Page de résultat 130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥2.79B 412.28M USD | CN¥6.72M 992.12K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.62 0.24 USD |
-4.71
|
CN¥2.79B 411.93M USD | CN¥44.77M 6.61M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥2.79B 411.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥2.79B 411.56M USD | CN¥6.23M 919.07K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.56M USD | 0 | -CN¥2.46 -0.3 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
-0.56
|
€356.42M 411.43M USD | €6.51K 7.52K USD | €17.90 20.66 USD | €18.16 20.96 USD | €356.42M 411.43M USD | 6.37 | €2.81 3.24 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-0.41
|
ISK 56B 411.42M USD | ISK 537K 3.95K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 411.42M USD | 10.74 | ISK 1 0.008 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.92 0.37 USD |
-2.5
|
HK$3.22B 411.28M USD | HK$752.00K 96.15K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$3.22B 411.28M USD | 5.95 | HK$0.49 0.06 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.90 7.96 USD |
-1.5
|
€356.26M 411.25M USD | €7.76K 8.96K USD | €6.74 7.78 USD | €6.95 8.02 USD | €356.26M 411.25M USD | 8.96 | €0.77 0.89 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥2.79B 411.13M USD | CN¥4.83M 712.51K USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥2.79B 411.13M USD | 92.85 | CN¥0.07 0.01 USD | ||
BSR REIT
BSRTF
US
|
$10.58 — |
-1.12
|
$410.68M — | $1.30K — | $10.69 — | $10.83 — | $410.68M — | 18.56 | $0.57 — | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$12.91B 410.24M USD | NT$173.89K 5.53K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.30 | NT$12.90 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$12.91B 410.1M USD | NT$247.50K 7.86K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$12.91B 410.1M USD | 13.00 | NT$4.96 0.16 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥18.08 2.67 USD |
-1.36
|
CN¥2.78B 409.87M USD | CN¥2.84M 418.61K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥2.78B 409.87M USD | 51.65 | CN¥0.35 0.05 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.85 15.26 USD |
-2.06
|
A$586.31M 409.58M USD | A$1.48K 1.03K USD | A$21.83 15.25 USD | A$22.31 15.59 USD | A$586.31M 409.58M USD | 14.76 | A$1.48 1.03 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.40 1.83 USD |
+1.47
|
CN¥2.77B 409.18M USD | CN¥15.12M 2.23M USD | CN¥11.89 1.75 USD | CN¥12.79 1.89 USD | CN¥2.77B 409.18M USD | 56.36 | CN¥0.22 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-2.81
|
$408.99M — | $1.77M — | $0.17 — | $0.18 — | $408.99M — | 0 | -$0.01 — | ||
Braskem
BAK
US
|
$1.81 — |
-1.63
|
$408.98M — | $3.32M — | $1.74 — | $1.83 — | $408.98M — | 0 | -$2.55 — | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,892 17.83 USD |
-10.05
|
¥66B 408.89M USD | ¥696K 4.29K USD | ¥2,872 17.71 USD | ¥3,095 19.08 USD | ¥66B 408.89M USD | 31.20 | ¥93 0.57 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.99 1.77 USD |
-3.85
|
CN¥2.77B 408.76M USD | CN¥8.12M 1.2M USD | CN¥11.94 1.76 USD | CN¥12.59 1.86 USD | CN¥2.77B 408.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥2.77B 408.71M USD | CN¥14.43M 2.13M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥2.77B 408.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.27 0.93 USD |
-5
|
CN¥2.77B 408.61M USD | CN¥13.27M 1.96M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.77B 408.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.70 2.79 USD |
-2.23
|
NT$12.86B 408.55M USD | NT$781.81K 24.84K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$12.86B 408.55M USD | 20.78 | NT$4.22 0.13 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.56 1.56 USD |
-3.39
|
CN¥2.77B 408.33M USD | CN¥4.46M 657.99K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥2.77B 408.33M USD | 24.00 | CN¥0.44 0.06 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.85 11.37 USD |
+0.51
|
€353.66M 408.25M USD | €1.70K 1.96K USD | €9.70 11.2 USD | €9.88 11.4 USD | €353.66M 408.25M USD | 20.52 | €0.48 0.55 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.81 4.4 USD |
-5.21
|
CN¥2.77B 408.22M USD | CN¥2.90M 427.55K USD | CN¥29.53 4.36 USD | CN¥31.03 4.58 USD | CN¥2.77B 408.22M USD | 82.80 | CN¥0.36 0.05 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.96 — |
+1.12
|
