Page de résultat 130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.67 0.51 USD |
-0.81
|
$3.13B 435.21M USD | $6.6M 917.46K USD | $3.64 0.51 USD | $3.75 0.52 USD | $3.13B 435.21M USD | 0 | $0 0 USD | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $11.48 1.6 USD |
-2.46
|
$3.13B 434.86M USD | $2.47M 343.28K USD | $11.39 1.58 USD | $11.88 1.65 USD | $3.13B 434.86M USD | 54.66 | $0.21 0.03 USD | |
Stoneridge SRI | $15.7 — |
+0.45
|
$434.44M — | $77.37K — | $15.67 — | $16.1 — | $434.44M — | 0 | -$0.14 — | |
Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.22 0.59 USD |
+0.24
|
$3.12B 434.27M USD | $13.07M 1.82M USD | $4.17 0.58 USD | $4.3 0.6 USD | $3.12B 434.27M USD | 0 | -$0.74 -0.1 USD | |
Nanjing Baose Co., Ltd. 300402.SZ | $12.82 1.78 USD |
-0.08
|
$3.12B 434.26M USD | $2.3M 320.34K USD | $12.78 1.78 USD | $13.05 1.81 USD | $3.12B 434.26M USD | 45.78 | $0.28 0.04 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $1.69 0.23 USD |
0
|
$3.12B 434.25M USD | $8.99M 1.25M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.12B 434.25M USD | 24.14 | $0.07 0.009 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $4.01 0.56 USD |
+0.25
|
$3.12B 434.22M USD | $5.07M 704.96K USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.12B 434.22M USD | 0 | -$0.82 -0.1 USD | |
FULONGMA GROUP Co.,Ltd. 603686.SS | $7.51 1.04 USD |
+1.21
|
$3.12B 434.03M USD | $2.74M 381.59K USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.12B 434.03M USD | 14.16 | $0.53 0.07 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $21.54 2.99 USD |
-1.28
|
$3.12B 433.82M USD | $5.2M 723.53K USD | $20.92 2.91 USD | $22.46 3.12 USD | $3.12B 433.82M USD | 40.64 | $0.53 0.07 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9 1.25 USD |
+1.93
|
$3.12B 433.82M USD | $3.22M 448.36K USD | $8.81 1.22 USD | $9.07 1.26 USD | $3.12B 433.82M USD | 12.49 | $0.72 0.1 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3599 — |
+0.56
|
$433.81M — | $66.8K — | $0.3499 — | $0.3599 — | $433.81M — | 8.90 | $0.04 — | |
Shanghai Material Trading Co., Ltd. 900927.SS | $0.28 — |
-0.36
|
$433.62M — | $20.6K — | $0.27 — | $0.28 — | $433.62M — | 0 | $0 — | |
Greatview Aseptic Packaging Company Limited 0468.HK | $2.41 0.31 USD |
-0.41
|
$3.39B 433.61M USD | $690K 88.23K USD | $2.4 0.31 USD | $2.43 0.31 USD | $3.39B 433.61M USD | 12.68 | $0.19 0.02 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $15.1 2.1 USD |
-0.46
|
$3.12B 433.54M USD | $3.19M 442.85K USD | $14.91 2.07 USD | $15.53 2.16 USD | $3.12B 433.54M USD | 0 | -$0.28 -0.03 USD | |
T3EX Global Holdings Corp. 2636.TW | $99.6 3.16 USD |
+0.71
|
$13.64B 433.46M USD | $559.56K 17.78K USD | $98.2 3.12 USD | $99.7 3.17 USD | $13.64B 433.46M USD | 9.20 | $10.82 0.34 USD | |
C-MER Eye Care Holdings Limited 3309.HK | $2.7 0.35 USD |
-1.46
|
$3.39B 433.46M USD | $518K 66.23K USD | $2.69 0.34 USD | $2.76 0.35 USD | $3.39B 433.46M USD | 54.00 | $0.05 0.006 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.49 4.52 USD |
