Page de résultat 130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.88 2.21 USD |
+0.32
|
$3.54B 492.53M USD | $3.1M 431.64K USD | $15.62 2.17 USD | $15.88 2.21 USD | $3.54B 492.53M USD | 18.04 | $0.88 0.12 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.76 2.33 USD |
-0.53
|
$3.54B 492.5M USD | $4.38M 608.61K USD | $16.65 2.32 USD | $17.05 2.37 USD | $3.54B 492.5M USD | 0 | -$0.22 -0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.84 0.24 USD |
+6.36
|
$3.85B 492.06M USD | $11.84M 1.51M USD | $1.6 0.2 USD | $1.87 0.24 USD | $3.85B 492.06M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.15 4.47 USD |
+0.16
|
$3.54B 492.02M USD | $696.76K 96.88K USD | $31.61 4.4 USD | $32.18 4.47 USD | $3.54B 492.02M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.65 0.51 USD |
+1.39
|
$3.54B 491.79M USD | $17.81M 2.48M USD | $3.57 0.5 USD | $3.65 0.51 USD | $3.54B 491.79M USD | 60.83 | $0.06 0.008 USD | |
| Taiwan Paiho Limited 9938.TW | $51.9 1.65 USD |
-6.99
|
$15.46B 491.38M USD | $4.52M 143.72K USD | $51.9 1.65 USD | $55 1.75 USD | $15.46B 491.38M USD | 10.05 | $5.16 0.16 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.33 4.91 USD |
-1.59
|
$3.53B 491.24M USD | $1.9M 263.65K USD | $35.1 4.88 USD | $36.1 5.02 USD | $3.53B 491.24M USD | 28.49 | $1.24 0.17 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
-0.71
|
$2.31B 491.22M USD | $140.5K 29.87K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.31B 491.22M USD | 0 | -$0.04 -0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.9 2.21 USD |
-6.74
|
$3.53B 491.12M USD | $62.81M 8.73M USD | $15.88 2.21 USD | $17.95 2.5 USD | $3.53B 491.12M USD | 0 | -$0.17 -0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.43
|
$2.42B 491.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.09M USD | 13.42 | $0.7 0.14 USD | |
| medmix AG MEDX.SW | $10.58 12.04 USD |
-0.19
|
$431.57M 491.03M USD | $17.36K 19.75K USD | $10.52 11.97 USD | $10.7 12.17 USD | $431.57M 491.03M USD | 0 | -$0.18 -0.2 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.52 0.3 USD |
+1.71
|
$15.45B 490.86M USD | $420.66K 13.37K USD | $9.36 0.3 USD | $9.52 0.3 USD | $15.45B 490.86M USD | 63.46 | $0.15 0.004 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $4.5K 3.37K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
+2.04
|
$15.44B 490.6M USD | $644.23K 20.47K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
-0.27
|
$490.58M — | $261.52K — | $7.31 — | $7.4 — | $490.58M — | 0 | -$0.05 — | |
| Tupy S.A. TUPY3.SA | $18.48 3.75 USD |
-0.91
|
$2.42B 490.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.49M USD | 0 | -$0.3 -0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.57 2.3 USD |
-0.48
|
$3.53B 490.47M USD | $2.11M 292.75K USD | $16.4 2.28 USD | $16.67 2.32 USD | $3.53B 490.47M USD | 0 | -$0.05 -0.006 USD | |
| Qudian QD | $2.97 — |
-0.67
|
$490.42M — | $135.77K — | $2.94 — | $3 — | $490.42M — | 12.37 | $0.24 — | |
| Invesco Quality Municipal Income Trust IQI | $9.27 — |
-1.07
|
$490.23M — | $128.08K — | $9.27 — | $9.35 — | $490.23M — | 24.39 | $0.38 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.25 1.43 USD |
+0.2
|
$3.53B 490.22M USD | $13.57M 1.89M USD | $10.18 1.42 USD | $10.65 1.48 USD | $3.53B 490.22M USD | 17.37 | $0.59 0.08 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+4.67
