Page de résultat 130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ponce Financial Group, Inc. PDLB | $19.00 — |
+1.06
|
$459.57M — | $125.54K — | $18.28 — | $19.14 — | $459.57M — | 14.50 | $1.31 — | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥3.30B 459.46M USD | CN¥21.92M 3.05M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥3.30B 459.46M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.23 3.51 USD |
+1.98
|
CN¥3.30B 459.43M USD | CN¥4.92M 684.57K USD | CN¥23.90 3.32 USD | CN¥25.70 3.57 USD | CN¥3.30B 459.43M USD | 148.41 | CN¥0.17 0.02 USD | ||
| Aberdeen India Fund IFN | $10.77 — |
-1.46
|
$459.36M — | $259.75K — | $10.73 — | $10.94 — | $459.36M — | 0 | -$1.19 — | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥8.97 1.25 USD |
0
|
CN¥3.30B 459.34M USD | CN¥10.91M 1.52M USD | CN¥8.88 1.23 USD | CN¥9.26 1.29 USD | CN¥3.30B 459.34M USD | 24.91 | CN¥0.36 0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.98 1.11 USD |
-3.86
|
CN¥3.30B 458.95M USD | CN¥33.22M 4.62M USD | CN¥7.65 1.06 USD | CN¥8.30 1.15 USD | CN¥3.30B 458.95M USD | 42.00 | CN¥0.19 0.03 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.82 — |
-0.25
|
$458.94M — | $3.13K — | $11.82 — | $11.86 — | $458.94M — | 236.40 | $0.05 — | ||
| Investors Title Company ITIC | $242.97 — |
+3.15
|
$458.73M — | $20.27K — | $238.95 — | $244.70 — | $458.73M — | 12.08 | $20.10 — | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.26 0.87 USD |
+0.81
|
CN¥3.30B 458.57M USD | CN¥4.74M 658.5K USD | CN¥6.14 0.85 USD | CN¥6.33 0.88 USD | CN¥3.30B 458.57M USD | 25.03 | CN¥0.25 0.03 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥13.66 1.9 USD |
+0.59
|
CN¥3.30B 458.5M USD | CN¥8.48M 1.18M USD | CN¥13.11 1.82 USD | CN¥14.09 1.96 USD | CN¥3.30B 458.5M USD | 71.89 | CN¥0.19 0.03 USD | ||
| Delfi PEFDF | $0.75 — |
0
|
$458.37M — | $90.00K — | $0.75 — | $0.76 — | $458.37M — | 15.00 | $0.05 — | ||
| Farmland Partners FPI | $10.33 — |
+0.49
|
$458.30M — | $283.39K — | $10.26 — | $10.48 — | $458.30M — | 17.50 | $0.59 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.80 — |
0
|
$458.16M — | $3.11K — | $11.75 — | $11.91 — | $458.16M — | 236.00 | $0.05 — | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥962 6.49 USD |
+4
|
¥68B 457.93M USD | ¥3M 18.73K USD | ¥865 5.84 USD | ¥997 6.73 USD | ¥68B 457.93M USD | 73.54 | ¥13 0.09 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥3.29B 457.78M USD | CN¥15.91M 2.21M USD | CN¥3.84 0.53 USD | CN¥4.03 0.56 USD | CN¥3.29B 457.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Virgin Galactic SPCE | $4.38 — |
-7.2
|
$457.50M — | $33.25M — | $4.21 — | $4.83 — | $457.50M — | 0 | -$3.87 — | ||
| Luxfer LXFR | $16.94 — |
-3.42
|
$457.49M — | $114.85K — | $16.68 — | $17.49 — | $457.49M — | 40.33 | $0.42 — | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.90 4.57 USD |
-0.09
|
CN¥3.29B 457.45M USD | CN¥5.32M 739.11K USD | CN¥32.51 4.52 USD | CN¥33.57 4.67 USD | CN¥3.29B 457.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.95 4.58 USD |
+0.49
|
CN¥3.29B 457.39M USD | CN¥2.53M 351.9K USD | CN¥32.08 4.46 USD | CN¥33.23 4.62 USD | CN¥3.29B 457.39M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.05 0.41 USD |
-6.79
|
NT$14.39B 457.31M USD | NT$17.66M 561.12K USD | NT$12.65 0.4 USD | NT$13.55 0.43 USD | NT$14.39B 457.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.54 1.09 USD |
-0.93
|
HK$3.58B 457.27M USD | HK$116.78K 14.93K USD | HK$8.53 1.09 USD | HK$8.59 1.1 USD | HK$3.58B 457.27M USD | 7.62 | HK$1.12 0.14 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.50 1.22 USD |