+2.98
|
$3.12B 433.39M USD | $1.66M 231.24K USD | $31.03 4.31 USD | $32.87 4.57 USD | $3.12B 433.39M USD | 55.06 | $0.59 0.08 USD | |
Castles Technology Co., Ltd. 5258.TW | $131 4.16 USD |
+0.77
|
$13.63B 433.21M USD | $1.11M 35.25K USD | $127 4.04 USD | $131 4.16 USD | $13.63B 433.21M USD | 15.85 | $8.26 0.26 USD | |
EVS Broadcast Equipment SA EVS.BR | $29.5 32.25 USD |
0
|
$396.28M 433.19M USD | $13.64K 14.91K USD | $29.25 31.97 USD | $29.6 32.36 USD | $396.28M 433.19M USD | 11.13 | $2.65 2.9 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.07 0.43 USD |
0
|
$3.12B 433.17M USD | $6.56M 911.93K USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.12B 433.17M USD | 9.30 | $0.33 0.05 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $3.47 0.48 USD |
0
|
$3.11B 433.08M USD | $9.13M 1.27M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.11B 433.08M USD | 28.91 | $0.12 0.02 USD | |
Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
+1.05
|
$701.75M 433.04M USD | $211.93K 130.78K USD | $0.9399 0.58 USD | $0.9599 0.59 USD | $701.75M 433.04M USD | 5.05 | $0.19 0.12 USD | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.22 2.26 USD |
-0.49
|
$3.11B 433.01M USD | $1.58M 219.33K USD | $16.11 2.24 USD | $16.66 2.32 USD | $3.11B 433.01M USD | 49.15 | $0.33 0.05 USD | |
Beyond Meat BYND | $6.67 — |
+2.46
|
$432.78M — | $3.79M — | $6.42 — | $7.08 — | $432.78M — | 0 | -$5.18 — | |
Green Landscaping Group AB (publ) GREEN.ST | $79 7.71 USD |
+0.13
|
$4.43B 432.67M USD | $301 29.38 USD | $78.9 7.7 USD | $79 7.71 USD | $4.43B 432.67M USD | 21.82 | $3.62 0.35 USD | |
Apex Healthcare Berhad 7090.KL | $2.83 0.6 USD |
-0.7
|
$2.03B 432.67M USD | $95.3K 20.26K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.03B 432.67M USD | 5.14 | $0.55 0.12 USD | |
Northern Region Cement Company 3004.SR | $9.01 2.4 USD |
-1.31
|
$1.62B 432.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 432.65M USD | 18.77 | $0.48 0.13 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.3 1.42 USD |
+2.36
|
$395.64M 432.48M USD | $339.65K 371.28K USD | $1.26 1.38 USD | $1.32 1.44 USD | $395.64M 432.48M USD | 10.00 | $0.13 0.14 USD | |
Precious Shipping Public Company Limited PSL.BK | $9.85 0.28 USD |
-1.01
|
$15.36B 432.16M USD | $2.33M 65.5K USD | $9.85 0.28 USD | $10 0.28 USD | $15.36B 432.16M USD | 14.70 | $0.67 0.02 USD | |
Boji Medical Technology Co.,Ltd. 300404.SZ | $8.13 1.13 USD |
+3.44
|
$3.11B 432.06M USD | $40.77M 5.67M USD | $7.74 1.08 USD | $8.34 1.16 USD | $3.11B 432.06M USD | 101.62 | $0.08 0.01 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2399 — |
+0.42
|
$432.05M — | $116K — | $0.2399 — | $0.2399 — | $432.05M — | 12.05 | $0.02 — | |
Lindblad Expeditions LIND | $8.07 — |
+6.61
|
$432.01M — | $288.94K — | $7.71 — | $8.23 — | $432.01M — | 0 | -$1.03 — | |
Waterdrop WDH | $1.17 — |
0
|