|
$2.31B 490.19M USD | $1.08M 228.83K USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| MyState Limited MYS.AX | $4.38 2.9 USD |
+1.15
|
$740.61M 490.18M USD | $226.8K 150.11K USD | $4.31 2.85 USD | $4.39 2.91 USD | $740.61M 490.18M USD | 16.22 | $0.27 0.18 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142 1.72 USD |
+2.06
|
$40.48B 489.79M USD | $1.21M 14.63K USD | $139.01 1.68 USD | $143.65 1.74 USD | $40.48B 489.79M USD | 0 | -$0.26 -0.003 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.58 2.31 USD |
+0.55
|
$3.52B 489.72M USD | $2.96M 411.34K USD | $16.25 2.26 USD | $16.79 2.33 USD | $3.52B 489.72M USD | 29.08 | $0.57 0.08 USD | |
| The Gabelli Utility Trust GUT | $5.55 — |
-0.18
|
$489.68M — | $237.77K — | $5.53 — | $5.58 — | $489.68M — | 11.09 | $0.5 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
-2.08
|
$15.41B 489.56M USD | $5.18M 164.6K USD | $55.9 1.78 USD | $57.6 1.83 USD | $15.41B 489.56M USD | 32.60 | $1.73 0.05 USD | |
| MONALISA 002918.SZ | $8.48 1.18 USD |
+0.59
|
$3.52B 489.54M USD | $3.19M 443.58K USD | $8.39 1.17 USD | $8.5 1.18 USD | $3.52B 489.54M USD | 121.14 | $0.07 0.009 USD | |
| HarborOne Bancorp HONE | $11.36 — |
+1.88
|
$489.51M — | $345.85K — | $11.25 — | $11.38 — | $489.51M — | 18.03 | $0.63 — | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
+1.5
|
$3.52B 489.5M USD | $48.03M 6.68M USD | $1.95 0.27 USD | $2.05 0.29 USD | $3.52B 489.5M USD | 0 | -$1.71 -0.2 USD | |
| National CineMedia NCMI | $5.19 — |
+2.98
|
$489.44M — | $433.45K — | $5.06 — | $5.2 — | $489.44M — | 0 | -$0.19 — | |
| abrdn New India Investment Trust Ord ANII.L | $8.18 10.46 USD |
-99
|
$382.63M 489.35M USD | $87.82K 112.31K USD | $811 1037.22 USD | $818 1046.17 USD | $382.63M 489.35M USD | 3.45 | $2.37 3.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.39 2.56 USD |
+2.68
|
$3.52B 489.31M USD | $2.81M 390.62K USD | $17.8 2.47 USD | $18.43 2.56 USD | $3.52B 489.31M USD | 59.32 | $0.31 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-6.38
|
$652.79M 489.24M USD | $3.55M 2.66M USD | $0.44 0.33 USD | $0.46 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Henderson Far East Income Ord HFEL.L | $2.19 2.8 USD |
-99
|
$382.4M 489.06M USD | $617.79K 790.11K USD | $216.5 276.89 USD | $220 281.37 USD | $382.4M 489.06M USD | 18.25 | $0.12 0.15 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
+0.39
|
$3.52B 489.05M USD | $7.82M 1.09M USD | $5.11 0.71 USD | $5.23 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.72 1.35 USD |
+1.36
|
$3.52B 489.01M USD | $14.17M 1.97M USD | $9.46 1.32 USD | $10.06 1.4 USD | $3.52B 489.01M USD | 20.25 | $0.48 0.07 USD | |
| Compagnie des Alpes SA 0N7N.L | $18.34 20.05 USD |
+0.22
|
$447.32M 488.98M USD | $104 113.69 USD | $18.22 19.92 USD | $18.34 20.05 USD | $447.32M 488.98M USD | 0 | -$3.71 -4.05 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11 0.13 USD |
+0.36
|
$40.4B 488.83M USD | $8.75M 105.87K USD | $10.94 0.13 USD | $11 0.13 USD | $40.4B 488.83M USD | 36.66 | $0.3 0.003 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+3.4
|
$3.52B 488.74M USD | $13.22M 1.84M USD | $28.34 3.94 USD | $29.99 4.17 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $1.5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| Northrim BanCorp NRIM | $88.46 — |
