Page de résultat 130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-2.47
|
$3.22B 447.63M USD | $11.85M 1.65M USD | $20.38 2.83 USD | $21.24 2.95 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.43 2.01 USD |
-2.89
|
$3.22B 447.56M USD | $8.82M 1.23M USD | $14.3 1.99 USD | $14.88 2.07 USD | $3.22B 447.56M USD | 15.85 | $0.91 0.13 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.15 1.43 USD |
-1.42
|
$14.08B 447.55M USD | $650.98K 20.69K USD | $44.5 1.41 USD | $46.1 1.46 USD | $14.08B 447.55M USD | 9.52 | $4.74 0.15 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.61 0.64 USD |
+0.44
|
$3.22B 447.43M USD | $12.16M 1.69M USD | $4.55 0.63 USD | $4.62 0.64 USD | $3.22B 447.43M USD | 38.41 | $0.12 0.02 USD | |
| Ag Growth International Inc. AFN.TO | $31.83 23.62 USD |
-1.49
|
$602.78M 447.3M USD | $42.51K 31.54K USD | $31.28 23.21 USD | $32.32 23.98 USD | $602.78M 447.3M USD | 0 | -$1.05 -0.7 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.8 0.57 USD |
-1.93
|
$14.08B 447.24M USD | $737.75K 23.44K USD | $17.7 0.56 USD | $18.1 0.58 USD | $14.08B 447.24M USD | 41.39 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.14 0.06 USD |
+2.88
|
$15.89B 447.19M USD | $24.91M 700.84K USD | $2.06 0.06 USD | $2.14 0.06 USD | $15.89B 447.19M USD | 0 | -$1 -0.02 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.65 0.27 USD |
+9.91
|
$14.07B 447.12M USD | $3.2M 101.64K USD | $7.71 0.24 USD | $8.65 0.27 USD | $14.07B 447.12M USD | 0 | -$1.31 -0.04 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.58 1.89 USD |
+3.27
|
$3.22B 447.03M USD | $29.4M 4.09M USD | $12.81 1.78 USD | $13.97 1.94 USD | $3.22B 447.03M USD | 0 | -$1.11 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.12 0.85 USD |
+0.66
|
$3.21B 446.82M USD | $10.45M 1.45M USD | $6.02 0.84 USD | $6.35 0.88 USD | $3.21B 446.82M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $23.19 3.22 USD |
-0.47
|
$3.21B 446.71M USD | $9.33M 1.3M USD | $22.81 3.17 USD | $23.92 3.33 USD | $3.21B 446.71M USD | 30.51 | $0.76 0.11 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.68 0.93 USD |
+1.21
|
$3.21B 446.6M USD | $14.69M 2.04M USD | $6.53 0.91 USD | $6.82 0.95 USD | $3.21B 446.6M USD | 41.75 | $0.16 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.92 1.94 USD |
+1.61
|
$3.21B 446.59M USD | $4.06M 564.8K USD | $13.61 1.89 USD | $14.08 1.96 USD | $3.21B 446.59M USD | 26.76 | $0.52 0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.94 0.55 USD |
0
|
$3.21B 446.38M USD | $7.56M 1.05M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.38M USD | 28.14 | $0.14 0.02 USD | |
| NSI N.V. NSI.AS | $21.35 23.34 USD |
+1.91
|
$408.22M 446.24M USD | $15.28K 16.7K USD | $21.15 23.12 USD | $21.6 23.61 USD | $408.22M 446.24M USD | 33.88 | $0.63 0.69 USD | |
| CoinShares International Limited CS.ST | $68.9 6.73 USD |
+1.17
|
$4.57B 446.11M USD | $14.77K 1.44K USD | $67.5 6.59 USD | $69.1 6.75 USD | $4.57B 446.11M USD | 3.57 | $19.25 1.88 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
-0.56
|
$15.85B 445.92M USD | $5.55M 156.11K USD | $17.4 0.49 USD | $18.1 0.51 USD | $15.85B 445.92M USD | 0 | -$0.72 -0.02 USD | |
| UroGen Pharma URGN | $9.66 — |
-0.1
|
$445.73M — | $465.16K — | $9.36 — | $10.06 — | $445.73M — | 0 | -$2.96 — | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.1 8.03 USD |
+0.5
|
$1.67B 445.66M USD | $301.21K 80.35K USD | $29.5 7.87 USD | $30.3 8.08 USD | $1.67B 445.66M USD | 23.70 | $1.27 0.34 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.87 5.1 USD |
+0.15