$431.66M — | $140.94K — | $1.15 — | $1.18 — | $431.66M — | 16.71 | $0.07 — | |
Keystone Technology Co.,Ltd. 605588.SS | $42.16 5.86 USD |
-1.77
|
$3.1B 431.43M USD | $2.81M 391.25K USD | $41.64 5.79 USD | $43.89 6.1 USD | $3.1B 431.43M USD | 68.00 | $0.62 0.09 USD | |
MBM Resources Berhad 5983.KL | $5.19 1.1 USD |
+0.19
|
$2.03B 431.36M USD | $163.2K 34.7K USD | $5.16 1.1 USD | $5.2 1.11 USD | $2.03B 431.36M USD | 6.10 | $0.85 0.18 USD | |
AmTRAN Technology Co.,Ltd 2489.TW | $19.95 0.63 USD |
-0.25
|
$13.57B 431.06M USD | $10.44M 331.77K USD | $19.4 0.62 USD | $20.3 0.65 USD | $13.57B 431.06M USD | 30.69 | $0.65 0.02 USD | |
Leon Technology Co., Ltd. 300603.SZ | $6.67 0.93 USD |
-0.45
|
$3.1B 431.06M USD | $4.02M 558.42K USD | $6.6 0.92 USD | $6.83 0.95 USD | $3.1B 431.06M USD | 0 | -$0.09 -0.01 USD | |
CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
0
|
$13.56B 430.95M USD | $8.25M 262.02K USD | $12.3 0.39 USD | $12.5 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
Anfu CE LINK Limited 300787.SZ | $11.76 1.64 USD |
-1.92
|
$3.1B 430.95M USD | $7.44M 1.03M USD | $11.53 1.6 USD | $12.03 1.67 USD | $3.1B 430.95M USD | 24.50 | $0.48 0.07 USD | |
IGM Biosciences IGMS | $7.3 — |
0
|
$430.87M — | $112.07K — | $7.12 — | $7.49 — | $430.87M — | 0 | -$4.21 — | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $11.87 1.65 USD |
+0.17
|
$3.1B 430.76M USD | $2.67M 371.52K USD | $11.8 1.64 USD | $12.07 1.68 USD | $3.1B 430.76M USD | 45.65 | $0.26 0.04 USD | |
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.98 2.78 USD |
-3.66
|
$3.1B 430.71M USD | $2M 278.63K USD | $19.78 2.75 USD | $20.77 2.89 USD | $3.1B 430.71M USD | 19.98 | $1 0.14 USD | |
Ion Beam Applications SA IBAB.BR | $13.5 14.76 USD |
0
|
$393.95M 430.64M USD | $20.15K 22.03K USD | $13.48 14.74 USD | $13.7 14.98 USD | $393.95M 430.64M USD | 0 | -$0.31 -0.3 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $23.94 3.33 USD |
-3.93
|
$3.1B 430.57M USD | $2.95M 410.49K USD | $23.88 3.32 USD | $25.36 3.53 USD | $3.1B 430.57M USD | 66.50 | $0.36 0.05 USD | |
Actions Technology Co., Ltd. 688049.SS | $21.19 2.95 USD |
-4.03
|
$3.1B 430.56M USD | $3.38M 470.39K USD | $20.96 2.91 USD | $22.14 3.08 USD | $3.1B 430.56M USD | 48.15 | $0.44 0.06 USD | |
PharmaEngine, Inc. 4162.TWO | $94.3 3 USD |
+1.18
|
$13.55B 430.52M USD | $338.44K 10.75K USD | $92.4 2.94 USD | $94.6 3.01 USD | $13.55B 430.52M USD | 49.37 | $1.91 0.06 USD | |
Holley HLLY | $3.64 — |
+1.96
|
$430.31M — | $252.95K — | $3.56 — | $3.69 — | $430.31M — | 24.26 | $0.15 — | |
Econocom Group SE ECONB.BR | $2.28 2.49 USD |
0
|
$393.53M 430.18M USD | $54.99K 60.11K USD | $2.28 2.49 USD | $2.34 2.55 USD | $393.53M 430.18M USD | 6.90 | $0.33 0.36 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.04 0.42 USD |
+0.66
|
$3.09B 430.17M USD | $5.22M 726.17K USD | $3 0.42 USD | $3.08 0.43 USD | $3.09B 430.17M USD | 38.00 | $0.08 0.01 USD | |
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $5.71 0.79 USD |
