Page de résultat 130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥22.74 3.16 USD |
-1.09
|
CN¥3.44B 478.11M USD | CN¥1.72M 239.42K USD | CN¥22.51 3.13 USD | CN¥23.08 3.21 USD | CN¥3.44B 478.11M USD | 31.15 | CN¥0.73 0.1 USD | ||
| City Office REIT, Inc. CIO-PA | $25.32 — |
+0.04
|
$478.04M — | $30.07K — | $25.30 — | $25.32 — | $478.04M — | 2.47 | $10.22 — | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥18.12 2.17 USD |
+3.25
|
CN¥3.44B 477.96M USD | CN¥1.05M 146.09K USD | CN¥15.49 2.15 USD | CN¥15.79 2.2 USD | CN¥3.44B 477.96M USD | 91.64 | CN¥0.17 0.02 USD | ||
| BlackRock MuniYield Fund MYD | $10.45 — |
+1.26
|
$477.92M — | $201.41K — | $10.30 — | $10.46 — | $477.92M — | 0 | -$0.68 — | ||
| Art Group Holdings Limited 0565.HK | HK$1.39 0.18 USD |
+0.72
|
HK$3.74B 477.88M USD | HK$5.93M 757.59K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$3.74B 477.88M USD | 69.50 | HK$0.02 0.002 USD | ||
| Tele Columbus AG TC1.HM | €0.85 0.81 USD |
+9.41
|
€437.03M 477.73M USD | €6.58K 12.28K USD | €0.74 0.81 USD | €0.75 0.82 USD | €437.03M 477.73M USD | 0 | -€0.91 -0.9 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.20 — |
+1.65
|
$477.72M — | $13.49K — | $12.15 — | $12.64 — | $477.72M — | 0 | -$0.61 — | ||
| Shoe Carnival SCVL | $17.45 — |
+0.23
|
$477.69M — | $397.73K — | $17.20 — | $17.48 — | $477.69M — | 8.30 | $2.10 — | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.10 1.13 USD |
-0.49
|
CN¥3.43B 477.2M USD | CN¥892.60K 124.11K USD | CN¥8.06 1.12 USD | CN¥8.19 1.14 USD | CN¥3.43B 477.2M USD | 202.50 | CN¥0.04 0.005 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
+1.92
|
HK$3.73B 477.17M USD | HK$931.00K 119.04K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥3.43B 476.98M USD | CN¥2.96M 411.32K USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥3.43B 476.98M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.48 1.46 USD |
-0.47
|
CN¥3.43B 476.94M USD | CN¥412.80K 57.4K USD | CN¥10.47 1.46 USD | CN¥10.57 1.47 USD | CN¥3.43B 476.94M USD | 14.97 | CN¥0.70 0.1 USD | ||
| Coor Service Management Holding AB COE.F | €4.56 4.92 USD |
+2.93
|
€436.15M 476.77M USD | €5.00K 5.47K USD | €4.50 4.92 USD | €4.50 4.92 USD | €436.15M 476.77M USD | 32.14 | €0.14 0.15 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
+0.73
|
NZ$772.06M 476.43M USD | NZ$224.17K 138.34K USD | NZ$1.37 0.85 USD | NZ$1.38 0.85 USD | NZ$772.06M 476.43M USD | 17.25 | NZ$0.08 0.05 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.42 1.59 USD |
-0.52
|
CN¥3.43B 476.36M USD | CN¥170.50K 23.71K USD | CN¥11.41 1.59 USD | CN¥11.56 1.61 USD | CN¥3.43B 476.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.10 2.44 USD |
-0.51
|
CN¥3.42B 476.18M USD | CN¥93.10K 12.94K USD | CN¥17.55 2.44 USD | CN¥17.82 2.48 USD | CN¥3.42B 476.18M USD | 38.15 | CN¥0.46 0.06 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 20.30 5.49 USD |
+0.4
|
SAR 1.78B 476.05M USD | SAR 166.88K 44.52K USD | SAR 20.59 5.49 USD | SAR 21.23 5.66 USD | SAR 1.78B 476.05M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.93 1.4 USD |
+0.43
|
R$2.35B 475.97M USD | R$383.00K 77.63K USD | R$6.90 1.4 USD | R$7.00 1.42 USD | R$2.35B 475.97M USD | 11.74 | R$0.59 0.12 USD | ||
| bpost NV/SA 0QF5.IL | €2.06 2.25 USD |
+2.98
|
€435.08M 475.61M USD | €762.00 832.97 USD | €0.00 0 USD | €0.00 0 USD | €435.08M 475.61M USD | 2.14 | €0.96 1.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$121.00 4.5 USD |
+0.41
