD | $1.64B 437.51M USD | 19.52 | $0.21 0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.21 0.59 USD |
-4.97
|
$3.15B 437.33M USD | $63.07M 8.77M USD | $4.21 0.59 USD | $4.32 0.6 USD | $3.15B 437.33M USD | 0 | -$7.16 -0.9 USD | |
| SunOpta STKL | $3.73 — |
-4.49
|
$437.05M — | $110.82K — | $3.7 — | $3.88 — | $437.05M — | 0 | -$0.1 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.12 0.85 USD |
+1.66
|
$3.14B 436.91M USD | $5.14M 714.66K USD | $5.93 0.82 USD | $6.14 0.85 USD | $3.14B 436.91M USD | 61.19 | $0.1 0.01 USD | |
| PSI Software SE PSAN.DE | $25.8 28.2 USD |
+3.2
|
$399.59M 436.81M USD | $2.73K 2.98K USD | $25.4 27.77 USD | $26 28.42 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.47 1.87 USD |
+1.13
|
$3.14B 436.55M USD | $10.84M 1.51M USD | $13.11 1.82 USD | $13.54 1.88 USD | $3.14B 436.55M USD | 33.67 | $0.4 0.06 USD | |
| Stingray Group Inc. RAY-A.TO | $8.7 6.46 USD |
-0.57
|
$588.19M 436.47M USD | $7.79K 5.78K USD | $8.67 6.43 USD | $8.76 6.5 USD | $588.19M 436.47M USD | 0 | -$0.25 -0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.1 1.4 USD |
+1.3
|
$3.14B 436.18M USD | $50.87M 7.07M USD | $9.48 1.32 USD | $10.32 1.43 USD | $3.14B 436.18M USD | 91.81 | $0.11 0.02 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
-5.41
|
$13.73B 436.16M USD | $388.1K 12.33K USD | $271 8.61 USD | $286.5 9.1 USD | $13.73B 436.16M USD | 9033.33 | $0.03 0.0009 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.28 2.54 USD |
-3.48
|
$3.14B 436.16M USD | $9.5M 1.32M USD | $18.05 2.51 USD | $18.9 2.63 USD | $3.14B 436.16M USD | 58.96 | $0.31 0.04 USD | |
| Lindblad Expeditions LIND | $7.99 — |
+0.13
|
$436.15M — | $133.69K — | $7.78 — | $8.03 — | $436.15M — | 0 | -$0.67 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.32 2.27 USD |
+0.74
|
$3.14B 436.04M USD | $872.54K 121.32K USD | $16.01 2.23 USD | $16.42 2.28 USD | $3.14B 436.04M USD | 0 | -$0.96 -0.1 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.73 — |
-3.06
|
$435.53M — | $30.52K — | $11.73 — | $12.07 — | $435.53M — | 3.12 | $3.75 — | |
| Talkspace TALK | $2.59 — |
-3.18
|
$435.41M — | $648.29K — | $2.55 — | $2.65 — | $435.41M — | 258.50 | $0.01 — | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $38.3 5.33 USD |
+3.93
|
$3.13B 435.35M USD | $2.46M 341.87K USD | $36.52 5.08 USD | $38.39 5.34 USD | $3.13B 435.35M USD | 23.93 | $1.6 0.22 USD | |
| Doman Building Materials CWXZF | $4.98 — |
+8.03
|
$435.25M — | $1.5K — | $4.61 — | $4.62 — | $435.25M — | 11.31 | $0.44 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.7 2.21 USD |
-3.46
|
$13.7B 435.23M USD | $552.15K 17.54K USD | $69.7 2.21 USD | $72.2 2.29 USD | $13.7B 435.23M USD | 26.40 | $2.64 0.08 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $21.17 2.94 USD |
+6.7
|
$3.13B 435.05M USD | $6.66M 925.76K USD | $19.8 2.75 USD | $21.67 3.01 USD | $3.13B 435.05M USD | 27.49 | $0.77 0.11 USD | |
| CStone Pharmaceuticals 2616.HK | $2.51 0.32 USD |
+0.4
|
$3.4B 435.04M USD | $2.51M 320.87K USD | $2.46 0.31 USD | $2.55 0.33 USD | $3.4B 435.04M USD | 0 | -$0.07 -0.008 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.23 1.01 USD |
-0.14
|
$3.13B 434.9M USD | $4.06M 564.96K USD | $7.16 1 USD | $7.25 1.01 USD | $3.13B 434.9M USD | 32.86 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||