$408.21M — | $317.04K — | $9.82 — | $9.97 — | $408.21M — | 10.16 | $0.98 — | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$12.84B 408.12M USD | NT$928.96K 29.52K USD | NT$289.50 9.2 USD | NT$303.50 9.64 USD | NT$12.84B 408.12M USD | 17.77 | NT$16.54 0.53 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.28 4.62 USD |
-3.04
|
CN¥2.77B 408.08M USD | CN¥1.93M 285.23K USD | CN¥30.75 4.54 USD | CN¥32.54 4.8 USD | CN¥2.77B 408.08M USD | 130.33 | CN¥0.24 0.04 USD | ||
Alpha Teknova
TKNO
US
|
$7.60 — |
-2.44
|
$408.03M — | $353.08K — | $7.32 — | $7.84 — | $408.03M — | 0 | -$0.29 — | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.73 1.73 USD |
-6.01
|
CN¥2.77B 408.03M USD | CN¥27.63M 4.08M USD | CN¥11.56 1.71 USD | CN¥12.49 1.84 USD | CN¥2.77B 408.03M USD | 195.50 | CN¥0.06 0.008 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.75 4.17 USD |
+2.52
|
SEK 4.18B 408M USD | SEK 325.81K 31.8K USD | SEK 41.40 4.04 USD | SEK 42.75 4.17 USD | SEK 4.18B 408M USD | 13.97 | SEK 3.06 0.3 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.22 2.98 USD |
-1.12
|
CN¥2.76B 407.83M USD | CN¥1.57M 231.97K USD | CN¥20.11 2.97 USD | CN¥20.60 3.04 USD | CN¥2.76B 407.83M USD | 35.47 | CN¥0.57 0.08 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$62.35K 35.58K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥2.76B 407.63M USD | CN¥20.05M 2.96M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥2.76B 407.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥2.76B 407.61M USD | CN¥11.68M 1.72M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.76B 407.61M USD | 0 | -CN¥2.41 -0.3 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$12.83B 407.54M USD | NT$1.27M 40.24K USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$12.83B 407.54M USD | 11.96 | NT$4.32 0.14 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.57 1.71 USD |
-6.92
|
CN¥2.76B 407.47M USD | CN¥7.58M 1.12M USD | CN¥11.45 1.69 USD | CN¥12.24 1.81 USD | CN¥2.76B 407.47M USD | 44.50 | CN¥0.26 0.04 USD | ||
Clearfield
CLFD
US
|
$29.99 — |
-0.46
|
$407.38M — | $92.45K — | $29.51 — | $30.17 — | $407.38M — | 59.97 | $0.50 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥32.04 4.73 USD |
-3.17
|
CN¥2.76B 407.35M USD | CN¥2.38M 351.84K USD | CN¥31.80 4.69 USD | CN¥33.28 4.91 USD | CN¥2.76B 407.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.01 8.09 USD |
+0.43
|
€352.83M 407.29M USD | €313.88K 362.33K USD | €6.73 7.77 USD | €7.05 8.14 USD | €352.83M 407.29M USD | 46.73 | €0.15 0.17 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 323.70 31.6 USD |
-0.46
|
SEK 4.17B 407.15M USD | SEK 232.09K 22.65K USD | SEK 323.40 31.57 USD | SEK 330.00 32.21 USD | SEK 4.17B 407.15M USD | 56.29 | SEK 5.75 0.56 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$407.06M — | $899.38K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
Fossil
FOSL
US
|
$6.88 — |
-0.29
|
$406.87M — | $545.98K — | $6.78 — | $7.02 — | $406.87M — | 0 | -$1.23 — | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.19 0.47 USD |
-3.04
|
CN¥2.76B 406.72M USD | CN¥9.74M 1.44M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.76B 406.72M USD | 0 | -CN¥1.94 -0.2 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.39 2.99 USD |
-0.83
|
CHF 324.27M 406.71M USD | CHF 174.82K 219.26K USD | CHF 2.33 2.92 USD | CHF 2.43 3.04 USD | CHF 324.27M 406.71M USD | 0.87 | CHF 2.74 3.44 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥2.76B 406.69M USD | CN¥22.40M 3.3M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥2.76B 406.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.40 0.8 USD |
-4.59
|
CN¥2.75B 406.48M USD | CN¥16.08M 2.37M USD | CN¥5.37 0.79 USD | CN¥5.56 0.82 USD | CN¥2.75B 406.48M USD | 31.76 | CN¥0.17 0.03 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.07 1.23 USD |
-3.34
|
R$2.00B 406.14M USD | R$408.10K 82.72K USD | R$6.07 1.23 USD | R$6.36 1.29 USD | R$2.00B 406.14M USD | 15.17 | R$0.40 0.08 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.08M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.08M USD | 17.96 | HK$0.16 0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.87 2.34 USD |
+1.15
|
CN¥2.75B 405.95M USD | CN¥22.54M 3.33M USD | CN¥15.07 2.22 USD | CN¥16.98 2.51 USD | CN¥2.75B 405.95M USD | 158.69 | CN¥0.10 0.01 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 1.91B 405.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.91B 405.94M USD | 8.49 | MYR 0.09 0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.41 4.76 USD |
