Page de résultat 130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$300.50 9.55 USD |
+2.56
|
NT$13.13B 417.14M USD | NT$1.92M 61.15K USD | NT$297.50 9.45 USD | NT$318.00 10.1 USD | NT$13.13B 417.14M USD | 18.16 | NT$16.54 0.53 USD | ||
Nathan's Famous
NATH
US
|
$101.87 — |
-0.04
|
$417.10M — | $18.08K — | $101.87 — | $101.96 — | $417.10M — | 21.09 | $4.83 — | ||
Jash Engineering Limited
JASH.NS
IN
|
₹548.05 6.63 USD |
-1.98
|
₹34.48B 417.09M USD | ₹146.66K 1.77K USD | ₹545.75 6.6 USD | ₹561.80 6.8 USD | ₹34.48B 417.09M USD | 40.26 | ₹13.61 0.16 USD | ||
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.24 4.17 USD |
-4.76
|
CN¥2.82B 416.67M USD | CN¥1.81M 266.9K USD | CN¥28.14 4.15 USD | CN¥29.89 4.41 USD | CN¥2.82B 416.67M USD | 256.72 | CN¥0.11 0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥2.82B 416.61M USD | CN¥20.17M 2.98M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥2.82B 416.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥2.82B 416.56M USD | CN¥9.00M 1.33M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.82B 416.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-5.72
|
HK$3.26B 416.54M USD | HK$126.20K 16.14K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 78.31 | HK$0.08 0.01 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥2.82B 416.2M USD | CN¥18.44M 2.72M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 270.94K 7.62K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$13.09B 415.88M USD | NT$822.70K 26.14K USD | NT$56.30 1.79 USD | NT$57.40 1.82 USD | NT$13.09B 415.88M USD | 47.02 | NT$1.21 0.04 USD | ||
Braskem
BAK
US
|
$1.84 — |
-1.6
|
$415.76M — | $1.29M — | $1.76 — | $1.86 — | $415.76M — | 0 | -$2.60 — | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.11 0.4 USD |
-0.32
|
HK$3.25B 415.66M USD | HK$840.00K 107.4K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$3.25B 415.66M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$399.00 12.68 USD |
+7.84
|
NT$13.08B 415.57M USD | NT$1.06M 33.83K USD | NT$366.00 11.63 USD | NT$401.00 12.74 USD | NT$13.08B 415.57M USD | 38.73 | NT$10.30 0.33 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥18.33 2.7 USD |
-5.52
|
CN¥2.82B 415.54M USD | CN¥2.86M 421.67K USD | CN¥18.26 2.69 USD | CN¥19.40 2.86 USD | CN¥2.82B 415.54M USD | 55.54 | CN¥0.33 0.05 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.75 6.16 USD |
-4.13
|
CN¥2.82B 415.51M USD | CN¥1.61M 237.56K USD | CN¥41.51 6.12 USD | CN¥43.72 6.45 USD | CN¥2.82B 415.51M USD | 86.97 | CN¥0.48 0.07 USD | ||
BSR REIT
BSRTF
US
|
$10.70 — |
+0.47
|
$415.34M — | $1.30K — | $10.69 — | $10.83 — | $415.34M — | 18.77 | $0.57 — | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.59 0.68 USD |
-2.96
|
CN¥2.81B 415.03M USD | CN¥6.89M 1.02M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥2.81B 415.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.73 1.73 USD |
-3.77
|
CN¥2.81B 414.99M USD | CN¥11.78M 1.74M USD | CN¥11.66 1.72 USD | CN¥12.49 1.84 USD | CN¥2.81B 414.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.40 46.64 USD |
-1.7
|
€359.35M 414.81M USD | €8.25K 9.52K USD | €40.30 46.52 USD | €42.30 48.83 USD | €359.35M 414.81M USD | 31.31 | €1.29 1.49 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.95 2.8 USD |
-5.39
|
CN¥2.81B 414.71M USD | CN¥1.17M 172.48K USD | CN¥18.80 2.77 USD | CN¥20.19 2.98 USD | CN¥2.81B 414.71M USD | 21.29 | CN¥0.89 0.13 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.85 2.93 USD |