|
$600.43M 445.56M USD | $120.35K 89.3K USD | $6.82 5.06 USD | $6.94 5.15 USD | $600.43M 445.56M USD | 11.08 | $0.62 0.46 USD | |
| MeiraGTx MGTX | $5.65 — |
+4.44
|
$445.53M — | $365.67K — | $5.28 — | $5.69 — | $445.53M — | 0 | -$2.12 — | |
| Computer Modelling CMDXF | $5.39 — |
0
|
$445.44M — | $300 — | $5.38 — | $5.43 — | $445.44M — | 25.64 | $0.21 — | |
| Tecsys Inc. TCS.TO | $40.28 29.89 USD |
-1.03
|
$600.08M 445.3M USD | $1.42K 1.05K USD | $39.59 29.38 USD | $40.37 29.96 USD | $600.08M 445.3M USD | 201.40 | $0.2 0.15 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $45.56M 307.54K USD | $15 0.1 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Nabors Industries NBR | $28.25 — |
-8.61
|
$445.22M — | $387.58K — | $28 — | $30.01 — | $445.22M — | 0 | -$22.37 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.03 2.37 USD |
+0.77
|
$3.2B 445.17M USD | $2.24M 311.97K USD | $16.85 2.34 USD | $17.25 2.4 USD | $3.2B 445.17M USD | 16.69 | $1.02 0.14 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $39.99 5.56 USD |
+4.6
|
$3.2B 445.09M USD | $6.53M 907.86K USD | $38.06 5.29 USD | $41.5 5.77 USD | $3.2B 445.09M USD | 222.16 | $0.18 0.03 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.05 — |
-0.59
|
$445.04M — | $54.88K — | $15.05 — | $15.17 — | $445.04M — | 5.59 | $2.69 — | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $39.15 5.44 USD |
+2.22
|
$3.2B 445.01M USD | $4.47M 621.04K USD | $38.93 5.41 USD | $40.53 5.64 USD | $3.2B 445.01M USD | 24.46 | $1.6 0.22 USD | |
| Tejon Ranch TRC | $16.53 — |
-0.18
|
$444.94M — | $186.51K — | $16.41 — | $16.66 — | $444.94M — | 165.30 | $0.1 — | |
| BHG Group AB (publ) BHG.ST | $25.42 2.48 USD |
+4.61
|
$4.56B 444.73M USD | $222.75K 21.74K USD | $24.06 2.35 USD | $25.58 2.5 USD | $4.56B 444.73M USD | 0 | -$3.79 -0.3 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.45 2.15 USD |
-0.9
|
$3.2B 444.61M USD | $1.22M 169.23K USD | $15.33 2.13 USD | $15.58 2.17 USD | $3.2B 444.61M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.03 2.92 USD |
-2.05
|
$3.2B 444.45M USD | $2.54M 352.98K USD | $20.88 2.9 USD | $21.47 2.99 USD | $3.2B 444.45M USD | 32.35 | $0.65 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.25 1.84 USD |
-2.21
|
$3.2B 444.25M USD | $9.88M 1.37M USD | $13.19 1.83 USD | $13.9 1.93 USD | $3.2B 444.25M USD | 44.16 | $0.3 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.36 0.47 USD |
+0.6
|
$3.19B 444.07M USD | $13.4M 1.86M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.19B 444.07M USD | 0 | -$0.3 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $119.6 1.45 USD |
-0.68
|
$36.7B 443.96M USD | $3.9M 47.2K USD | $119.51 1.45 USD | $122.64 1.48 USD | $36.7B 443.96M USD | 63.28 | $1.89 0.02 USD | |
| PWR Holdings Limited PWH.AX | $6.67 4.41 USD |
-1.33
|
$670.76M 443.95M USD | $175.34K 116.05K USD | $6.61 4.37 USD | $7.08 4.69 USD | $670.76M 443.95M USD | 26.67 | $0.25 0.17 USD | |
| JELD-WEN Holding JELD | $5.2 — |
+0.78
|
$443.9M — | $3.9M — | $5 — | $5.25 — | $443.9M — | 0 | -$2.21 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.6 0.78 USD |
+1.45
|
$3.19B 443.89M USD | $6.53M 908.12K USD | $5.5 0.76 USD | $5.61 0.78 USD | $3.19B 443.89M USD | 17.50 | $0.32 0.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.39 0.47 USD |
+1.5
|
$3.19B 443.86M USD | $13.58M 1.89M USD | $3.33 0.46 USD | $3.41 0.47 USD | $3.19B 443.86M USD | 0 | -$0.19 -0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $119.7 1.45 USD |
-0.7
|
