Page de résultat 130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACCO Brands
ACCO
US
|
$4.47 — |
-2.19
|
$412.61M — | $619.35K — | $4.45 — | $4.53 — | $412.61M — | 7.32 | $0.61 — | ||
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.33 0.93 USD |
-4.09
|
CN¥2.80B 412.52M USD | CN¥6.90M 1.02M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥2.80B 412.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.52 0.96 USD |
-1.95
|
CN¥2.79B 412.39M USD | CN¥2.81M 415.21K USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥2.79B 412.39M USD | 81.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥30.11 4.44 USD |
-4.26
|
CN¥2.79B 412.32M USD | CN¥1.64M 242.28K USD | CN¥30.00 4.43 USD | CN¥31.03 4.58 USD | CN¥2.79B 412.32M USD | 86.02 | CN¥0.35 0.05 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,916 17.98 USD |
-9.3
|
¥67B 412.29M USD | ¥428K 2.64K USD | ¥2,913 17.96 USD | ¥3,095 19.08 USD | ¥67B 412.29M USD | 29.31 | ¥99 0.61 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$87.50 2.78 USD |
+1.39
|
NT$12.96B 411.87M USD | NT$267.78K 8.51K USD | NT$86.50 2.75 USD | NT$88.20 2.8 USD | NT$12.96B 411.87M USD | 11.34 | NT$7.71 0.24 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
0
|
€356.75M 411.81M USD | €1.12K 1.3K USD | €19.20 22.16 USD | €19.30 22.28 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.94 1.02 USD |
-1.56
|
CN¥2.79B 411.75M USD | CN¥7.33M 1.08M USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.79B 411.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.48 1.4 USD |
-3.76
|
CN¥2.79B 411.51M USD | CN¥6.96M 1.03M USD | CN¥9.44 1.39 USD | CN¥9.78 1.44 USD | CN¥2.79B 411.51M USD | 63.19 | CN¥0.15 0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.92 3.65 USD |
-1.11
|
CA$554.36M 411.37M USD | CA$169.84K 126.03K USD | CA$4.83 3.58 USD | CA$5.06 3.75 USD | CA$554.36M 411.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.00 5.88 USD |
+0.54
|
NT$12.95B 411.36M USD | NT$120.39K 3.83K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$12.95B 411.36M USD | 14.34 | NT$12.90 0.41 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.11 17.89 USD |
-1.95
|
CA$554.23M 411.27M USD | CA$14.85K 11.02K USD | CA$24.10 17.88 USD | CA$24.55 18.22 USD | CA$554.23M 411.27M USD | 185.46 | CA$0.13 0.1 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.39 3.01 USD |
-0.29
|
CN¥2.79B 411.26M USD | CN¥895.03K 132.06K USD | CN¥20.11 2.97 USD | CN¥20.60 3.04 USD | CN¥2.79B 411.26M USD | 35.77 | CN¥0.57 0.08 USD | ||
Gladstone Land
LAND
US
|
$9.53 — |
-1.45
|
$411.09M — | $400.96K — | $9.47 — | $9.64 — | $411.09M — | 0 | -$0.71 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥16.07 2.37 USD |
+2.42
|
CN¥2.79B 411.07M USD | CN¥17.01M 2.51M USD | CN¥15.07 2.22 USD | CN¥16.98 2.51 USD | CN¥2.79B 411.07M USD | 160.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥32.33 4.77 USD |
-2.3
|
CN¥2.79B 411.04M USD | CN¥1.57M 231.22K USD | CN¥32.01 4.72 USD | CN¥33.28 4.91 USD | CN¥2.79B 411.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
Fireweed Metals
FWEDF
US
|
$1.81 — |
-8.12
|
$411.02M — | $15.38K — | $1.80 — | $1.95 — | $411.02M — | 0 | -$0.13 — | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.08 0.39 USD |
-1.13
|
HK$3.21B 410.98M USD | HK$106.00K 13.55K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$3.21B 410.98M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥22.87 3.37 USD |
+0.66
|