+0.4
|
CN¥2.81B 414.43M USD | CN¥2.14M 315.44K USD | CN¥19.68 2.9 USD | CN¥20.26 2.99 USD | CN¥2.81B 414.43M USD | 13.05 | CN¥1.52 0.22 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$129.50 4.11 USD |
+4.44
|
NT$13.04B 414.4M USD | NT$1.09M 34.53K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.04B 414.4M USD | 27.09 | NT$4.78 0.15 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.72 2.02 USD |
-3.58
|
CN¥2.81B 414.25M USD | CN¥2.53M 373.31K USD | CN¥13.70 2.02 USD | CN¥14.25 2.1 USD | CN¥2.81B 414.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.53 3.61 USD |
-3.97
|
SAR 1.55B 414.24M USD | SAR 313.08K 83.52K USD | SAR 13.52 3.61 USD | SAR 14.07 3.75 USD | SAR 1.55B 414.24M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥2.81B 414.17M USD | CN¥8.86M 1.31M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
Boss Energy
BQSSF
US
|
$1.00 — |
0
|
$413.95M — | $3.39K — | $1.10 — | $1.10 — | $413.95M — | 0 | $0.00 — | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
+1.12
|
€358.41M 413.73M USD | €7.49K 8.64K USD | €17.80 20.55 USD | €18.26 21.08 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.74 2.77 USD |
-1.99
|
CN¥2.80B 413.62M USD | CN¥1.54M 226.54K USD | CN¥18.69 2.76 USD | CN¥19.32 2.85 USD | CN¥2.80B 413.62M USD | 26.77 | CN¥0.70 0.1 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.63 1.57 USD |
+0.85
|
CN¥2.80B 413.5M USD | CN¥12.22M 1.8M USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥2.80B 413.5M USD | 42.52 | CN¥0.25 0.04 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Frontera Energy
FECCF
US
|
$5.84 — |
+0.34
|
$413.29M — | $2.20K — | $5.70 — | $5.84 — | $413.29M — | 0 | -$8.53 — | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €3.72K 4.3K USD | €19.90 22.97 USD | €20.20 23.32 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-1.2
|
ISK 56B 413.1M USD | ISK 7M 53.53K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 413.1M USD | 10.78 | ISK 1 0.008 USD | ||
TAT
TATT
US
|
$31.78 — |
-0.13
|
$413.08M — | $120.57K — | $31.53 — | $32.90 — | $413.08M — | 19.26 | $1.65 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.66 — |
-2.05
|
$413.07M — | $286.96K — | $7.61 — | $8.01 — | $413.07M — | 0 | -$0.72 — | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$3.23B 412.84M USD | HK$3.35M 428.85K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$3.23B 412.84M USD | 9.08 | HK$0.06 0.007 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.01 0.83 USD |
-0.83
|
QAR 1.50B 412.77M USD | QAR 8.69K 2.39K USD | QAR 3.01 0.83 USD | QAR 3.03 0.83 USD | QAR 1.50B 412.77M USD | 7.15 | QAR 0.42 0.12 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €3.48K 4.01K USD | €2.24 2.59 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
ACCO Brands
ACCO
US
|
$4.47 — |
-2.19
|
$412.61M — | $619.35K — | $4.45 — | $4.53 — | $412.61M — | 7.20 | $0.62 — | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.01 15.38 USD |
+15.54
|
A$590.61M 412.58M USD | A$71.80K 50.16K USD | A$20.68 14.45 USD | A$22.51 15.72 USD | A$590.61M 412.58M USD | 17.19 | A$1.28 0.89 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.45 3.02 USD |
-1.3
|
CN¥2.80B 412.47M USD | CN¥1.13M 166.9K USD | CN¥20.37 3.01 USD | CN¥20.74 3.06 USD | CN¥2.80B 412.47M USD | 35.87 | CN¥0.57 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.84 0.86 USD |
-3.47
|