$36.69B 443.85M USD | $311.03K 3.76K USD | $119.5 1.45 USD | $122.6 1.48 USD | $36.69B 443.85M USD | 63.67 | $1.88 0.02 USD | |
| Sequent Scientific Limited SEQUENT.NS | $146.75 1.78 USD |
-0.96
|
$36.67B 443.66M USD | $203.41K 2.46K USD | $146.51 1.77 USD | $149.66 1.81 USD | $36.67B 443.66M USD | 319.02 | $0.46 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.99 4.03 USD |
-0.79
|
$3.19B 443.4M USD | $1.26M 175.65K USD | $28.73 3.99 USD | $29.3 4.07 USD | $3.19B 443.4M USD | 14.07 | $2.06 0.29 USD | |
| Basler Kantonalbank BSKP.SW | $76.4 86.93 USD |
+0.26
|
$389.62M 443.3M USD | $609 692.91 USD | $76.4 86.93 USD | $76.8 87.38 USD | $389.62M 443.3M USD | 18.95 | $4.03 4.59 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.96 0.55 USD |
+0.76
|
$3.19B 443.29M USD | $25.22M 3.51M USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.19B 443.29M USD | 99.00 | $0.04 0.005 USD | |
| Kelsian Group Limited KLS.AX | $2.47 1.63 USD |
-2.76
|
$669.72M 443.26M USD | $964.24K 638.19K USD | $2.4 1.59 USD | $2.55 1.69 USD | $669.72M 443.26M USD | 13.72 | $0.18 0.12 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.39 0.33 USD |
-1.65
|
$3.19B 443.21M USD | $23.09M 3.21M USD | $2.38 0.33 USD | $2.44 0.34 USD | $3.19B 443.21M USD | 0 | -$0.06 -0.008 USD | |
| Bar Harbor Bankshares BHB | $28.05 — |
-3.21
|
$443.16M — | $44.77K — | $27.75 — | $29.03 — | $443.16M — | 9.87 | $2.84 — | |
| Energy Absolute Public Company Limited EA-R.BK | $2.12 0.06 USD |
+1.92
|
$15.74B 443.01M USD | $25.04M 704.58K USD | $2.06 0.06 USD | $2.14 0.06 USD | $15.74B 443.01M USD | 0 | -$1 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.76 1.36 USD |
+0.31
|
$3.18B 442.84M USD | $3.91M 543.51K USD | $9.64 1.34 USD | $9.78 1.36 USD | $3.18B 442.84M USD | 0 | -$0.09 -0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.79 0.94 USD |
-5.56
|
$3.18B 442.62M USD | $37.62M 5.23M USD | $6.77 0.94 USD | $7.17 1 USD | $3.18B 442.62M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.62 0.78 USD |
+0.9
|
$3.18B 442.47M USD | $8.27M 1.15M USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.18B 442.47M USD | 281.00 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.8 0.39 USD |
-1.06
|
$3.18B 442.42M USD | $24.28M 3.38M USD | $2.78 0.39 USD | $2.85 0.4 USD | $3.18B 442.42M USD | 0 | -$0.01 -0.001 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.33 0.46 USD |
+2.46
|
$3.18B 442.39M USD | $17.4M 2.42M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.18B 442.39M USD | 18.49 | $0.18 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.27 3.79 USD |
-1.91
|
$3.18B 442.08M USD | $5.46M 758.8K USD | $27.07 3.76 USD | $28.6 3.98 USD | $3.18B 442.08M USD | 272.69 | $0.1 0.01 USD | |
| Banco BMG S.A. BMGB4.SA | $3.74 0.76 USD |
+0.81
|
$2.18B 442.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 442.01M USD | 8.69 | $0.43 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.6 1.61 USD |
+0.09
|
$3.18B 441.81M USD | $6.12M 850.57K USD | $11.46 1.59 USD | $11.72 1.63 USD | $3.18B 441.81M USD | 18.70 | $0.62 0.09 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.39 2.84 USD |
+2.57
|
$3.18B 441.72M USD | $13.71M 1.91M USD | $19.51 2.71 USD | $20.78 2.89 USD | $3.18B 441.72M USD | 1019.50 | $0.02 0.002 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.77 2.89 USD |
+0.58
|
$3.18B 441.67M USD | $2.03M 281.74K USD | $20.48 2.85 USD | $20.98 2.92 USD | $3.18B 441.67M USD | 415.39 | $0.05 0.006 USD | |
| PubMatic PUBM | $9.37 — |
+2.63
|
$441.36M — | $704.18K — | $8.75 — | $9.38 — | $441.36M — | 40.73 | $0.23 — | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.5 20.78 USD |