|
NT$14.97B 475.57M USD | NT$1.37M 35.73K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.44 0.75 USD |
+0.74
|
CN¥3.42B 475.53M USD | CN¥5.33M 741.64K USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.26 0.86 USD |
+3.4
|
R$2.35B 475.45M USD | R$2.07M 418.62K USD | R$4.14 0.84 USD | R$4.26 0.86 USD | R$2.35B 475.45M USD | 0 | -R$0.50 -0.1 USD | ||
| KKR Income Opportunities Fund KIO | $11.60 — |
-0.09
|
$475.43M — | $365.32K — | $11.57 — | $11.64 — | $475.43M — | 21.88 | $0.53 — | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.18 1.19 USD |
+9.58
|
CN¥3.42B 475.1M USD | CN¥138.50K 19.26K USD | CN¥8.53 1.19 USD | CN¥8.58 1.19 USD | CN¥3.42B 475.1M USD | 23.69 | CN¥0.36 0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.32 2.55 USD |
-1.19
|
CN¥3.42B 475.1M USD | CN¥256.00K 35.6K USD | CN¥18.31 2.55 USD | CN¥18.63 2.59 USD | CN¥3.42B 475.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.80 1.65 USD |
0
|
NT$14.95B 474.93M USD | NT$321.93K 10.23K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.95B 474.93M USD | 5180.00 | NT$0.01 0.0003 USD | ||
| Gevo GEVO | $2.06 — |
+3
|
$474.93M — | $3.02M — | $1.96 — | $2.00 — | $474.93M — | 0 | -$0.21 — | ||
| Nova Technology Corporation 6613.TWO | NT$200.00 6.36 USD |
-0.99
|
NT$14.94B 474.8M USD | NT$24.05K 764.13 USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$14.94B 474.8M USD | 12.84 | NT$15.57 0.49 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.14 0.58 USD |
-0.24
|
CN¥3.41B 474.72M USD | CN¥1.38M 191.67K USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥3.41B 474.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.60 0.64 USD |
+1.7
|
€434.24M 474.69M USD | €21.40K 88.93K USD | €0.58 0.63 USD | €0.59 0.64 USD | €434.24M 474.69M USD | 0 | €0.00 0 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 21.70 0.67 USD |
+5.13
|
TRY 15.12B 474.68M USD | TRY 3.07M 96.41K USD | TRY 20.96 0.66 USD | TRY 21.48 0.67 USD | TRY 15.12B 474.68M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$14.94B 474.61M USD | NT$35.23K 1.12K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$14.94B 474.61M USD | 13.71 | NT$9.15 0.29 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.59 2.38 USD |
-0.55
|
A$717.01M 474.56M USD | A$92.93K 61.5K USD | A$3.54 2.34 USD | A$3.64 2.41 USD | A$717.01M 474.56M USD | 29.91 | A$0.12 0.08 USD | ||
| Bandwidth BAND | $14.27 — |
+1.35
|
$474.31M — | $193.31K — | $15.38 — | $15.77 — | $474.31M — | 0 | -$0.39 — | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 458.80K 343.85K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Neo Performance Materials NOPMF | $11.39 — |
-3.05
|
$473.89M — | $6.33K — | $11.36 — | $11.49 — | $473.89M — | 0 | -$0.16 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.67 0.23 USD |
0
|
CN¥3.41B 473.88M USD | CN¥2.50M 347.76K USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥3.41B 473.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.59 0.64 USD |
+0.51
|
€433.50M 473.87M USD | €147.60K 127.53K USD | €0.58 0.64 USD | €0.58 0.64 USD | €433.50M 473.87M USD | 0 | €0.00 0 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.42 — |
+0.27
|
$473.87M — | $101.21K — | $7.40 — | $7.43 — | $473.87M — | 12.57 | $0.59 — | ||
| Cadiz CDZI | $6.45 — |
+6.12
|
$473.53M — | $598.10K — | $5.36 — | $5.94 — | $473.53M — | 0 | -$0.49 — | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.03 0.7 USD |
-0.79
|