+1.96
|
SEK 4.68B 457.26M USD | SEK 520.21K 50.78K USD | SEK 12.34 1.2 USD | SEK 12.68 1.24 USD | SEK 4.68B 457.26M USD | 9.32 | SEK 1.34 0.13 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.97 2.5 USD |
-0.22
|
CN¥3.29B 457.17M USD | CN¥5.39M 749.8K USD | CN¥17.60 2.45 USD | CN¥18.46 2.57 USD | CN¥3.29B 457.17M USD | 81.68 | CN¥0.22 0.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.5 USD |
-1.58
|
€418.16M 457.1M USD | €785.77K 858.95K USD | €1.37 1.5 USD | €1.40 1.53 USD | €418.16M 457.1M USD | 6.24 | €0.22 0.24 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.24 0.29 USD |
-6.28
|
HK$3.57B 456.97M USD | HK$15.45M 1.98M USD | HK$2.24 0.29 USD | HK$2.41 0.31 USD | HK$3.57B 456.97M USD | 22.39 | HK$0.10 0.01 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.33 0.04 USD |
+1.56
|
HK$3.57B 456.93M USD | HK$959.00K 122.62K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$3.57B 456.93M USD | 5.41 | HK$0.06 0.007 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$9.35 1.2 USD |
-0.74
|
HK$3.57B 456.92M USD | HK$1.19M 152.07K USD | HK$9.25 1.18 USD | HK$9.69 1.24 USD | HK$3.57B 456.92M USD | 11.40 | HK$0.82 0.1 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
-5.67
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| NACL Industries Limited NACLIND.NS | ₹161.18 1.95 USD |
+5.67
|
₹37.76B 456.78M USD | ₹1.02M 12.32K USD | ₹154.70 1.87 USD | ₹169.49 2.05 USD | ₹37.76B 456.78M USD | 767.52 | ₹0.21 0.002 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.66 — |
-1.94
|
$456.59M — | $89.45K — | $13.64 — | $13.95 — | $456.59M — | 5.62 | $2.43 — | ||
| USI Corporation 1304.TW | NT$13.40 0.43 USD |
-2.19
|
NT$14.37B 456.57M USD | NT$5.82M 184.99K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.50 0.62 USD |
0
|
NT$14.37B 456.56M USD | NT$477.92K 15.19K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$14.37B 456.56M USD | 69.64 | NT$0.28 0.008 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.73 2.74 USD |
+0.51
|
CN¥3.28B 456.55M USD | CN¥4.50M 625.65K USD | CN¥18.91 2.63 USD | CN¥19.90 2.77 USD | CN¥3.28B 456.55M USD | 116.05 | CN¥0.17 0.02 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥3.28B 456.43M USD | CN¥30.31M 4.21M USD | CN¥3.82 0.53 USD | CN¥4.04 0.56 USD | CN¥3.28B 456.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥489K 3.3K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.50 | ¥31 0.21 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.23 3.23 USD |
-3.73
|
CN¥3.28B 456.1M USD | CN¥13.11M 1.82M USD | CN¥22.03 3.06 USD | CN¥24.77 3.44 USD | CN¥3.28B 456.1M USD | 50.49 | CN¥0.46 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.28B 455.95M USD | CN¥27.04M 3.76M USD | CN¥2.45 0.34 USD | CN¥2.54 0.35 USD | CN¥3.28B 455.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.10 0.31 USD |
-1.77
|
THB 16.20B 455.91M USD | THB 9.50M 267.27K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 16.20B 455.91M USD | 17.07 | THB 0.65 0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥3.28B 455.86M USD | CN¥3.32M 461.76K USD | CN¥10.34 1.44 USD | CN¥10.79 1.5 USD | CN¥3.28B 455.86M USD | 22.63 | CN¥0.47 0.07 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.35 1.67 USD |
+1.62
|
₹37.68B 455.83M USD | ₹799.42K 9.67K USD | ₹136.40 1.65 USD | ₹139.49 1.69 USD | ₹37.68B 455.83M USD | 26.76 | ₹5.17 0.06 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 148.00 0.0094 USD |
-3.27
|