CN¥2.79B 412.38M USD | CN¥9.91M 1.46M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.79B 412.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$12.97B 412.27M USD | NT$846.69K 26.9K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$12.97B 412.27M USD | 12.10 | NT$4.32 0.14 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.14 0.76 USD |
-1.15
|
CN¥2.79B 412.25M USD | CN¥5.37M 792.21K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.79B 412.25M USD | 24.47 | CN¥0.21 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.05 1.78 USD |
-2.51
|
CN¥2.79B 412.04M USD | CN¥4.23M 624.48K USD | CN¥12.01 1.77 USD | CN¥12.63 1.86 USD | CN¥2.79B 412.04M USD | 0 | -CN¥0.35 -0.05 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
0
|
€356.75M 411.81M USD | €1.12K 1.3K USD | €19.20 22.16 USD | €19.30 22.28 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$336.50 10.69 USD |
+2.75
|
NT$12.96B 411.75M USD | NT$2.18M 69.16K USD | NT$329.50 10.47 USD | NT$345.00 10.96 USD | NT$12.96B 411.75M USD | 82.67 | NT$4.07 0.13 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.44 0.95 USD |
-3.45
|
CN¥2.79B 411.72M USD | CN¥4.72M 695.74K USD | CN¥6.42 0.95 USD | CN¥6.70 0.99 USD | CN¥2.79B 411.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.41 1.09 USD |
-3.01
|
CN¥2.79B 411.41M USD | CN¥1.99M 293.08K USD | CN¥7.39 1.09 USD | CN¥7.65 1.13 USD | CN¥2.79B 411.41M USD | 52.92 | CN¥0.14 0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.92 3.65 USD |
-1.11
|
CA$554.36M 411.37M USD | CA$169.84K 126.03K USD | CA$4.83 3.58 USD | CA$5.06 3.75 USD | CA$554.36M 411.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.52 0.52 USD |
-1.68
|
CN¥2.79B 411.3M USD | CN¥14.16M 2.09M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.11 17.89 USD |
-1.95
|
CA$554.23M 411.27M USD | CA$14.85K 11.02K USD | CA$24.10 17.88 USD | CA$24.55 18.22 USD | CA$554.23M 411.27M USD | 185.46 | CA$0.13 0.1 USD | ||
Gladstone Land
LAND
US
|
$9.53 — |
-1.45
|
$411.09M — | $400.96K — | $9.47 — | $9.64 — | $411.09M — | 0 | -$0.72 — | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.72 0.7 USD |
-2.07
|
CN¥2.79B 411.04M USD | CN¥9.33M 1.38M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥2.79B 411.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
Fireweed Metals
FWEDF
US
|
$1.81 — |
-8.12
|
$411.02M — | $15.38K — | $1.80 — | $1.95 — | $411.02M — | 0 | -$0.14 — | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.69 0.99 USD |
-3.04
|
CN¥2.78B 410.73M USD | CN¥4.77M 703.64K USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥2.78B 410.73M USD | 39.35 | CN¥0.17 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥2.78B 410.69M USD | CN¥6.40M 944.18K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.78B 410.69M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$49.90 1.59 USD |
+2.25
|
NT$12.92B 410.68M USD | NT$350.35K 11.13K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$12.92B 410.68M USD | 166.33 | NT$0.30 0.009 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.64 0.68 USD |
-3.13
|
CN¥2.78B 410.42M USD | CN¥6.62M 976.05K USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥2.78B 410.42M USD | 46.39 | CN¥0.10 0.01 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.26 12.07 USD |
-1.16
|
CA$552.94M 410.32M USD | CA$41.69K 30.94K USD | CA$15.92 11.81 USD | CA$16.41 12.18 USD | CA$552.94M 410.32M USD | 95.64 | CA$0.17 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$139.50 4.43 USD |
+3.33