+1.38
|
$2.18B 441.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 441.34M USD | 4.93 | $20.75 4.21 USD | |
| Lindblad Expeditions LIND | $8.08 — |
+1.25
|
$441.06M — | $305.35K — | $7.78 — | $8.09 — | $441.06M — | 0 | -$0.67 — | |
| Sobute New Materials Co., Ltd 603916.SS | $7.32 1.02 USD |
+1.24
|
$3.17B 440.92M USD | $4.81M 669.09K USD | $7.2 1 USD | $7.35 1.02 USD | $3.17B 440.92M USD | 33.27 | $0.22 0.03 USD | |
| Star Group, L.P SGU | $12.43 — |
-2.51
|
$440.73M — | $44.51K — | $12.16 — | $12.88 — | $440.73M — | 9.07 | $1.37 — | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-0.87
|
$13.86B 440.3M USD | $499.3K 15.87K USD | $112 3.56 USD | $116.5 3.7 USD | $13.86B 440.3M USD | 13.27 | $8.55 0.27 USD | |
| PSI Software SE PSAN.DE | $26 28.42 USD |
+0.78
|
$402.69M 440.19M USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $402.69M 440.19M USD | 0 | -$1.12 -1.2 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.7 1.61 USD |
-1.36
|
$13.85B 440.08M USD | $1.72M 54.57K USD | $50.3 1.6 USD | $51.9 1.65 USD | $13.85B 440.08M USD | 28.32 | $1.79 0.06 USD | |
| AGF Management Limited AGF-B.TO | $9.04 6.71 USD |
-1.85
|
$592.94M 439.99M USD | $36.1K 26.79K USD | $9.02 6.69 USD | $9.25 6.86 USD | $592.94M 439.99M USD | 6.19 | $1.46 1.08 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
+1.9
|
$2.17B 439.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $4.44 0.62 USD |
-5.53
|
$3.16B 439.65M USD | $54.13M 7.53M USD | $4.32 0.6 USD | $4.57 0.64 USD | $3.16B 439.65M USD | 0 | -$0.05 -0.006 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
-3.72
|
$592.13M 439.39M USD | $176.38K 130.89K USD | $2.8 2.08 USD | $2.95 2.19 USD | $592.13M 439.39M USD | 14.24 | $0.2 0.15 USD | |
| Stark Technology Inc. 2480.TW | $130 4.13 USD |
-0.38
|
$13.83B 439.35M USD | $298.64K 9.49K USD | $128 4.07 USD | $132 4.19 USD | $13.83B 439.35M USD | 17.42 | $7.46 0.24 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.93 1.38 USD |
-2.55
|
$3.16B 439.34M USD | $5.27M 733.23K USD | $9.81 1.36 USD | $10.09 1.4 USD | $3.16B 439.34M USD | 33.10 | $0.3 0.04 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+1.79
|
$3.44B 439.32M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.44B 439.32M USD | 5.70 | $0.04 0.005 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.4 8.64 USD |
+0.15
|
$1.65B 439.09M USD | $51.22K 13.66K USD | $31.9 8.51 USD | $32.4 8.64 USD | $1.65B 439.09M USD | 36.00 | $0.9 0.24 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.94 1.24 USD |
+1.36
|
$3.16B 439.02M USD | $5.66M 786.62K USD | $8.82 1.23 USD | $8.96 1.25 USD | $3.16B 439.02M USD | 10.04 | $0.89 0.12 USD | |
| Stingray Group Inc. RAY-A.TO | $8.59 6.37 USD |
-1.83
|
$591.57M 438.98M USD | $11.09K 8.23K USD | $8.59 6.37 USD | $8.76 6.5 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.07 2.37 USD |
-1.78
|
$3.16B 438.84M USD | $5.35M 744.09K USD | $16.95 2.36 USD | $17.36 2.41 USD | $3.16B 438.84M USD | 18.75 | $0.91 0.13 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.02 1.67 USD |
-0.58
|
$3.16B 438.82M USD | $1.91M 265.46K USD | $11.96 1.66 USD | $12.22 1.7 USD | $3.16B 438.82M USD | 120.20 | $0.1 0.01 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $217.1K 162.71K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Rural Funds Group RFF.AX | $1.7 1.13 USD |
-1.73
|
$662.53M 438.5M USD | $691.87K 457.92K USD | $1.7 1.13 USD | $1.72 1.14 USD | $662.53M 438.5M USD | 13.07 | $0.13 0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.24 1.15 USD |