CN¥2.79B 410.93M USD | CN¥1.02M 150.23K USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥2.79B 410.93M USD | 190.58 | CN¥0.12 0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥2.78B 410.65M USD | CN¥12.54M 1.85M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥2.78B 410.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.51 2.73 USD |
-1.96
|
CN¥2.78B 410.65M USD | CN¥3.72M 549.26K USD | CN¥17.20 2.54 USD | CN¥18.90 2.79 USD | CN¥2.78B 410.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.26 12.07 USD |
-1.16
|
CA$552.94M 410.32M USD | CA$41.69K 30.94K USD | CA$15.92 11.81 USD | CA$16.41 12.18 USD | CA$552.94M 410.32M USD | 95.64 | CA$0.17 0.13 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.41 3.02 USD |
+1.69
|
CHF 326.99M 410.13M USD | CHF 144.98K 181.84K USD | CHF 2.38 2.98 USD | CHF 2.43 3.04 USD | CHF 326.99M 410.13M USD | 0.87 | CHF 2.74 3.44 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.53 0.37 USD |
-2.39
|
A$586.83M 409.94M USD | A$50.90K 35.56K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$586.83M 409.94M USD | 26.60 | A$0.02 0.01 USD | ||
Butong Group
6090.HK
HK
|
HK$36.10 4.62 USD |
-4.85
|
HK$3.20B 409.67M USD | HK$424.70K 54.3K USD | HK$35.00 4.48 USD | HK$39.80 5.09 USD | HK$3.20B 409.67M USD | 25.97 | HK$1.39 0.18 USD | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
-6.22
|
$409.38M — | $2.10M — | $1.77 — | $1.91 — | $409.38M — | 181.00 | $0.01 — | ||
Bushiroad Inc.
7803.T
JP
|
¥495 3.05 USD |
+0.61
|
¥66B 409.3M USD | ¥920K 5.67K USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥66B 409.3M USD | 14.75 | ¥34 0.21 USD | ||
Clearfield
CLFD
US
|
$30.13 — |
-7.43
|
$409.28M — | $160.86K — | $30.00 — | $31.89 — | $409.28M — | 60.25 | $0.50 — | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.21 0.47 USD |
-2.43
|
CN¥2.77B 409.27M USD | CN¥5.69M 839.82K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.77B 409.27M USD | 0 | -CN¥1.94 -0.2 USD | ||
Rezolute
RZLT
US
|
$4.23 — |
-8.24
|
$409.14M — | $1.70M — | $4.21 — | $4.70 — | $409.14M — | 0 | -$0.75 — | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 325.20 31.74 USD |
+0.9
|
SEK 4.19B 409.04M USD | SEK 5.85K 570.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.19B 409.04M USD | 56.55 | SEK 5.75 0.56 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥2.77B 408.9M USD | CN¥14.70M 2.17M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥2.77B 408.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$13.91 — |
-1.56
|
$408.88M — | $658.58K — | $13.76 — | $14.11 — | $408.88M — | 14.95 | $0.93 — | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.96 17.27 USD |
-1.19
|
€354.18M 408.85M USD | €15.81K 18.25K USD | €14.88 17.18 USD | €15.20 17.55 USD | €354.18M 408.85M USD | 27.19 | €0.55 0.63 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹537.05 6.5 USD |
-2.01
|
₹33.78B 408.72M USD | ₹39.29K 475.34 USD | ₹535.20 6.48 USD | ₹551.00 6.67 USD | ₹33.78B 408.72M USD | 39.45 | ₹13.61 0.16 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.40 1.6 USD |
+0.74
|
SEK 4.19B 408.66M USD | SEK 263.70K 25.74K USD | SEK 16.12 1.57 USD | SEK 16.50 1.61 USD | SEK 4.19B 408.66M USD | 21.02 | SEK 0.78 0.08 USD | ||
Nel ASA
D7G.F
DE
|
€0.21 0.24 USD |
+3.71
|
€354.00M 408.64M USD | €544.75K 628.82K USD | €0.20 0.23 USD | €0.21 0.24 USD | €354.00M 408.64M USD | 0 | -€0.04 -0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.70 2.79 USD |
-2.23
|
NT$12.86B 408.55M USD | NT$541.24K 17.2K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$12.86B 408.55M USD | 19.97 | NT$4.39 0.14 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥25.53 3.77 USD |