IDR 7.13T 455.83M USD | IDR 121.89M 7.79K USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 7.13T 455.83M USD | 5.64 | IDR 26.21 0.001 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.30 0.32 USD |
-1.29
|
CN¥3.28B 455.83M USD | CN¥37.06M 5.15M USD | CN¥2.29 0.32 USD | CN¥2.41 0.34 USD | CN¥3.28B 455.83M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.50 3.83 USD |
+1.69
|
NT$14.34B 455.7M USD | NT$1.35M 42.75K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥37.39 5.2 USD |
+12.52
|
CN¥3.28B 455.55M USD | CN¥9.29M 1.29M USD | CN¥33.23 4.62 USD | CN¥39.88 5.55 USD | CN¥3.28B 455.55M USD | 415.44 | CN¥0.09 0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$54.30 1.73 USD |
+2.84
|
NT$14.32B 455.13M USD | NT$3.73M 118.49K USD | NT$51.30 1.63 USD | NT$54.80 1.74 USD | NT$14.32B 455.13M USD | 20.11 | NT$2.70 0.09 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.40 1.45 USD |
+0.48
|
CN¥3.27B 455.12M USD | CN¥10.80M 1.5M USD | CN¥10.01 1.39 USD | CN¥10.65 1.48 USD | CN¥3.27B 455.12M USD | 33.54 | CN¥0.31 0.04 USD | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.44 1.45 USD |
-1.32
|
CN¥3.27B 455.06M USD | CN¥14.06M 1.95M USD | CN¥10.41 1.45 USD | CN¥11.07 1.54 USD | CN¥3.27B 455.06M USD | 19.33 | CN¥0.54 0.08 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.90 0.4 USD |
0
|
CN¥3.27B 454.91M USD | CN¥32.12M 4.47M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥3.27B 454.91M USD | 0 | -CN¥1.45 -0.2 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥3.27B 454.91M USD | CN¥8.13M 1.13M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥3.27B 454.91M USD | 37.86 | CN¥0.15 0.02 USD | ||
| VSTECS Berhad 5162.KL | MYR 2.00 0.43 USD |
-1.48
|
MYR 2.14B 454.89M USD | MYR 3.89M 827.28K USD | MYR 1.90 0.4 USD | MYR 2.09 0.44 USD | MYR 2.14B 454.89M USD | 20.00 | MYR 0.10 0.02 USD | ||
| Docebo Inc. DCBO.TO | CA$24.13 17.91 USD |
-2.19
|
CA$612.48M 454.5M USD | CA$59.59K 44.22K USD | CA$23.74 17.62 USD | CA$24.58 18.24 USD | CA$612.48M 454.5M USD | 14.80 | CA$1.63 1.21 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥20.35 2.83 USD |
-0.83
|
CN¥3.27B 454.39M USD | CN¥17.94M 2.5M USD | CN¥20.06 2.79 USD | CN¥21.00 2.92 USD | CN¥3.27B 454.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.91 0.99 USD |
0
|
€415.47M 454.16M USD | €270.83K 296.05K USD | €0.90 0.98 USD | €0.93 1.02 USD | €415.47M 454.16M USD | 1.71 | €0.53 0.58 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥48.71 6.77 USD |
+1.44
|
CN¥3.27B 454.11M USD | CN¥1.25M 173.83K USD | CN¥47.23 6.57 USD | CN¥48.98 6.81 USD | CN¥3.27B 454.11M USD | 29.70 | CN¥1.64 0.23 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥3.27B 454.02M USD | CN¥10.95M 1.52M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥3.27B 454.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.10 0.91 USD |
+0.57
|
HK$3.55B 453.91M USD | HK$530.00K 67.77K USD | HK$7.07 0.9 USD | HK$7.47 0.96 USD | HK$3.55B 453.91M USD | 18.68 | HK$0.38 0.05 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.97 1.05 USD |
-2.23
|
€415.23M 453.91M USD | €2.22M 2.42M USD | €0.96 1.05 USD | €1.02 1.11 USD | €415.23M 453.91M USD | 96.50 | €0.01 0.01 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.74 2.47 USD |
+0.8
|
CN¥3.26B 453.9M USD | CN¥10.40M 1.45M USD | CN¥16.70 2.32 USD | CN¥18.17 2.53 USD | CN¥3.26B 453.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Universal Logistics ULH | $17.21 — |
-0.69
|
$453.82M — | $42.37K — | $17.08 — | $18.00 — | $453.82M — | 0 | -$4.15 — | ||
| Assembly Biosciences ASMB | $22.90 — |
-5.02
|