+0.98
|
$3.15B 438.46M USD | $11.05M 1.54M USD | $8.13 1.13 USD | $8.36 1.16 USD | $3.15B 438.46M USD | 0 | -$0.02 -0.002 USD | |
| SGL Carbon SE SGL.DE | $3.28 3.59 USD |
-0.46
|
$401.05M 438.4M USD | $29.02K 31.72K USD | $3.21 3.51 USD | $3.31 3.61 USD | $401.05M 438.4M USD | 0 | -$0.66 -0.7 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.37 0.61 USD |
-1.58
|
$3.15B 438.24M USD | $32.79M 4.56M USD | $4.34 0.6 USD | $4.58 0.64 USD | $3.15B 438.24M USD | 0 | -$0.18 -0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.7 1.77 USD |
-1.93
|
$3.15B 438.2M USD | $6.22M 864.67K USD | $12.65 1.76 USD | $13.07 1.82 USD | $3.15B 438.2M USD | 45.35 | $0.28 0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.11 1.13 USD |
+2.79
|
$3.15B 438.11M USD | $10.26M 1.43M USD | $7.88 1.1 USD | $8.23 1.14 USD | $3.15B 438.11M USD | 8.72 | $0.93 0.13 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.25 3.09 USD |
-0.8
|
$3.15B 437.99M USD | $2.91M 404.14K USD | $22.2 3.09 USD | $22.58 3.14 USD | $3.15B 437.99M USD | 19.51 | $1.14 0.16 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.96 21.82 USD |
+2.15
|
$400.53M 437.83M USD | $3.12K 3.41K USD | $19.72 21.56 USD | $19.96 21.82 USD | $400.53M 437.83M USD | 4.90 | $4.07 4.45 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.37 2.83 USD |
+1.34
|
$3.15B 437.71M USD | $2.25M 312.58K USD | $20.02 2.78 USD | $20.45 2.84 USD | $3.15B 437.71M USD | 13.31 | $1.53 0.21 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.8 0.39 USD |
-1.06
|
$3.15B 437.7M USD | $25.15M 3.5M USD | $2.78 0.39 USD | $2.86 0.4 USD | $3.15B 437.7M USD | 0 | -$0.08 -0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $34.84 1.09 USD |
-0.17
|
$13.94B 437.65M USD | $1.36M 42.83K USD | $34.7 1.09 USD | $35.7 1.12 USD | $13.94B 437.65M USD | 50.49 | $0.69 0.02 USD | |
| Kraken Robotics KRKNF | $1.6 — |
-3.03
|
$437.53M — | $44.94K — | $1.59 — | $1.65 — | $437.53M — | 40.00 | $0.04 — | |
| NOVA Technology Corporation Limited 300921.SZ | $23.88 3.32 USD |
-1.81
|
$3.14B 437.26M USD | $2.34M 325.85K USD | $23.8 3.31 USD | $24.33 3.38 USD | $3.14B 437.26M USD | 113.71 | $0.21 0.03 USD | |
| Alpha Networks Inc. 3380.TW | $25.4 0.81 USD |
+2.42
|
$13.76B 437.22M USD | $796.88K 25.32K USD | $24.25 0.77 USD | $25.9 0.82 USD | $13.76B 437.22M USD | 63.50 | $0.4 0.01 USD | |
| ATEX Resources Inc. ATX.V | $2.08 1.54 USD |
-2.35
|
$589.15M 437.19M USD | $236.13K 175.22K USD | $2.03 1.51 USD | $2.17 1.61 USD | $589.15M 437.19M USD | 0 | -$0.21 -0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.41 5.2 USD |
-2.88
|
$3.14B 437.04M USD | $1.48M 205.3K USD | $36.8 5.12 USD | $38.52 5.36 USD | $3.14B 437.04M USD | 0 | -$7.19 -0.9 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.14 1.83 USD |
+0.61
|
$3.14B 437.03M USD | $2.24M 311.38K USD | $12.96 1.8 USD | $13.2 1.84 USD | $3.14B 437.03M USD | 18.77 | $0.7 0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.1 0.43 USD |
-6.91
|
$3.14B 436.94M USD | $125.1M 17.39M USD | $3.05 0.42 USD | $3.37 0.47 USD | $3.14B 436.94M USD | 0 | -$0.76 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $129.5 4.11 USD |
-2.26
|
$13.75B 436.9M USD | $1.43M 45.31K USD | $127.5 4.05 USD | $138 4.38 USD | $13.75B 436.9M USD | 323.75 | $0.4 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
+1.63
|
$3.14B 436.79M USD | $5.39M 749.42K USD | $6.08 0.85 USD | $6.23 0.87 USD | $3.14B 436.79M USD | 62.19 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||