-0.87
|
$3.09B 430.14M USD | $4.98M 692.24K USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.09B 430.14M USD | 95.16 | $0.06 0.008 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.48 0.9 USD |
+0.78
|
$3.09B 430.12M USD | $754.4K 104.89K USD | $6.45 0.9 USD | $6.54 0.91 USD | $3.09B 430.12M USD | 49.84 | $0.13 0.02 USD | |
COMPASS Pathways CMPS | $6.29 — |
+0.8
|
$430.12M — | $263.86K — | $6.21 — | $6.42 — | $430.12M — | 0 | -$2.3 — | |
Varta AG 0GYQ.IL | $9.23 10.08 USD |
-1.6
|
$393.37M 430.01M USD | $13.61K 14.88K USD | $9.23 10.08 USD | $9.23 10.08 USD | $393.37M 430.01M USD | 0 | -$7.5 -8.1 USD | |
Varta AG VAR1.DE | $9.23 10.08 USD |
0
|
$393.37M 430.01M USD | $128.08K 140.01K USD | $9.15 10 USD | $9.66 10.56 USD | $393.37M 430.01M USD | 0 | -$7.18 -7.8 USD | |
BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
0
|
$648.99M 429.54M USD | $437.17K 289.35K USD | $0.22 0.15 USD | $0.23 0.15 USD | $648.99M 429.54M USD | 0 | $0 0 USD | |
GUILIN FUDA Co.,Ltd. 603166.SS | $4.78 0.66 USD |
+1.7
|
$3.09B 429.49M USD | $8.26M 1.15M USD | $4.7 0.65 USD | $4.9 0.68 USD | $3.09B 429.49M USD | 29.87 | $0.16 0.02 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $13.83 1.92 USD |
+2.07
|
$3.09B 429.36M USD | $1.6M 222.72K USD | $13.43 1.87 USD | $13.87 1.93 USD | $3.09B 429.36M USD | 25.61 | $0.54 0.08 USD | |
San Far Property Limited 9946.TW | $41.35 1.31 USD |
-0.72
|
$13.5B 429.06M USD | $829.1K 26.34K USD | $41.1 1.31 USD | $41.95 1.33 USD | $13.5B 429.06M USD | 108.81 | $0.38 0.01 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $4.01 0.56 USD |
+2.04
|
$3.09B 429.05M USD | $9.73M 1.35M USD | $3.89 0.54 USD | $4.04 0.56 USD | $3.09B 429.05M USD | 0 | -$0.11 -0.01 USD | |
Designer Brands DBI | $7.42 — |
-1.2
|
$428.9M — | $2.45M — | $7.36 — | $7.75 — | $428.9M — | 24.73 | $0.3 — | |
South Plains Financial SPFI | $26.12 — |
+0.19
|
$428.87M — | $43.43K — | $25.52 — | $26.45 — | $428.87M — | 7.00 | $3.73 — | |
Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.21 1.28 USD |
+1.99
|
$3.08B 428.86M USD | $1.7M 236.76K USD | $9.03 1.26 USD | $9.32 1.3 USD | $3.08B 428.86M USD | 54.17 | $0.17 0.02 USD | |
Anhui Tongfeng Electronics Company Limited 600237.SS | $4.89 0.68 USD |
-3.73
|
$3.08B 428.78M USD | $11.94M 1.66M USD | $4.87 0.68 USD | $5.12 0.71 USD | $3.08B 428.78M USD | 32.60 | $0.15 0.02 USD | |
Archer Limited 0RBA.L | $26.93 2.58 USD |
-0.76
|
$4.47B 428.71M USD | $4.14K 397.53 USD | $0 0 USD | $0 0 USD | $4.47B 428.71M USD | 0 | -$0.49 -0.04 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.76 0.83 USD |
0
|
$392.18M 428.7M USD | $125.76K 137.48K USD | $0.76 0.83 USD | $0.77 0.84 USD | $392.18M 428.7M USD | 6.89 | $0.11 0.12 USD | |
Yiren Digital YRD | $4.93 — |
0
|
$428.59M — | $96.75K — | $4.8 — | $5.05 — | $428.59M — | 1.53 | $3.21 — | |
Ridley Corporation Limited RIC.AX | $2.05 1.36 USD |
+0.49
|