+0.69
|
$488.38M — | $30.03K — | $87.8 — | $88.85 — | $488.38M — | 11.76 | $7.52 — | |
| Panda Dairy Corporation 300898.SZ | $28.31 3.94 USD |
-3.74
|
$3.51B 488.1M USD | $6.4M 889.57K USD | $28.28 3.93 USD | $29.46 4.1 USD | $3.51B 488.1M USD | 39.31 | $0.72 0.1 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.19 — |
-0.73
|
$488M — | $198.55K — | $10.17 — | $10.25 — | $488M — | 28.30 | $0.36 — | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
+0.27
|
$40.33B 487.94M USD | $1.85M 22.32K USD | $10.93 0.13 USD | $11.01 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| LSI Industries LYTS | $16.26 — |
+1.12
|
$487.87M — | $131.94K — | $16.2 — | $16.5 — | $487.87M — | 22.58 | $0.72 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.06 2.23 USD |
+0.82
|
$3.51B 487.76M USD | $3.54M 491.59K USD | $15.88 2.21 USD | $16.32 2.27 USD | $3.51B 487.76M USD | 32.11 | $0.5 0.07 USD | |
| The Blockchain Group ALTBG.PA | $4.1 4.48 USD |
+4.86
|
$445.99M 487.52M USD | $4.49M 4.91M USD | $3.61 3.95 USD | $4.27 4.67 USD | $445.99M 487.52M USD | 205.00 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.1 1.56 USD |
+8.39
|
$656.97M 487.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.97M 487.51M USD | 0 | -$0.65 -0.4 USD | |
| SeaBird Exploration Plc SBX.OL | $7 0.67 USD |
-1.69
|
$5.08B 487.5M USD | $351.86K 33.75K USD | $6.9 0.66 USD | $7.12 0.68 USD | $5.08B 487.5M USD | 11.47 | $0.61 0.06 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.26 0.87 USD |
-0.63
|
$3.51B 487.48M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.51B 487.48M USD | 21.58 | $0.29 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.69 2.6 USD |
-1.22
|
$3.51B 487.44M USD | $8.38M 1.17M USD | $18.66 2.59 USD | $19.1 2.66 USD | $3.51B 487.44M USD | 22.79 | $0.82 0.11 USD | |
| Suli Co., Ltd. 603585.SS | $19.06 2.65 USD |
+9.98
|
$3.5B 487.24M USD | $17.59M 2.45M USD | $17.88 2.49 USD | $19.06 2.65 USD | $3.5B 487.24M USD | 146.61 | $0.13 0.02 USD | |
| LendingTree TREE | $35.99 — |
+2.56
|
$487.13M — | $256.68K — | $35.26 — | $36.3 — | $487.13M — | 0 | -$4.14 — | |
| doValue S.p.A. DOV.MI | $2.27 2.48 USD |
-3.4
|
$445.52M 487.02M USD | $509.68K 557.15K USD | $2.27 2.48 USD | $2.35 2.57 USD | $445.52M 487.02M USD | 4.28 | $0.53 0.58 USD | |
| Jacquet Metals SA JCQ.PA | $21.9 23.94 USD |
+3.06
|
$445.17M 486.63M USD | $8.53K 9.33K USD | $21.25 23.23 USD | $22.05 24.1 USD | $445.17M 486.63M USD | 81.11 | $0.27 0.3 USD | |
| Monro MNRO | $16.21 — |
+2.34
|
$485.8M — | $661.29K — | $15.91 — | $16.26 — | $485.8M — | 0 | -$0.22 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.23 2.12 USD |
-0.46
|
$3.49B 485.65M USD | $4.37M 607.63K USD | $15.14 2.11 USD | $15.36 2.14 USD | $3.49B 485.65M USD | 126.91 | $0.12 0.02 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.25 37.44 USD |
-1.72
|
$444.05M 485.4M USD | $13.41K 14.66K USD | $34.25 37.44 USD | $35.25 38.53 USD | $444.05M 485.4M USD | 26.55 | $1.29 1.41 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
+0.75
|
$653.95M 485.27M USD | $4.95K 3.67K USD | $15.93 11.82 USD | $16.15 11.98 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $24.22 3.37 USD |