+0.47
|
CA$546.97M 405.89M USD | CA$294.82K 218.77K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$546.97M 405.89M USD | 37.70 | CA$0.17 0.13 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.83K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 8.00 | THB 0.17 0.004 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-3.28
|
CN¥2.75B 405.79M USD | CN¥13.01M 1.92M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.99 1.18 USD |
-3.73
|
CN¥2.75B 405.5M USD | CN¥9.71M 1.43M USD | CN¥7.91 1.17 USD | CN¥8.47 1.25 USD | CN¥2.75B 405.5M USD | 39.94 | CN¥0.20 0.03 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥2.75B 405.46M USD | CN¥15.79M 2.33M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥2.75B 405.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.34 1.38 USD |
-5.18
|
CN¥2.75B 405.44M USD | CN¥10.80M 1.59M USD | CN¥9.32 1.38 USD | CN¥9.78 1.44 USD | CN¥2.75B 405.44M USD | 66.71 | CN¥0.14 0.02 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.00 21.93 USD |
-1.55
|
€351.21M 405.41M USD | €8.42K 9.72K USD | €18.85 21.76 USD | €19.20 22.16 USD | €351.21M 405.41M USD | 7.27 | €2.61 3.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥22.56 3.33 USD |
-0.7
|
CN¥2.75B 405.36M USD | CN¥2.62M 386.67K USD | CN¥22.20 3.28 USD | CN¥23.30 3.44 USD | CN¥2.75B 405.36M USD | 188.00 | CN¥0.12 0.02 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.76 19 USD |
+0.22
|
R$2.00B 405.35M USD | R$165.35K 33.51K USD | R$93.06 18.86 USD | R$94.00 19.05 USD | R$2.00B 405.35M USD | 26.26 | R$3.57 0.72 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.95 0.81 USD |
-1.83
|
QAR 1.48B 405.22M USD | QAR 28.96K 7.96K USD | QAR 2.95 0.81 USD | QAR 3.00 0.82 USD | QAR 1.48B 405.22M USD | 7.02 | QAR 0.42 0.12 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.85 1.75 USD |
-1.66
|
CN¥2.75B 405.2M USD | CN¥3.90M 575.27K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥2.75B 405.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
+1.83
|
MYR 1.90B 405.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 405.03M USD | 9.25 | MYR 0.06 0.01 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.12 — |
+2.02
|
$405.01M — | $28.42K — | $11.90 — | $12.21 — | $405.01M — | 12.00 | $1.01 — | ||
Genesco
GCO
US
|
$37.42 — |
+4.09
|
$404.89M — | $94.23K — | $36.75 — | $37.66 — | $404.89M — | 9.74 | $3.84 — | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.77 1.29 USD |
+0.11
|
CN¥2.74B 404.75M USD | CN¥9.37M 1.38M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥2.74B 404.75M USD | 438.50 | CN¥0.02 0.002 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.28 8.37 USD |
-0.7
|
CA$545.35M 404.68M USD | CA$140.06K 103.93K USD | CA$11.26 8.36 USD | CA$11.40 8.46 USD | CA$545.35M 404.68M USD | 11.39 | CA$0.99 0.73 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥489 3.02 USD |
-0.61
|
¥66B 404.34M USD | ¥1M 8.03K USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥66B 404.34M USD | 14.78 | ¥33 0.2 USD | ||
Gladstone Land
LAND
US
|
$9.37 — |
-1.68
|
$404.19M — | $526.61K — | $9.36 — | $9.71 — | $404.19M — | 0 | -$0.71 — | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥23.92 3.53 USD |
-4.05
|
CN¥2.74B 404.03M USD | CN¥1.84M 272.2K USD | CN¥23.80 3.51 USD | CN¥24.80 3.66 USD | CN¥2.74B 404.03M USD | 39.86 | CN¥0.60 0.09 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$3.16B 404.02M USD | HK$3.80M 486.5K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.16B 404.02M USD | 58.00 | HK$0.01 0.001 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-0.03
|
A$577.62M 403.51M USD | A$6.80K 4.75K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$577.62M 403.51M USD | 11.21 | A$0.15 0.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.11 2.87 USD |
-0.72
|
A$577.59M 403.48M USD | A$7.63K 5.33K USD | A$4.11 2.87 USD | A$4.15 2.9 USD | A$577.59M 403.48M USD | 19.57 | A$0.21 0.15 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.85 2.63 USD |
-3.88
|
CN¥2.73B 403.48M USD | CN¥2.57M 379.67K USD | CN¥17.67 2.61 USD | CN¥18.51 2.73 USD | CN¥2.73B 403.48M USD | 148.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.73B 403.4M USD | CN¥5.50M 811.61K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.73B 403.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-4.54