$453.82M — | $130.34K — | $22.25 — | $24.00 — | $453.82M — | 286.25 | $0.08 — | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.71 1.35 USD |
+3.85
|
CN¥3.26B 453.72M USD | CN¥20.24M 2.81M USD | CN¥9.15 1.27 USD | CN¥9.98 1.39 USD | CN¥3.26B 453.72M USD | 74.69 | CN¥0.13 0.02 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.61 0.92 USD |
+2.48
|
CN¥3.26B 453.66M USD | CN¥5.14M 714.71K USD | CN¥6.37 0.89 USD | CN¥6.69 0.93 USD | CN¥3.26B 453.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.92 0.82 USD |
+0.51
|
CN¥3.26B 453.48M USD | CN¥4.70M 653.27K USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥3.26B 453.48M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥3.26B 453.29M USD | CN¥6.23M 866.77K USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥3.26B 453.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
| PureTech Health PTCHF | $1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.05 2.65 USD |
+4.44
|
CN¥3.26B 453.24M USD | CN¥10.48M 1.46M USD | CN¥18.02 2.51 USD | CN¥19.37 2.69 USD | CN¥3.26B 453.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| doValue S.p.A. DOV.MI | €2.19 2.39 USD |
-2.06
|
€414.58M 453.19M USD | €654.68K 715.65K USD | €2.18 2.38 USD | €2.24 2.45 USD | €414.58M 453.19M USD | 0 | -€0.09 -0.09 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 37.71M 1.06M USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| Uranium Royalty UROY | $3.09 — |
-13.45
|
$452.97M — | $4.78M — | $3.09 — | $3.51 — | $452.97M — | 103.00 | $0.03 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.86 1.61 USD |
+0.9
|
QAR 1.65B 452.93M USD | QAR 1.16M 319.7K USD | QAR 5.81 1.6 USD | QAR 5.94 1.63 USD | QAR 1.65B 452.93M USD | 25.46 | QAR 0.23 0.06 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.09 1.96 USD |
+0.21
|
CN¥3.26B 452.86M USD | CN¥4.21M 585.75K USD | CN¥13.73 1.91 USD | CN¥14.18 1.97 USD | CN¥3.26B 452.86M USD | 39.13 | CN¥0.36 0.05 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.55 4.12 USD |
-10.77
|
CA$610.22M 452.82M USD | CA$379.16K 281.36K USD | CA$5.52 4.1 USD | CA$6.25 4.64 USD | CA$610.22M 452.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Weave Communications WEAV | $5.69 — |
-1.39
|
$452.73M — | $641.62K — | $5.64 — | $5.81 — | $452.73M — | 0 | -$0.32 — | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$140.00 4.45 USD |
+0.36
|
NT$14.25B 452.7M USD | NT$329.72K 10.48K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$14.25B 452.7M USD | 30.10 | NT$4.65 0.15 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.21 0.86 USD |
+1.31
|
CN¥3.26B 452.62M USD | CN¥18.57M 2.58M USD | CN¥6.10 0.85 USD | CN¥6.44 0.9 USD | CN¥3.26B 452.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Insyde Software Corp. 6231.TWO | NT$312.00 9.91 USD |
-2.19
|
NT$14.24B 452.59M USD | NT$1.28M 40.54K USD | NT$309.50 9.83 USD | NT$321.50 10.22 USD | NT$14.24B 452.59M USD | 47.20 | NT$6.61 0.21 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.94 1.1 USD |
+0.13
|
CN¥3.25B 452.56M USD | CN¥5.30M 737.1K USD | CN¥7.80 1.08 USD | CN¥8.03 1.12 USD | CN¥3.25B 452.56M USD | 49.62 | CN¥0.16 0.02 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
-4.24
|
A$683.53M 452.4M USD | A$4.69M 3.11M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$683.53M 452.4M USD | 0 | A$0.00 0 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹385.65 4.67 USD |
+3.78
|
₹37.38B 452.21M USD | ₹790.87K 9.57K USD | ₹370.05 4.48 USD | ₹391.70 4.74 USD | ₹37.38B 452.21M USD | 26.18 | ₹14.73 0.18 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥3.25B 451.98M USD | CN¥7.32M 1.02M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥3.25B 451.98M USD | 14.35 | CN¥0.45 0.06 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.35 0.74 USD |