+2.76
|
$3.49B 484.94M USD | $6.96M 967.87K USD | $23.52 3.27 USD | $24.29 3.38 USD | $3.49B 484.94M USD | 142.47 | $0.17 0.02 USD | |
| Bairong Inc. 6608.HK | $8.18 1.05 USD |
-1.45
|
$3.79B 484.92M USD | $886.5K 113.35K USD | $8.03 1.03 USD | $8.28 1.06 USD | $3.79B 484.92M USD | 13.40 | $0.61 0.08 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.75 0.86 USD |
-1.27
|
$40.08B 484.88M USD | $1.09M 13.14K USD | $70.45 0.85 USD | $73.72 0.89 USD | $40.08B 484.88M USD | 49.47 | $1.43 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
-1.09
|
$17.23B 484.83M USD | $2M 56.21K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 13.00 | $0.07 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.59 2.17 USD |
+0.58
|
$3.49B 484.79M USD | $2.41M 335.4K USD | $15.42 2.14 USD | $15.66 2.18 USD | $3.49B 484.79M USD | 70.86 | $0.22 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.77 2.05 USD |
-1.86
|
$3.49B 484.77M USD | $11.13M 1.55M USD | $14.7 2.04 USD | $15.15 2.11 USD | $3.49B 484.77M USD | 92.31 | $0.16 0.02 USD | |
| Peoples Financial Services PFIS | $48.49 — |
+1.96
|
$484.68M — | $18.03K — | $47.95 — | $48.49 — | $484.68M — | 24.36 | $1.99 — | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
+1.71
|
$3.79B 484.42M USD | $2.54M 324.26K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
0
|
$3.79B 484.33M USD | $142.1K 18.17K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.79B 484.33M USD | 25.14 | $0.07 0.008 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.94 1.1 USD |
+0.51
|
$3.48B 484.26M USD | $4.76M 662.45K USD | $7.88 1.1 USD | $8.03 1.12 USD | $3.48B 484.26M USD | 0 | -$0.9 -0.1 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.52 1.18 USD |
+0.71
|
$3.48B 484.24M USD | $2.7M 375.56K USD | $8.44 1.17 USD | $8.61 1.2 USD | $3.48B 484.24M USD | 27.48 | $0.31 0.04 USD | |
| CEVA CEVA | $20.24 — |
+1.5
|
$484.07M — | $247.88K — | $19.98 — | $20.42 — | $484.07M — | 224.88 | $0.09 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.53 3.83 USD |
-0.9
|
$3.48B 483.96M USD | $6.62M 920.16K USD | $27.4 3.81 USD | $28.49 3.96 USD | $3.48B 483.96M USD | 131.09 | $0.21 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $0.9899 0.21 USD |
+1.55
|
$2.28B 483.81M USD | $1.74M 370.21K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $2.28B 483.81M USD | 24.62 | $0.04 0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.91 0.82 USD |
+2.25
|
$3.48B 483.69M USD | $19.94M 2.77M USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.48B 483.69M USD | 84.42 | $0.07 0.009 USD | |
| China Hanking Holdings Limited 3788.HK | $1.93 0.25 USD |
+5.46
|
$3.78B 483.68M USD | $26.51M 3.39M USD | $1.83 0.23 USD | $2.27 0.29 USD | $3.78B 483.68M USD | 19.30 | $0.1 0.01 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.06 4.5 USD |
+0.09
|
$4.95B 483.64M USD | $73.9K 7.21K USD | $45.96 4.49 USD | $46.5 4.54 USD | $4.95B 483.64M USD | 17.58 | $2.62 0.26 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.54 2.02 USD |
+2.11
|
$3.48B 483.59M USD | $2.34M 324.85K USD | $14.21 1.98 USD | $14.54 2.02 USD | $3.48B 483.59M USD | 20.77 | $0.7 0.1 USD | |
| AbraSilver Resource ABBRF | $3.16 — |
+2.27
|