-3.08
|
CN¥2.77B 408.55M USD | CN¥1.47M 216.67K USD | CN¥25.35 3.74 USD | CN¥25.98 3.83 USD | CN¥2.77B 408.55M USD | 425.50 | CN¥0.06 0.008 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.15 0.54 USD |
-3.38
|
TRY 13.01B 408.52M USD | TRY 894.87K 28.1K USD | TRY 17.15 0.54 USD | TRY 17.50 0.55 USD | TRY 13.01B 408.52M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥2.77B 408.52M USD | CN¥6.27M 924.82K USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥2.77B 408.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.70 6.01 USD |
-3.76
|
CN¥2.77B 408.35M USD | CN¥479.00K 70.68K USD | CN¥40.30 5.95 USD | CN¥41.89 6.18 USD | CN¥2.77B 408.35M USD | 48.45 | CN¥0.84 0.12 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥25.62 3.78 USD |
-5.29
|
CN¥2.77B 408.26M USD | CN¥17.11M 2.53M USD | CN¥24.68 3.64 USD | CN¥26.88 3.97 USD | CN¥2.77B 408.26M USD | 512.39 | CN¥0.05 0.007 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.17 3.57 USD |
-3.05
|
CN¥2.77B 408.25M USD | CN¥905.56K 133.61K USD | CN¥23.92 3.53 USD | CN¥24.80 3.66 USD | CN¥2.77B 408.25M USD | 40.28 | CN¥0.60 0.09 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$12.84B 408.12M USD | NT$634.16K 20.15K USD | NT$289.50 9.2 USD | NT$303.50 9.64 USD | NT$12.84B 408.12M USD | 17.77 | NT$16.54 0.53 USD | ||
Fossil
FOSL
US
|
$6.90 — |
-3.5
|
$408.05M — | $579.73K — | $6.78 — | $7.20 — | $408.05M — | 0 | -$1.27 — | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.05 2.66 USD |
-2.8
|
CN¥2.77B 408M USD | CN¥1.58M 232.53K USD | CN¥17.67 2.61 USD | CN¥18.51 2.73 USD | CN¥2.77B 408M USD | 150.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥2.76B 407.93M USD | CN¥9.22M 1.36M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥2.76B 407.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.51 1.99 USD |
-1.53
|
CN¥2.76B 407.91M USD | CN¥1.87M 276.39K USD | CN¥13.29 1.96 USD | CN¥13.62 2.01 USD | CN¥2.76B 407.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.26 4.61 USD |
-3.1
|
CN¥2.76B 407.82M USD | CN¥1.19M 174.9K USD | CN¥31.01 4.58 USD | CN¥32.23 4.76 USD | CN¥2.76B 407.82M USD | 130.25 | CN¥0.24 0.04 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.21 10.63 USD |
-0.86
|
€353.24M 407.76M USD | €35.76K 41.28K USD | €9.16 10.57 USD | €9.34 10.78 USD | €353.24M 407.76M USD | 21.41 | €0.43 0.5 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.48
|
NZ$714.30M 407.63M USD | NZ$218.90K 124.92K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.36 8.43 USD |
-0.18
|
CA$549.21M 407.55M USD | CA$60.32K 44.76K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$549.21M 407.55M USD | 11.47 | CA$0.99 0.73 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$12.83B 407.54M USD | NT$842.19K 26.76K USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$12.83B 407.54M USD | 11.96 | NT$4.32 0.14 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥8.03 1.18 USD |
-3.25
|
CN¥2.76B 407.53M USD | CN¥6.38M 941.64K USD | CN¥8.03 1.18 USD | CN¥8.47 1.25 USD | CN¥2.76B 407.53M USD | 40.14 | CN¥0.20 0.03 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.41 0.8 USD |
-4.42
|
CN¥2.76B 407.24M USD | CN¥10.58M 1.56M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥2.76B 407.24M USD | 31.82 | CN¥0.17 0.03 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.82 1.3 USD |
+0.68
|
CN¥2.76B 407.06M USD | CN¥5.40M 796.36K USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥2.76B 407.06M USD | 441.00 | CN¥0.02 0.002 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.00 2.03 USD |