+1.9
|
CN¥3.25B 451.97M USD | CN¥5.79M 805.65K USD | CN¥5.24 0.73 USD | CN¥5.41 0.75 USD | CN¥3.25B 451.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.06 4.5 USD |
-9.96
|
CA$608.86M 451.81M USD | CA$988.43K 733.47K USD | CA$5.30 3.93 USD | CA$6.34 4.7 USD | CA$608.86M 451.81M USD | 10.44 | CA$0.58 0.43 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥48.16 6.7 USD |
+20.01
|
CN¥3.25B 451.68M USD | CN¥6.63M 921.54K USD | CN¥40.67 5.65 USD | CN¥48.16 6.7 USD | CN¥3.25B 451.68M USD | 94.43 | CN¥0.51 0.07 USD | ||
| 4D Molecular Therapeutics FDMT | $8.64 — |
-13.69
|
$451.67M — | $641.10K — | $8.55 — | $10.02 — | $451.67M — | 0 | -$2.57 — | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.01 1.95 USD |
+0.36
|
CN¥3.25B 451.45M USD | CN¥14.36M 2M USD | CN¥13.27 1.85 USD | CN¥14.18 1.97 USD | CN¥3.25B 451.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
| FRP FRPH | $23.54 — |
-0.21
|
$451.27M — | $53.71K — | $23.43 — | $23.80 — | $451.27M — | 470.80 | $0.05 — | ||
| First Mining Gold FFMGF | $0.33 — |
-9.94
|
$451.25M — | $633.48K — | $0.32 — | $0.36 — | $451.25M — | 0 | -$0.04 — | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
+0.62
|
$451.04M — | $973.02K — | $0.32 — | $0.33 — | $451.04M — | 0.98 | $0.33 — | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.85 2.2 USD |
-0.19
|
CN¥3.24B 451.02M USD | CN¥4.51M 627.41K USD | CN¥15.38 2.14 USD | CN¥16.11 2.24 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.14 0.44 USD |
-1.57
|
CN¥3.24B 450.98M USD | CN¥16.04M 2.23M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥3.24B 450.98M USD | 314.00 | CN¥0.01 0.001 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.84 2.2 USD |
+2.19
|
CN¥3.24B 450.95M USD | CN¥3.95M 548.59K USD | CN¥15.53 2.16 USD | CN¥16.15 2.25 USD | CN¥3.24B 450.95M USD | 105.59 | CN¥0.15 0.02 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.43 1.03 USD |
+0.95
|
CN¥3.24B 450.86M USD | CN¥7.96M 1.11M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥3.24B 450.86M USD | 46.43 | CN¥0.16 0.02 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.72 7.21 USD |
-1.32
|
CA$607.29M 450.65M USD | CA$181.32K 134.55K USD | CA$9.68 7.18 USD | CA$9.86 7.32 USD | CA$607.29M 450.65M USD | 3.36 | CA$2.89 2.14 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.52 0.34 USD |
-5.5
|
A$680.68M 450.51M USD | A$1.75M 1.16M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$680.68M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.83 0.39 USD |
0
|
MYR 2.12B 450.5M USD | MYR 1.90M 403.61K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 2.12B 450.5M USD | 9.63 | MYR 0.19 0.04 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.94 1.24 USD |
+0.79
|
CN¥3.24B 450.5M USD | CN¥2.21M 306.69K USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥3.24B 450.5M USD | 26.29 | CN¥0.34 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥12.36 1.72 USD |
+0.08
|
CN¥3.24B 450.39M USD | CN¥5.65M 784.98K USD | CN¥12.22 1.7 USD | CN¥12.57 1.75 USD | CN¥3.24B 450.39M USD | 24.71 | CN¥0.50 0.07 USD | ||
| Pacific Biosciences of California PACB | $1.45 — |
-11.04
|
$450.37M — | $6.47M — | $1.39 — | $1.62 — | $450.37M — | 0 | -$0.41 — | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥3.24B 450.37M USD | CN¥3.18M 441.48K USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥3.24B 450.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||