CN¥3.40B 473.37M USD | CN¥932.80K 129.7K USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥3.40B 473.37M USD | 55.88 | CN¥0.09 0.01 USD | ||
| Nu Skin Enterprises NUS | $9.72 — |
+1.04
|
$473.36M — | $122.20K — | $9.64 — | $9.82 — | $473.36M — | 4.43 | $2.19 — | ||
| Investors Title Company ITIC | $250.66 — |
-0.41
|
$473.14M — | $10.76K — | $250.26 — | $251.74 — | $473.14M — | 13.19 | $19.00 — | ||
| Legacy Housing LEGH | $19.82 — |
-0.05
|
$473.08M — | $105.01K — | $19.63 — | $19.95 — | $473.08M — | 10.16 | $1.95 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-1.89
|
$472.78M — | $1.12K — | $12.14 — | $12.60 — | $472.78M — | 0 | -$0.61 — | ||
| Affluent Foundation Holdings Limited 1757.HK | HK$3.08 0.39 USD |
+0.98
|
HK$3.70B 472.58M USD | HK$5.09M 650.82K USD | HK$2.79 0.36 USD | HK$3.45 0.44 USD | HK$3.70B 472.58M USD | 0 | HK$0.00 0 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.46 0.31 USD |
+0.82
|
HK$3.70B 472.51M USD | HK$998.50K 127.67K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$3.70B 472.51M USD | 10.69 | HK$0.23 0.03 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥31.40 3.94 USD |
-0.67
|
CN¥3.40B 472.36M USD | CN¥3.54M 56.49K USD | CN¥28.30 3.93 USD | CN¥28.86 4.01 USD | CN¥3.40B 472.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥3.40B 472.34M USD | CN¥439.10K 61.05K USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 19.26 4.76 USD |
+0.16
|
PLN 1.86B 472.24M USD | PLN 81.52K 82.65K USD | PLN 18.53 4.71 USD | PLN 19.00 4.83 USD | PLN 1.86B 472.24M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥41.75 5.61 USD |
+1.8
|
CN¥3.40B 472.1M USD | CN¥2.67M 104.91K USD | CN¥40.15 5.58 USD | CN¥41.60 5.78 USD | CN¥3.40B 472.1M USD | 212.36 | CN¥0.19 0.03 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.82
|
HK$3.69B 472.08M USD | HK$142.00K 18.16K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.69B 472.08M USD | 6.12 | HK$0.04 0.005 USD | ||
| Ennis EBF | $18.33 — |
-0.6
|
$472.07M — | $146.69K — | $18.22 — | $18.45 — | $472.07M — | 11.04 | $1.66 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.85 — |
+0.47
|
$471.86M — | $78.45K — | $12.71 — | $12.90 — | $471.86M — | 5.58 | $2.30 — | ||
| Bapcor Limited BAP.AX | A$2.11 1.39 USD |
0
|
A$712.77M 471.75M USD | A$299.75K 198.39K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$712.77M 471.75M USD | 26.25 | A$0.08 0.05 USD | ||
| AdvanSix ASIX | $18.43 — |
+0.93
|
$471.73M — | $98.57K — | $17.10 — | $17.68 — | $471.73M — | 9.14 | $1.92 — | ||
| Atria Oyj ATRAV.HE | €15.30 16.72 USD |
+1.66
|
€431.52M 471.71M USD | €5.26K 5.75K USD | €15.00 16.4 USD | €15.30 16.72 USD | €431.52M 471.71M USD | 9.74 | €1.57 1.72 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.37 0.47 USD |
-0.29
|
CN¥3.39B 471.7M USD | CN¥779.40K 108.37K USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bicycle Therapeutics BCYC | $6.58 — |
+0.29
|
$471.70M — | $183.75K — | $6.75 — | $6.86 — | $471.70M — | 0 | -$3.62 — | ||
| Benitec Biopharma Inc. BNTC | $13.93 — |
+3.26
|
$471.70M — | $245.01K — | $13.31 — | $14.20 — | $471.70M — | 0 | -$1.09 — | ||
| Allot ALLT | $9.74 — |
+2.1
|
$471.67M — | $427.83K — | $9.51 — | $9.95 — | $471.67M — | 243.50 | $0.04 — | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹221.69 2.82 USD |
+2.64
|
₹38.98B 471.65M USD | ₹27.65K 2.3K USD | ₹229.70 2.78 USD | ₹235.52 2.85 USD | ₹38.98B 471.65M USD | 21.45 | ₹10.88 0.13 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.68 3.28 USD |