$483.24M — | $239.83K — | $3.08 — | $3.27 — | $483.24M — | 0 | -$0.19 — | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.98
|
$15.21B 483.22M USD | $151.31K 4.81K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.18 0.3 USD |
+0.46
|
$3.47B 482.85M USD | $18.02M 2.51M USD | $2.15 0.3 USD | $2.18 0.3 USD | $3.47B 482.85M USD | 0 | -$1.75 -0.2 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.31
|
$441.7M 482.84M USD | $3.03M 3.31M USD | $0.32 0.35 USD | $0.32 0.35 USD | $441.7M 482.84M USD | 0 | -$0.07 -0.07 USD | |
| IVD MEDICAL 1931.HK | $2.33 0.3 USD |
+2.19
|
$3.78B 482.71M USD | $459K 58.69K USD | $2.31 0.3 USD | $2.36 0.3 USD | $3.78B 482.71M USD | 12.26 | $0.19 0.02 USD | |
| CEEP 300172.SZ | $5.13 0.71 USD |
+0.39
|
$3.47B 482.69M USD | $10.5M 1.46M USD | $5.09 0.71 USD | $5.14 0.71 USD | $3.47B 482.69M USD | 46.63 | $0.11 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
+0.79
|
$441.48M 482.6M USD | $210.95K 230.59K USD | $1.25 1.37 USD | $1.29 1.41 USD | $441.48M 482.6M USD | 5.76 | $0.22 0.24 USD | |
| Summit Hotel Properties INN | $4.3 — |
+0.47
|
$482.55M — | $1.05M — | $4.27 — | $4.43 — | $482.55M — | 21.50 | $0.2 — | |
| SBVE 600379.SS | $10.51 1.46 USD |
+1.06
|
$3.47B 482.54M USD | $10.14M 1.41M USD | $10.34 1.44 USD | $10.59 1.47 USD | $3.47B 482.54M USD | 37.53 | $0.28 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.71 1.91 USD |
+0.22
|
$3.47B 482.35M USD | $4.3M 597.19K USD | $13.56 1.89 USD | $13.81 1.92 USD | $3.47B 482.35M USD | 57.12 | $0.24 0.03 USD | |
| Meier Tobler Group AG MTG.SW | $38.85 44.2 USD |
-1.4
|
$423.93M 482.34M USD | $4.76K 5.41K USD | $38.85 44.2 USD | $39.6 45.06 USD | $423.93M 482.34M USD | 20.23 | $1.92 2.18 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.12 — |
+0.55
|
$482.32M — | $27.15K — | $29.01 — | $29.27 — | $482.32M — | 3.68 | $7.91 — | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.02 0.84 USD |
+0.33
|
$3.47B 482.3M USD | $6.41M 891.39K USD | $5.95 0.83 USD | $6.06 0.84 USD | $3.47B 482.3M USD | 0 | -$0.15 -0.02 USD | |
| MarineMax HZO | $22.46 — |
+2.28
|
$482.29M — | $188.41K — | $22.03 — | $22.52 — | $482.29M — | 9.16 | $2.45 — | |
| MeiraGTx MGTX | $6 — |
+9.49
|
$482.19M — | $438.36K — | $5.47 — | $6.09 — | $482.19M — | 0 | -$2.31 — | |
| UE Furniture Co., Ltd. 603600.SS | $10.47 1.46 USD |
-0.1
|
$3.47B 482.17M USD | $3.93M 546.76K USD | $10.35 1.44 USD | $10.61 1.48 USD | $3.47B 482.17M USD | 11.25 | $0.93 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.18 1.42 USD |
-0.68
|
$3.47B 482.13M USD | $5.8M 806.41K USD | $10.13 1.41 USD | $10.32 1.43 USD | $3.47B 482.13M USD | 19.96 | $0.51 0.07 USD | |
| REGENXBIO RGNX | $9.61 — |
+14.95
|
$482.04M — | $1.91M — | $8.32 — | $9.78 — | $482.04M — | 0 | -$3.09 — | |
| Scholastic SCHL | $18.06 — |
-1.04
|
$481.96M — | $221.16K — | $17.8 — | $18.68 — | $481.96M — | 30.61 | $0.59 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.97 1.25 USD |
-0.22
|
$3.46B 481.75M USD | $16.01M 2.23M USD | $8.81 1.22 USD | $9.12 1.27 USD | $3.46B 481.75M USD | 149.50 | $0.06 0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.87 4.01 USD |
+0.14
|
$3.46B 481.7M USD | $1.24M 172.74K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.46B 481.7M USD | 40.09 | $0.72 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||