|
HK$3.15B 403.31M USD | HK$24.20M 3.09M USD | HK$3.68 0.47 USD | HK$3.80 0.49 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹529.75 6.41 USD |
-3.34
|
₹33.32B 403.16M USD | ₹141.22K 1.71K USD | ₹528.20 6.39 USD | ₹551.00 6.67 USD | ₹33.32B 403.16M USD | 38.92 | ₹13.61 0.16 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.18 4.6 USD |
+1.1
|
CN¥2.73B 403.12M USD | CN¥2.17M 320.51K USD | CN¥29.20 4.31 USD | CN¥31.86 4.7 USD | CN¥2.73B 403.12M USD | 445.42 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥25.19 3.72 USD |
-4.37
|
CN¥2.73B 403.11M USD | CN¥2.78M 410.59K USD | CN¥25.12 3.71 USD | CN¥25.98 3.83 USD | CN¥2.73B 403.11M USD | 419.83 | CN¥0.06 0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.35 1.97 USD |
-2.7
|
CN¥2.73B 403.08M USD | CN¥3.06M 451.27K USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥2.73B 403.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$543.15M 403.05M USD | CA$283.50K 210.38K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$543.15M 403.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 16.92 0.53 USD |
-1.34
|
TRY 12.83B 403.04M USD | TRY 789.83K 24.8K USD | TRY 16.66 0.52 USD | TRY 17.44 0.55 USD | TRY 12.83B 403.04M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.51 0.96 USD |
-3.27
|
CN¥2.73B 402.95M USD | CN¥10.97M 1.62M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥2.73B 402.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
-2.49
|
€349.02M 402.88M USD | €9.62K 11.11K USD | €19.55 22.57 USD | €20.10 23.2 USD | €349.02M 402.88M USD | 122.50 | €0.16 0.18 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.73B 402.84M USD | CN¥8.92M 1.32M USD | CN¥10.49 1.55 USD | CN¥11.85 1.75 USD | CN¥2.73B 402.84M USD | 65.83 | CN¥0.18 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.31 0.49 USD |
-3.22
|
CN¥2.73B 402.81M USD | CN¥19.95M 2.94M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$12.67B 402.72M USD | NT$1.50M 47.54K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$12.67B 402.72M USD | 47.50 | NT$1.16 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.29 4.03 USD |
-4.14
|
CN¥2.73B 402.66M USD | CN¥8.98M 1.33M USD | CN¥26.55 3.92 USD | CN¥29.12 4.3 USD | CN¥2.73B 402.66M USD | 0 | CN¥0.00 0 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.60 2.4 USD |
-1.31
|
NT$12.66B 402.34M USD | NT$130.24K 4.14K USD | NT$75.30 2.39 USD | NT$78.20 2.48 USD | NT$12.66B 402.34M USD | 0 | -NT$2.21 -0.07 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.25 1.06 USD |
+0.57
|
R$1.98B 402.08M USD | R$12.13M 2.46M USD | R$4.98 1.01 USD | R$5.49 1.11 USD | R$1.98B 402.08M USD | 12.20 | R$0.43 0.09 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.80 3.56 USD |
-2.44
|
CA$541.39M 401.74M USD | CA$64.54K 47.89K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$541.39M 401.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥2.72B 401.7M USD | CN¥15.71M 2.32M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.72B 401.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.77 1 USD |
-3.97
|
CN¥2.72B 401.67M USD | CN¥12.67M 1.87M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥2.72B 401.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.01 5.9 USD |
-5.39
|
CN¥2.72B 401.43M USD | CN¥810.98K 119.66K USD | CN¥40.01 5.9 USD | CN¥41.89 6.18 USD | CN¥2.72B 401.43M USD | 47.63 | CN¥0.84 0.12 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥2.72B 401.32M USD | CN¥4.32M 637.2K USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥2.72B 401.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥2.72B 401.09M USD | CN¥9.39M 1.39M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥2.72B 401.09M USD | 29.25 | CN¥0.20 0.03 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.49 27.82 USD |
-0.42
|
CA$540.49M 401.08M USD | CA$5.02K 3.73K USD | CA$37.05 27.49 USD | CA$37.60 27.9 USD | CA$540.49M 401.08M USD | 85.20 | CA$0.44 0.33 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.50 2.69 USD |
-5.27
|
NT$12.62B 400.99M USD | NT$2.34M 74.35K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$12.62B 400.99M USD | 24.78 | NT$3.41 0.11 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
+3.82
|
HK$3.14B 400.92M USD | HK$1.03M 131.06K USD | HK$1.63 0.21 USD | HK$1.79 0.23 USD | HK$3.14B 400.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