|
NT$12.91B 410.17M USD | NT$5.74M 182.55K USD | NT$133.00 4.23 USD | NT$140.00 4.45 USD | NT$12.91B 410.17M USD | 85.06 | NT$1.64 0.05 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.41 3.02 USD |
+1.69
|
CHF 326.99M 410.13M USD | CHF 145.42K 182.39K USD | CHF 2.38 2.98 USD | CHF 2.43 3.04 USD | CHF 326.99M 410.13M USD | 0.87 | CHF 2.74 3.44 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$63.60 2.02 USD |
-3.78
|
NT$12.89B 409.69M USD | NT$29.82M 947.43K USD | NT$63.30 2.01 USD | NT$69.40 2.21 USD | NT$12.89B 409.69M USD | 81.53 | NT$0.78 0.02 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 1.93B 409.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥2.77B 409.43M USD | CN¥19.31M 2.85M USD | CN¥5.28 0.78 USD | CN¥5.64 0.83 USD | CN¥2.77B 409.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
-6.22
|
$409.38M — | $2.10M — | $1.77 — | $1.91 — | $409.38M — | 181.00 | $0.01 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.27 1.37 USD |
+9.96
|
CN¥2.77B 409.32M USD | CN¥11.25M 1.66M USD | CN¥8.36 1.23 USD | CN¥9.27 1.37 USD | CN¥2.77B 409.32M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.53 4.21 USD |
+3.11
|
CN¥2.77B 409.32M USD | CN¥6.28M 925.93K USD | CN¥27.41 4.04 USD | CN¥29.90 4.41 USD | CN¥2.77B 409.32M USD | 0 | -CN¥0.86 -0.1 USD | ||
Clearfield
CLFD
US
|
$30.13 — |
-7.43
|
$409.28M — | $160.86K — | $30.00 — | $31.89 — | $409.28M — | 55.79 | $0.54 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.22 1.8 USD |
-1.93
|
CN¥2.77B 409.22M USD | CN¥3.58M 528.06K USD | CN¥12.21 1.8 USD | CN¥12.63 1.86 USD | CN¥2.77B 409.22M USD | 111.09 | CN¥0.11 0.02 USD | ||
Rezolute
RZLT
US
|
$4.23 — |
-8.24
|
$409.14M — | $1.70M — | $4.21 — | $4.70 — | $409.14M — | 0 | -$0.75 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+0.27
|
NT$12.88B 409.13M USD | NT$73.64K 2.34K USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.26 | NT$12.90 0.41 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 325.20 31.74 USD |
+0.9
|
SEK 4.19B 409.04M USD | SEK 5.85K 570.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.19B 409.04M USD | 56.55 | SEK 5.75 0.56 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$13.91 — |
-1.56
|
$408.88M — | $658.58K — | $13.76 — | $14.11 — | $408.88M — | 14.95 | $0.93 — | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 14.53B 408.85M USD | THB 18.38M 517.3K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 14.53B 408.85M USD | 7.61 | THB 0.18 0.005 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.96 17.27 USD |
-1.19
|
€354.18M 408.85M USD | €15.81K 18.25K USD | €14.88 17.18 USD | €15.20 17.55 USD | €354.18M 408.85M USD | 27.19 | €0.55 0.63 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.40 1.6 USD |
+0.74
|
SEK 4.19B 408.66M USD | SEK 263.70K 25.74K USD | SEK 16.12 1.57 USD | SEK 16.50 1.61 USD | SEK 4.19B 408.66M USD | 21.02 | SEK 0.78 0.08 USD | ||
Nel ASA
D7G.F
DE
|
€0.21 0.24 USD |
+3.71
|
€354.00M 408.64M USD | €544.75K 628.82K USD | €0.20 0.23 USD | €0.21 0.24 USD | €354.00M 408.64M USD | 0 | -€0.04 -0.04 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.15 0.54 USD |
-3.38
|
TRY 13.01B 408.52M USD | TRY 894.87K 28.1K USD | TRY 17.15 0.54 USD | TRY 17.50 0.55 USD | TRY 13.01B 408.52M USD | 0 | -TRY 2.37 -0.07 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.53 0.37 USD |
-2.75
|