+0.42
|
CN¥3.39B 471.37M USD | CN¥50.06K 6.96K USD | CN¥23.57 3.28 USD | CN¥23.80 3.31 USD | CN¥3.39B 471.37M USD | 25.91 | CN¥0.91 0.13 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥30.70 3.92 USD |
-2.16
|
CN¥3.39B 471.35M USD | CN¥2.50M 347.53K USD | CN¥28.04 3.9 USD | CN¥29.64 4.12 USD | CN¥3.39B 471.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.84 2.77 USD |
+0.26
|
CA$635.12M 471.29M USD | CA$92.84K 68.9K USD | CA$3.72 2.76 USD | CA$3.74 2.78 USD | CA$635.12M 471.29M USD | 21.94 | CA$0.17 0.13 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-1.09
|
CN¥3.39B 471.27M USD | CN¥1.12M 156.1K USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.70 1.24 USD |
+1.93
|
NT$14.83B 471.18M USD | NT$28.21K 896.38 USD | NT$38.90 1.24 USD | NT$39.30 1.25 USD | NT$14.83B 471.18M USD | 10.30 | NT$3.79 0.12 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥3.39B 470.95M USD | CN¥687.90K 95.65K USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥3.39B 470.95M USD | 22.82 | CN¥0.39 0.05 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.82 0.23 USD |
0
|
HK$3.68B 470.74M USD | HK$122.00K 15.6K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.68B 470.74M USD | 60.66 | HK$0.03 0.003 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$27.45 5.56 USD |
+7.94
|
R$2.32B 470.59M USD | R$1.88M 380.19K USD | R$27.01 5.47 USD | R$28.12 5.7 USD | R$2.32B 470.59M USD | 6.55 | R$4.19 0.85 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.13 USD |
+0.65
|
SGD 627.54M 470.31M USD | SGD 7.99M 5.99M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 627.54M 470.31M USD | 8.34 | SGD 0.02 0.01 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 125.00 3.68 USD |
+0.81
|
TRY 14.98B 470.28M USD | TRY 144.33K 15.16K USD | TRY 113.80 3.57 USD | TRY 117.90 3.7 USD | TRY 14.98B 470.28M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Select Harvests Limited SHV.AX | A$4.95 3.31 USD |
+0.81
|
A$710.54M 470.27M USD | A$32.68K 33.68K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$710.54M 470.27M USD | 22.72 | A$0.22 0.15 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.70 0.14 USD |
+3.73
|
MYR 2.21B 470.17M USD | MYR 8.60K 1.83K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.85 1.79 USD |
-0.54
|
CN¥3.38B 470.14M USD | CN¥154.40K 21.47K USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥3.38B 470.14M USD | 56.00 | CN¥0.23 0.03 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.91 4.32 USD |
-1.62
|
€430.02M 470.07M USD | €157.90K 492.56K USD | €3.93 4.29 USD | €4.03 4.4 USD | €430.02M 470.07M USD | 6.47 | €0.61 0.67 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.89 3.32 USD |
-0.83
|
CN¥3.38B 470.03M USD | CN¥2.23M 309.48K USD | CN¥23.68 3.29 USD | CN¥24.30 3.38 USD | CN¥3.38B 470.03M USD | 18.37 | CN¥1.30 0.18 USD | ||
| Capital Bancorp CBNK | $29.01 — |
+0.31
|
$469.98M — | $8.85K — | $28.26 — | $28.55 — | $469.98M — | 9.67 | $2.93 — | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.13 0.15 USD |
-0.15
|
€429.88M 469.92M USD | €103.07K 112.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €429.88M 469.92M USD | 0 | €0.00 0 USD | ||
| Evolent Health EVH | $4.05 — |
-0.49
|
$469.68M — | $1.93M — | $4.04 — | $4.21 — | $469.68M — | 0 | -$1.58 — | ||
| JPP Holding Company Limited 5284.TW | NT$281.00 8.93 USD |
+0.36
|