+0.31
|
NT$12.81B 406.92M USD | NT$149.04K 4.74K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$12.81B 406.92M USD | 13.06 | NT$4.90 0.16 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.49 1.7 USD |
+3.33
|
CN¥2.76B 406.88M USD | CN¥4.27M 629.85K USD | CN¥10.83 1.6 USD | CN¥11.49 1.7 USD | CN¥2.76B 406.88M USD | 24.97 | CN¥0.46 0.07 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.18 USD |
0
|
A$582.30M 406.78M USD | A$543.43K 379.62K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$582.30M 406.78M USD | 33.89 | A$0.05 0.03 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.53 — |
-6.3
|
$406.77M — | $9.59K — | $2.52 — | $2.66 — | $406.77M — | 0 | -$0.04 — | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥2.76B 406.63M USD | CN¥10.29M 1.52M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥2.76B 406.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.71 0.47 USD |
-3.76
|
HK$3.18B 406.6M USD | HK$16.03M 2.05M USD | HK$3.69 0.47 USD | HK$3.80 0.49 USD | HK$3.18B 406.6M USD | 0 | HK$0.00 0 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.89 1.75 USD |
-1.33
|
CN¥2.76B 406.57M USD | CN¥2.24M 330.27K USD | CN¥11.69 1.72 USD | CN¥11.96 1.76 USD | CN¥2.76B 406.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥2.75B 406.43M USD | CN¥3.56M 525.34K USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥2.75B 406.43M USD | 38.94 | CN¥0.17 0.03 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
+0.1
|
€351.87M 406.18M USD | €548.00 632.58 USD | €9.72 11.22 USD | €9.85 11.37 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.08M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.08M USD | 17.96 | HK$0.16 0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.29 1.37 USD |
+0.76
|
CN¥2.75B 405.99M USD | CN¥5.65M 833.02K USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥2.75B 405.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 1.28M 35.95K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Valhi
VHI
US
|
$14.33 — |
-0.21
|
$405.84M — | $8.79K — | $14.30 — | $14.63 — | $405.84M — | 0 | -$1.80 — | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.98 8.06 USD |
+1.01
|
€351.32M 405.54M USD | €99.00K 114.28K USD | €6.86 7.92 USD | €7.01 8.09 USD | €351.32M 405.54M USD | 46.53 | €0.15 0.17 USD | ||
USCB Financial
USCB
US
|
$21.95 — |
-0.9
|
$405.51M — | $57.21K — | $21.76 — | $22.08 — | $405.51M — | 14.16 | $1.55 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥2.75B 405.32M USD | CN¥3.34M 493.43K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.75B 405.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥2.75B 405.21M USD | CN¥5.62M 829.87K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥2.75B 405.21M USD | 29.55 | CN¥0.20 0.03 USD | ||
AVITA Medical
RCEL
US
|
$13.10 — |
-1.95
|
$405.14M — | $524.46K — | $12.80 — | $13.28 — | $405.14M — | 0 | -$1.40 — | ||
Citi Trends
CTRN
US
|
$48.58 — |
-2.04
|
$405.13M — | $91.84K — | $47.17 — | $50.01 — | $405.13M — | 59.24 | $0.82 — | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥2.75B 405.03M USD | CN¥3.49M 514.66K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥2.75B 405.03M USD | 24.04 | CN¥0.21 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥2.74B 404.67M USD | CN¥17.87M 2.64M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥2.74B 404.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.33 2.7 USD |