A$584.62M 408.4M USD | A$38.86K 27.15K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$584.62M 408.4M USD | 26.50 | A$0.02 0.01 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.01 3.54 USD |
-2.4
|
CN¥2.77B 408.4M USD | CN¥1.39M 205.52K USD | CN¥23.87 3.52 USD | CN¥24.44 3.61 USD | CN¥2.77B 408.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥24.13 3.56 USD |
-2.74
|
CN¥2.77B 408.39M USD | CN¥5.16M 761.56K USD | CN¥23.74 3.5 USD | CN¥25.06 3.7 USD | CN¥2.77B 408.39M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.03 1.92 USD |
-1.29
|
CN¥2.77B 408.37M USD | CN¥5.72M 843.43K USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥2.77B 408.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥22.72 3.35 USD |
-2.03
|
CN¥2.77B 408.24M USD | CN¥2.61M 384.77K USD | CN¥22.30 3.29 USD | CN¥23.35 3.45 USD | CN¥2.77B 408.24M USD | 189.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥2.77B 408.18M USD | CN¥3.13M 461.19K USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥2.77B 408.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fossil
FOSL
US
|
$6.90 — |
-3.5
|
$408.05M — | $579.73K — | $6.78 — | $7.20 — | $408.05M — | 0 | -$1.27 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥2.76B 407.95M USD | CN¥11.42M 1.69M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥2.76B 407.95M USD | 29.74 | CN¥0.20 0.03 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$40.40 1.28 USD |
+2.28
|
NT$12.83B 407.82M USD | NT$3.16M 100.45K USD | NT$39.05 1.24 USD | NT$40.40 1.28 USD | NT$12.83B 407.82M USD | 48.67 | NT$0.83 0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥2.76B 407.78M USD | CN¥51.02M 7.53M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥2.76B 407.78M USD | 216.50 | CN¥0.02 0.002 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.21 10.63 USD |
-0.86
|
€353.24M 407.76M USD | €35.76K 41.28K USD | €9.16 10.57 USD | €9.34 10.78 USD | €353.24M 407.76M USD | 21.41 | €0.43 0.5 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.41 1.83 USD |
-2.67
|
CN¥2.76B 407.67M USD | CN¥2.14M 315.77K USD | CN¥12.37 1.83 USD | CN¥12.80 1.89 USD | CN¥2.76B 407.67M USD | 124.09 | CN¥0.10 0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$76.60 2.43 USD |
+0.66
|
NT$12.83B 407.66M USD | NT$107.23K 3.41K USD | NT$76.30 2.42 USD | NT$77.40 2.46 USD | NT$12.83B 407.66M USD | 0 | -NT$2.25 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥493 3.04 USD |
+0.2
|
¥66B 407.65M USD | ¥314K 1.93K USD | ¥478 2.95 USD | ¥495 3.05 USD | ¥66B 407.65M USD | 14.69 | ¥34 0.21 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.48
|
NZ$714.30M 407.63M USD | NZ$33.49K 19.11K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.36 8.43 USD |
-0.18
|
CA$549.21M 407.55M USD | CA$60.32K 44.76K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$549.21M 407.55M USD | 11.47 | CA$0.99 0.73 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.59 0.07 USD |
+3.54
|
HK$3.19B 407.5M USD | HK$12.72M 1.63M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$3.19B 407.5M USD | 58.50 | HK$0.01 0.001 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.75 0.27 USD |
+3.17
|
THB 14.48B 407.31M USD | THB 13.30M 374.31K USD | THB 9.45 0.27 USD | THB 9.95 0.28 USD | THB 14.48B 407.31M USD | 11.89 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.75 0.27 USD |
+3.17
|
THB 14.48B 407.31M USD | THB 13.30M 374.31K USD | THB 9.45 0.27 USD | THB 9.95 0.28 USD | THB 14.48B 407.31M USD | 12.18 | THB 0.80 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