NT$14.78B 469.62M USD | NT$157.70K 5.01K USD | NT$279.50 8.88 USD | NT$283.50 9.01 USD | NT$14.78B 469.62M USD | 26.21 | NT$10.72 0.34 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 164.70 4.94 USD |
+0.12
|
TRY 14.95B 469.59M USD | TRY 139.79K 11.32K USD | TRY 151.50 4.76 USD | TRY 157.40 4.94 USD | TRY 14.95B 469.59M USD | 11.41 | TRY 13.79 0.43 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.80 1.77 USD |
-1.06
|
NT$14.78B 469.54M USD | NT$121.06K 3.85K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$14.78B 469.54M USD | 0 | -NT$6.11 -0.1 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.06 1.12 USD |
-0.37
|
CN¥3.38B 469.48M USD | CN¥2.13M 296.48K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥3.38B 469.48M USD | 0 | CN¥0.00 0 USD | ||
| SBO AG SBO.VI | €32.45 29.79 USD |
+2.86
|
€429.45M 469.44M USD | €14.85K 43.65K USD | €26.80 29.3 USD | €27.30 29.84 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 42.52 1.28 USD |
+2.46
|
TRY 14.94B 469.21M USD | TRY 801.93K 25.18K USD | TRY 40.14 1.26 USD | TRY 40.82 1.28 USD | TRY 14.94B 469.21M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥3.37B 469.14M USD | CN¥1.83M 254.53K USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥3.37B 469.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.81 2.76 USD |
+7.46
|
CA$632.08M 469.04M USD | CA$48.98K 36.34K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$632.08M 469.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.37B 468.99M USD | CN¥1.38M 191.49K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.08 0.69 USD |
+0.99
|
CN¥3.37B 468.6M USD | CN¥7.27M 54.29K USD | CN¥4.92 0.68 USD | CN¥4.95 0.69 USD | CN¥3.37B 468.6M USD | 54.88 | CN¥0.09 0.01 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.48 0.9 USD |
-2.99
|
CN¥3.37B 468.58M USD | CN¥12.11M 1.68M USD | CN¥6.47 0.9 USD | CN¥6.78 0.94 USD | CN¥3.37B 468.58M USD | 92.57 | CN¥0.07 0.009 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥3.37B 468.56M USD | CN¥4.02M 559.02K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥3.37B 468.56M USD | 46.14 | CN¥0.07 0.009 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.97 1.64 USD |
+0.91
|
₹38.72B 468.46M USD | ₹200.28K 2.42K USD | ₹134.70 1.63 USD | ₹136.49 1.65 USD | ₹38.72B 468.46M USD | 0 | -₹0.33 -0.003 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.03 1.12 USD |
+0.12
|
CN¥3.37B 468.39M USD | CN¥1.40M 194.13K USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.06 0.43 USD |
0
|
CN¥3.37B 468.22M USD | CN¥4.35M 604.16K USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥3.37B 468.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Kearny Financial KRNY | $7.62 — |
+0.86
|
$468.10M — | $117.06K — | $7.42 — | $7.53 — | $468.10M — | 15.85 | $0.47 — | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.00 5.15 USD |
0
|
NT$14.73B 468.01M USD | NT$38.22K 1.21K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.73B 468.01M USD | 24.21 | NT$6.69 0.21 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.92 — |
+0.38
|
$467.96M — | $98.00K — | $15.80 — | $15.92 — | $467.96M — | 44.22 | $0.36 — | ||
| Samudera Shipping Line Ltd S56.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 624.12M 467.75M USD | SGD 269.40K 201.9K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 624.12M 467.75M USD | 5.27 | SGD 0.22 0.16 USD | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $1.50K — | $38.09 — | $38.09 — | $467.70M — | 158.62 | $0.24 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||