-2.19
|
CN¥2.74B 404.57M USD | CN¥899.20K 132.67K USD | CN¥18.04 2.66 USD | CN¥18.45 2.72 USD | CN¥2.74B 404.57M USD | 25.45 | CN¥0.72 0.11 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.55 18.96 USD |
+0.61
|
R$2.00B 404.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 404.44M USD | 26.20 | R$3.57 0.72 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.48 2.73 USD |
-2.48
|
CN¥2.74B 404.43M USD | CN¥649.43K 95.82K USD | CN¥18.24 2.69 USD | CN¥18.89 2.79 USD | CN¥2.74B 404.43M USD | 20.76 | CN¥0.89 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
+2.12
|
A$578.65M 404.23M USD | A$6.74K 4.71K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$3.16B 404.02M USD | HK$2.17M 277.99K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$3.16B 404.02M USD | 58.00 | HK$0.01 0.001 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.38 4.73 USD |
-4.78
|
CA$544.41M 403.99M USD | CA$171.40K 127.19K USD | CA$6.23 4.62 USD | CA$6.76 5.02 USD | CA$544.41M 403.99M USD | 35.44 | CA$0.18 0.13 USD | ||
Oportun Financial
OPRT
US
|
$8.78 — |
-4.25
|
$403.77M — | $862.07K — | $8.65 — | $9.18 — | $403.77M — | 23.10 | $0.38 — | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 158.40 15.46 USD |
-1.49
|
SEK 4.14B 403.7M USD | SEK 31.48K 3.07K USD | SEK 158.40 15.46 USD | SEK 162.60 15.87 USD | SEK 4.14B 403.7M USD | 34.58 | SEK 4.58 0.45 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.85 — |
-1.2
|
$403.70M — | $527.45K — | $9.78 — | $9.91 — | $403.70M — | 10.05 | $0.98 — | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.14 0.16 USD |
-0.96
|
TRY 12.85B 403.55M USD | TRY 32.88M 1.03M USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.85B 403.55M USD | 3.92 | TRY 1.31 0.04 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.11 2.87 USD |
+0.98
|
A$577.59M 403.48M USD | A$293.39K 204.95K USD | A$4.02 2.81 USD | A$4.13 2.89 USD | A$577.59M 403.48M USD | 19.57 | A$0.21 0.15 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$145.50 4.62 USD |
-9.38
|
NT$12.70B 403.44M USD | NT$5.29M 168.1K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$12.70B 403.44M USD | 70.97 | NT$2.05 0.07 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥34.13 5.04 USD |
-8.47
|
CN¥2.73B 403.31M USD | CN¥8.44M 1.25M USD | CN¥34.00 5.02 USD | CN¥38.03 5.61 USD | CN¥2.73B 403.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 1.90B 403.29M USD | MYR 406.40K 86.41K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 1.90B 403.29M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.95
|
$403.20M — | $287.00K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
Natural Gas Services
NGS
US
|
$31.26 — |
-6.24
|
$403.20M — | $135.06K — | $30.99 — | $33.22 — | $403.20M — | 20.70 | $1.51 — | ||
QAF Limited
Q01.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 537.88M 403.11M USD | SGD 5.80K 4.35K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 537.88M 403.11M USD | 13.35 | SGD 0.07 0.05 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$18.37 — |
-1.5
|
$402.96M — | $1.00 — | $18.37 — | $18.37 — | $402.96M — | 0 | -$2.55 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.73B 402.84M USD | CN¥8.30M 1.22M USD | CN¥10.49 1.55 USD | CN¥11.85 1.75 USD | CN¥2.73B 402.84M USD | 74.06 | CN¥0.16 0.02 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.30 4.03 USD |
-4.11
|
CN¥2.73B 402.8M USD | CN¥5.95M 877.57K USD | CN¥27.00 3.98 USD | CN¥29.12 4.3 USD | CN¥2.73B 402.8M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