$647.46M 428.52M USD | $1.32M 874.05K USD | $2.03 1.34 USD | $2.08 1.38 USD | $647.46M 428.52M USD | 15.76 | $0.13 0.09 USD | |
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $51.06 7.1 USD |
-3.3
|
$3.08B 428.28M USD | $949.42K 132.01K USD | $50.65 7.04 USD | $53.81 7.48 USD | $3.08B 428.28M USD | 0 | -$0.19 -0.02 USD | |
Varta AG VAR1.F | $9.19 10.04 USD |
-0.22
|
$391.66M 428.14M USD | $50 54.66 USD | $9.19 10.04 USD | $9.23 10.08 USD | $391.66M 428.14M USD | 0 | -$7.18 -7.8 USD | |
Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$571.19M 428.08M USD | $61.2K 45.87K USD | $0.39 0.29 USD | $0.39 0.29 USD | $571.19M 428.08M USD | 3.50 | $0.11 0.08 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.12 2.66 USD |
-4.5
|
$3.08B 427.71M USD | $1.83M 254.59K USD | $18.99 2.64 USD | $20.05 2.79 USD | $3.08B 427.71M USD | 21.48 | $0.89 0.12 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $14.24 1.98 USD |
-3.52
|
$3.08B 427.68M USD | $13.59M 1.89M USD | $14.07 1.96 USD | $14.61 2.03 USD | $3.08B 427.68M USD | 0 | -$1.86 -0.2 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.77 0.94 USD |
+2.27
|
$3.08B 427.67M USD | $30.81M 4.28M USD | $6.48 0.9 USD | $7 0.97 USD | $3.08B 427.67M USD | 135.40 | $0.05 0.006 USD | |
Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.61 1.06 USD |
-1.3
|
$3.08B 427.66M USD | $2.18M 303.67K USD | $7.59 1.06 USD | $7.88 1.1 USD | $3.08B 427.66M USD | 0 | -$0.2 -0.02 USD | |
Enento Group Oyj ENENTO.HE | $16.52 18.06 USD |
-0.48
|
$391.19M 427.62M USD | $185 202.23 USD | $16.52 18.06 USD | $16.6 18.15 USD | $391.19M 427.62M USD | 24.29 | $0.68 0.74 USD | |
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.62 3.56 USD |
+20
|
$3.07B 427.5M USD | $3.09M 429.04K USD | $22.8 3.17 USD | $25.62 3.56 USD | $3.07B 427.5M USD | 34.62 | $0.74 0.1 USD | |
Crawford & Company CRD-B | $8.58 — |
-2.39
|
$427.45M — | $8.77K — | $8.58 — | $8.98 — | $427.45M — | 19.06 | $0.45 — | |
Crawford & Company CRD-A | $8.76 — |
+0.11
|
$427.45M — | $84.22K — | $8.68 — | $9.23 — | $427.45M — | 19.46 | $0.45 — | |
LSI Industries LYTS | $14.67 — |
-0.27
|
$427.33M — | $79.22K — | $14.56 — | $14.87 — | $427.33M — | 15.94 | $0.92 — | |
Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.05 0.29 USD |
-1.44
|
$3.07B 427.26M USD | $38.78M 5.39M USD | $2.03 0.28 USD | $2.1 0.29 USD | $3.07B 427.26M USD | 0 | -$0.09 -0.01 USD | |
Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.39 3.11 USD |
-1.45
|
$3.07B 427.03M USD | $1.74M 242.16K USD | $22.22 3.09 USD | $23.19 3.22 USD | $3.07B 427.03M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.55 3 USD |
-2.13
|
$3.07B 426.95M USD | $5.17M 718.56K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.07B 426.95M USD | 153.92 | $0.14 0.02 USD | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.7 0.24 USD |
-1.16
|
$3.07B 426.93M USD | $16.36M 2.27M USD | $1.69 0.23 USD | $1.74 0.24 USD | $3.07B 426.93M USD | 0 | -$0.02 -0.002 USD | |
Hwang Chang General Contractor Co., Ltd 2543.TW | $45.9 1.46 USD |
-2.96
|
$13.43B 426.82M USD | $3.41M 108.26K USD | $45.35 1.44 USD | $47.9 1.52 USD | $13.43B 426.82M USD | 23.06 | $1.99 0.06 USD | |
PGIM High Yield Bond Fund ISD | $12.83 — |
+0.63
|
$426.68M — | $98.98K — | $12.78 — | $12.85 — | $426.68M — | 15.27 | $0.84 — | |
Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.67 1.07 USD |
+0.92
|
$3.07B 426.59M USD | $3.3M 458.65K USD | $7.59 1.06 USD | $7.77 1.08 USD | $3.07B 426.59M USD | 63.91 | $0.12 0.02 USD | |
Theravance Biopharma TBPH | $8.77 — |
+0.23
|
$426.51M — | $354.67K — | $8.7 — | $8.95 — | $426.51M — | 0 | -$0.89 — | |
Flytech Technology Co., Ltd. 6206.TW | $93.8 2.98 USD |
+1.19
|
$13.42B 426.4M USD | $422.74K 13.43K USD | $91.5 2.91 USD | $93.8 2.98 USD | $13.42B 426.4M USD | 20.04 | $4.68 0.15 USD | |
Eastman Kodak Company KODK | $5.39 — |
-3.41
|
$426.35M — | $654.22K — | $5.34 — | $5.63 — | $426.35M — | 8.04 | $0.67 — | |
Horizon Technology Finance HRZN | $11.82 — |
+0.85
|
$426.04M — | $198.22K — | $11.72 — | $11.83 — | $426.04M — | 0 | -$0.49 — | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+2.27
|
$425.95M — | $277.18K — | $0.08999 — | $0.08999 — | $425.95M — | 0 | -$0.01 — | |
Markor International Home Furnishings Co., Ltd. 600337.SS | $2.07 0.29 USD |
+0.49
|
$3.06B 425.84M USD | $14.74M 2.05M USD | $1.98 0.28 USD | $2.09 0.29 USD | $3.06B 425.84M USD | 0 | -$0.38 -0.05 USD | |
NSI N.V. NSI.AS | $19.32 21.12 USD |
0
|
$389.4M 425.67M USD | $27.3K 29.84K USD | $19.18 20.97 USD | $19.44 21.25 USD | $389.4M 425.67M USD | 0 | -$7.08 -7.7 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $4.53 0.63 USD |
+0.67
|
$3.06B 425.57M USD | $3.57M 495.86K USD | $4.48 0.62 USD | $4.58 0.64 USD | $3.06B 425.57M USD | 11.61 | $0.39 0.05 USD | |
Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.16 0.3 USD |
+0.47
|
$3.06B 425.46M USD | $19.89M 2.76M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.06B 425.46M USD | 72.00 | $0.03 0.004 USD | |
DATAGROUP SE D6H.DE | $46.45 50.78 USD |
0
|
$389.02M 425.26M USD | $2.29K 2.5K USD | $46.1 50.39 USD | $47.05 51.43 USD | $389.02M 425.26M USD | 14.88 | $3.12 3.41 USD | |
VGI Public Company Limited VGI.BK | $1.35 0.04 USD |
-0.74
|
$15.11B 425.23M USD | $66.93M 1.88M USD | $1.34 0.04 USD | $1.4 0.04 USD | $15.11B 425.23M USD | 0 | -$0.31 -0.008 USD | |
HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.75 USD |
-0.88
|
$642.25M 425.08M USD | $1.22M 804.49K USD | $1.13 0.74 USD | $1.16 0.76 USD | $642.25M 425.08M USD | 28.25 | $0.04 0.03 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.01 0.84 USD |
+1.35
|
$3.06B 425.04M USD | $14.6M 2.03M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.06B 425.04M USD | 200.33 | $0.03 0.004 USD | |
NewLake Capital Partners NLCP | $20.35 — |
+1.24
|
$424.98M — | $17.03K — | $20.05 — | $20.4 — | $424.98M — | 16.68 | $1.22 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |