Página de resultados 130 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $8.2K 6.15K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Hong Fok Corporation Limited H30.SI | $0.79 0.59 USD |
+1.28
|
$647.24M 485.08M USD | $230.6K 172.82K USD | $0.78 0.58 USD | $0.79 0.59 USD | $647.24M 485.08M USD | 19.75 | $0.04 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.19 0.3 USD |
+1.39
|
$3.49B 485.06M USD | $32.1M 4.46M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.49B 485.06M USD | 0 | -$1.75 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | $18.97 2.64 USD |
-3.85
|
$3.49B 484.94M USD | $16.8M 2.34M USD | $18.19 2.53 USD | $19.65 2.73 USD | $3.49B 484.94M USD | 145.92 | $0.13 0.02 USD | |
| Rural Funds Group RFF.AX | $1.88 1.24 USD |
+3.87
|
$732.68M 484.93M USD | $1.44M 950.59K USD | $1.83 1.21 USD | $1.9 1.25 USD | $732.68M 484.93M USD | 14.46 | $0.13 0.09 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.9
|
$443.6M 484.92M USD | $61.91K 67.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| ANNIL 002875.SZ | $16.37 2.28 USD |
+1.8
|
$3.49B 484.86M USD | $25.73M 3.58M USD | $15.29 2.13 USD | $16.6 2.31 USD | $3.49B 484.86M USD | 0 | -$0.64 -0.08 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
+2.25
|
$17.23B 484.83M USD | $2.3M 64.79K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| GREEN PINE 300132.SZ | $6.75 0.94 USD |
-1.6
|
$3.49B 484.83M USD | $51.41M 7.15M USD | $6.69 0.93 USD | $6.97 0.97 USD | $3.49B 484.83M USD | 56.25 | $0.12 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.68 4.4 USD |
+0.38
|
$3.49B 484.82M USD | $524.03K 72.86K USD | $31.33 4.36 USD | $31.95 4.44 USD | $3.49B 484.82M USD | 0 | -$0.24 -0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.66 0.48 USD |
-1.39
|
$40.07B 484.79M USD | $690.77K 8.36K USD | $39.5 0.48 USD | $40.25 0.49 USD | $40.07B 484.79M USD | 35.41 | $1.12 0.01 USD | |
| Nedap N.V. NEDAP.AS | $67.3 73.57 USD |
+3.37
|
$443.41M 484.7M USD | $4.32K 4.73K USD | $65.5 71.6 USD | $67.7 74.01 USD | $443.41M 484.7M USD | 23.69 | $2.84 3.1 USD | |
| Ennis EBF | $18.79 — |
+0.75
|
$484.69M — | $132.91K — | $18.56 — | $18.97 — | $484.69M — | 12.12 | $1.55 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.28 4.07 USD |
-1.38
|
$3.49B 484.6M USD | $9.37M 1.3M USD | $29.15 4.05 USD | $30.55 4.25 USD | $3.49B 484.6M USD | 108.44 | $0.27 0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.8 6.09 USD |
+0.3
|
$3.49B 484.59M USD | $736.22K 102.37K USD | $43.2 6.01 USD | $44.1 6.13 USD | $3.49B 484.59M USD | 39.10 | $1.12 0.16 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
0
|
$3.79B 484.59M USD | $5.09M 650.57K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $3.79B 484.59M USD | 0 | -$5.15 -0.6 USD | |
| Tango Therapeutics TNGX | $4.47 — |
+7.45
|
$484.52M — | $3.49M — | $4.1 — | $4.68 — | $484.52M — | 0 | -$1.29 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.55 0.63 USD |
-0.44
|
$3.48B 484.44M USD | $265.27M 36.88M USD | $4.41 0.61 USD | $4.99 0.69 USD | $3.48B 484.44M USD | 151.66 | $0.03 0.004 USD | |
| Meier Tobler Group AG MTG.SW | $38.4 43.69 USD |
+0.39
|
$425.59M 484.24M USD | $2 2.28 USD | $38.4 43.69 USD | $38.4 43.69 USD | $425.59M 484.24M USD | 20.31 | $1.89 2.15 USD | |
| CHOHO 003033.SZ | $42.59 5.92 USD |
+0.09
|
$3.48B 484.11M USD | $1.57M 218.73K USD | $42.4 5.9 USD | $43.11 5.99 USD | $3.48B 484.11M USD | 22.06 | $1.93 0.27 USD | |
| Qudian QD | $2.93 — |
-0.34
|
$483.82M — | $294.93K — | $2.87 — | $2.94 — | $483.82M — | 12.20 | $0.24 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.86 0.68 USD |
+1.25
|
$3.48B 483.77M USD | $14.08M 1.96M USD | $4.82 0.67 USD | $4.88 0.68 USD | $3.48B 483.77M USD | 0 | -$0.5 -0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.08 0.1 USD |
+0.33
|
$15.4B 483.63M USD | $6.54M 205.45K USD | $3.05 0.1 USD | $3.08 0.1 USD | $15.4B 483.63M USD | 0 | -$0.9 -0.02 USD | |
| Linklogis Inc. 9959.HK | $1.77 0.23 USD |
+2.31
|
$3.78B 483.53M USD | $17.95M 2.3M USD | $1.71 0.22 USD | $1.81 0.23 USD | $3.78B 483.53M USD | 0 | -$0.45 -0.05 USD | |
| RISUNTEK 002981.SZ | $25.71 3.57 USD |
-2.8
|
$3.48B 483.5M USD | $7.96M 1.11M USD | $25.6 3.56 USD | $26.37 3.67 USD | $3.48B 483.5M USD | 27.35 | $0.94 0.13 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.45 1.59 USD |
-0.52
|
$3.47B 483.03M USD | $13.14M 1.83M USD | $11.39 1.58 USD | $11.64 1.62 USD | $3.47B 483.03M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.09 3.49 USD |
+0.16
|
$3.47B 482.67M USD | $4.03M 559.88K USD | $24.95 3.47 USD | $25.84 3.59 USD | $3.47B 482.67M USD | 104.54 | $0.24 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.55 4.11 USD |
-0.71
|
$3.47B 482.57M USD | $3.45M 479.92K USD | $29.56 4.11 USD | $30.09 4.18 USD | $3.47B 482.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.13 1.13 USD |
+0.37
|
$3.47B 482.48M USD | $4.36M 605.83K USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.47B 482.48M USD | 54.19 | $0.15 0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.04 3.32 USD |
+1.67
|
$441.2M 482.29M USD | $4.35K 4.76K USD | $3.04 3.32 USD | $3.04 3.32 USD | $441.2M 482.29M USD | 38.00 | $0.08 0.09 USD | |
| Myriad Genetics MYGN | $5.23 — |
+0.77
|
$482.09M — | $1.65M — | $5.1 — | $5.32 — | $482.09M — | 0 | -$1.13 — | |
| SeaBird Exploration Plc SBX.OL | $6.92 0.66 USD |
-1.14
|
$5.02B 481.92M USD | $22.9K 2.2K USD | $6.92 0.66 USD | $7.08 0.68 USD | $5.02B 481.92M USD | 11.34 | $0.61 0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.4 1.45 USD |
+1.27
|
$3.46B 481.73M USD | $4.57M 634.93K USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.46B 481.73M USD | 18.24 | $0.57 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $58.3 1.85 USD |
-1.19
|
$15.16B 481.72M USD | $885.12K 28.12K USD | $58.1 1.85 USD | $59.4 1.89 USD | $15.16B 481.72M USD | 0 | -$0.1 -0.003 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
-0.31
|
$649.08M 481.66M USD | $3.71K 2.75K USD | $16 11.87 USD | $16.2 12.02 USD | $649.08M 481.66M USD | 7.44 | $2.15 1.6 USD | |
| CION Inv CION | $9.15 — |
-0.54
|
$481.21M — | $218.37K — | $9.11 — | $9.26 — | $481.21M — | 0 | -$0.29 — | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.1 2.38 USD |
+3.7
|
$3.46B 481.19M USD | $16.72M 2.33M USD | $16.46 2.29 USD | $17.64 2.45 USD | $3.46B 481.19M USD | 0 | -$4.64 -0.6 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $585 3.95 USD |
+2.45
|
$71.27B 481.08M USD | $1.73M 11.65K USD | $581 3.92 USD | $597 4.03 USD | $71.27B 481.08M USD | 0 | -$38.42 -0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.8 1.42 USD |
-3.03
|
$15.14B 481.07M USD | $716.13K 22.76K USD | $44.75 1.42 USD | $46.3 1.47 USD | $15.14B 481.07M USD | 448.00 | $0.1 0.003 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.93 1.01 USD |
+1.26
|
$439.79M 480.75M USD | $31.16K 34.06K USD | $0 0 USD | $0 0 USD | $439.79M 480.75M USD | 30.86 | $0.03 0.03 USD | |
| COLTENE Holding AG CLTN.SW | $70.7 80.44 USD |
0
|
$422.46M 480.66M USD | $304 345.89 USD | $70.7 80.44 USD | $70.7 80.44 USD | $422.46M 480.66M USD | 20.55 | $3.44 3.91 USD | |
| NORMA Group SE NOEJ.DE | $13.8 15.09 USD |
-0.29
|
$439.7M 480.65M USD | $299 326.85 USD | $13.8 15.09 USD | $13.82 15.11 USD | $439.7M 480.65M USD | 172.50 | $0.08 0.09 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.07 2.1 USD |
0
|
$3.46B 480.55M USD | $4.57M 635.7K USD | $14.95 2.08 USD | $15.15 2.11 USD | $3.46B 480.55M USD | 125.58 | $0.12 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
+2.03
|
$3.46B 480.47M USD | $6.07M 843.55K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.31 1.16 USD |
+1.09
|
$3.45B 480.39M USD | $8.41M 1.17M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.45B 480.39M USD | 0 | $0 0 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.99 3.34 USD |
+0.42
|
$3.45B 480.33M USD | $2.33M 323.99K USD | $23.73 3.3 USD | $24.09 3.35 USD | $3.45B 480.33M USD | 141.11 | $0.17 0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.26 2.16 USD |
-0.31
|
$725.67M 480.29M USD | $156.84K 103.8K USD | $3.24 2.14 USD | $3.29 2.18 USD | $725.67M 480.29M USD | 5.71 | $0.57 0.38 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.69 0.51 USD |
+0.27
|
$3.45B 480.26M USD | $8.35M 1.16M USD | $3.67 0.51 USD | $3.73 0.52 USD | $3.45B 480.26M USD | 0 | -$0.17 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.08 0.65 USD |
-1.93
|
$3.76B 480.21M USD | $1.58M 202.34K USD | $5.08 0.65 USD | $5.31 0.68 USD | $3.76B 480.21M USD | 10.80 | $0.47 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.35 1.02 USD |
-0.68
|
$3.45B 479.98M USD | $8.38M 1.16M USD | $7.34 1.02 USD | $7.43 1.03 USD | $3.45B 479.98M USD | 91.87 | $0.08 0.01 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.6 1.75 USD |
-0.47
|
$3.45B 479.9M USD | $6.43M 893.58K USD | $12.51 1.74 USD | $12.73 1.77 USD | $3.45B 479.9M USD | 20.32 | $0.62 0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.06 1.54 USD |
+1.65
|
$3.45B 479.85M USD | $20.15M 2.8M USD | $10.88 1.51 USD | $11.19 1.56 USD | $3.45B 479.85M USD | 55.30 | $0.2 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $142 4.51 USD |
+9.65
|
$15.08B 479.07M USD | $2.55M 80.98K USD | $130 4.13 USD | $142 4.51 USD | $15.08B 479.07M USD | 887.50 | $0.16 0.005 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.71 3.99 USD |
+0.35
|
$3.45B 479.03M USD | $1.04M 144.42K USD | $28.5 3.96 USD | $29.08 4.04 USD | $3.45B 479.03M USD | 39.87 | $0.72 0.1 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.68 0.34 USD |
+2.68
|
$3.75B 478.93M USD | $48.93M 6.26M USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.75B 478.93M USD | 67.00 | $0.04 0.005 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
-0.51
|
$2.25B 478.9M USD | $5.19M 1.1M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $2.25B 478.9M USD | 24.37 | $0.04 0.008 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.92 2.49 USD |
-0.17
|
$3.44B 478.79M USD | $1.2M 166.84K USD | $17.88 2.49 USD | $18.07 2.51 USD | $3.44B 478.79M USD | 0 | -$0.89 -0.1 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.9 0.5 USD |
+1.34
|
$15.24B 478.73M USD | $1.94M 60.95K USD | $15.53 0.49 USD | $15.94 0.5 USD | $15.24B 478.73M USD | 99.37 | $0.16 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.91 0.24 USD |
-1.04
|
$3.74B 478.67M USD | $3.27M 418.24K USD | $1.86 0.24 USD | $1.99 0.25 USD | $3.74B 478.67M USD | 19.09 | $0.1 0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.85 3.46 USD |
+0.98
|
$3.44B 478.64M USD | $1.53M 213.18K USD | $24.62 3.42 USD | $25.09 3.49 USD | $3.44B 478.64M USD | 62.12 | $0.4 0.06 USD | |
| Guaranty Bancshares GNTY | $42.2 — |
+2.43
|
$478.59M — | $33.78K — | $41.04 — | $42.35 — | $478.59M — | 14.16 | $2.98 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.12 0.85 USD |
-0.65
|
$3.44B 478.4M USD | $7.64M 1.06M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.44B 478.4M USD | 0 | -$2.59 -0.3 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.45 3.12 USD |
+5.2
|
$3.44B 478.28M USD | $10.59M 1.47M USD | $21.3 2.96 USD | $22.08 3.07 USD | $3.44B 478.28M USD | 0 | -$0.17 -0.02 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.38 4.43 USD |
+0.04
|
$4.9B 478.19M USD | $17.1K 1.67K USD | $44.96 4.39 USD | $45.54 4.45 USD | $4.9B 478.19M USD | 17.38 | $2.61 0.25 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.14 1.27 USD |
+0.33
|
$3.44B 478.15M USD | $4.58M 637.05K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.44B 478.15M USD | 31.51 | $0.29 0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.96 2.22 USD |
-0.25
|
$3.44B 478.06M USD | $4.05M 563.59K USD | $15.84 2.2 USD | $16.13 2.24 USD | $3.44B 478.06M USD | 798.00 | $0.02 0.002 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.87 — |
-0.24
|
$478.06M — | $176.68K — | $16.82 — | $17.23 — | $478.06M — | 0 | -$0.31 — | |
| Hiwin Mikrosystem Corporation 4576.TW | $125.5 3.99 USD |
+1.62
|
$15.04B 477.75M USD | $1.47M 46.67K USD | $122 3.88 USD | $126.5 4.02 USD | $15.04B 477.75M USD | 110.08 | $1.14 0.04 USD | |
| BOYAA 0434.HK | $5.56 0.71 USD |
+0.18
|
$3.73B 477.34M USD | $2.82M 360.83K USD | $5.52 0.71 USD | $5.67 0.72 USD | $3.73B 477.34M USD | 3.97 | $1.4 0.18 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.1 0.99 USD |
+3.2
|
$3.43B 477.25M USD | $45.3M 6.3M USD | $6.87 0.96 USD | $7.42 1.03 USD | $3.43B 477.25M USD | 355.00 | $0.02 0.002 USD | |
| GREAT WALL ELEC 600192.SS | $7.77 1.08 USD |
-0.51
|
$3.43B 477.25M USD | $23.08M 3.21M USD | $7.66 1.07 USD | $7.78 1.08 USD | $3.43B 477.25M USD | 0 | -$0.54 -0.07 USD | |
| LIANGMIANZHEN 600249.SS | $6.24 0.87 USD |
-3.41
|
$3.43B 477.2M USD | $34.96M 4.86M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.43B 477.2M USD | 52.00 | $0.12 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
-0.51
|
$3.43B 477.15M USD | $12.35M 1.72M USD | $5.82 0.81 USD | $5.91 0.82 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.2 2.11 USD |
-1.17
|
$3.43B 477.09M USD | $8.53M 1.19M USD | $15.09 2.1 USD | $15.48 2.15 USD | $3.43B 477.09M USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.7 1.77 USD |
0
|
$3.43B 477M USD | $8.58M 1.19M USD | $12.52 1.74 USD | $12.82 1.78 USD | $3.43B 477M USD | 31.75 | $0.4 0.06 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.17 1.14 USD |
+2.38
|
$3.43B 476.99M USD | $14.98M 2.08M USD | $7.98 1.11 USD | $8.41 1.17 USD | $3.43B 476.99M USD | 22.08 | $0.37 0.05 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.04 2.44 USD |
+1.86
|
$2.35B 476.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.92M USD | 6.54 | $1.84 0.37 USD | |
| SDHS NEW ENERGY 1250.HK | $1.66 0.21 USD |
+3.75
|
$3.73B 476.84M USD | $167K 21.35K USD | $1.55 0.2 USD | $1.68 0.21 USD | $3.73B 476.84M USD | 11.85 | $0.14 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $20.46 2.84 USD |
+20
|
$3.43B 476.83M USD | $19.66M 2.73M USD | $17.93 2.49 USD | $20.46 2.84 USD | $3.43B 476.83M USD | 0 | -$0.94 -0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.34 USD |
0
|
$436.17M 476.8M USD | $1.12M 1.22M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $436.17M 476.8M USD | 0 | -$0.07 -0.07 USD | |
| Advantage ADV | $1.47 — |
+2.8
|
$476.74M — | $610.65K — | $1.37 — | $1.49 — | $476.74M — | 0 | -$1.22 — | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $42.79K — | $7.28 — | $7.38 — | $476.71M — | 60.83 | $0.12 — | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.12 2.66 USD |
+5.34
|
$3.43B 476.4M USD | $20.29M 2.82M USD | $18.21 2.53 USD | $19.97 2.78 USD | $3.43B 476.4M USD | 382.40 | $0.05 0.006 USD | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $73.5K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Cosmo Electronics Corporation 2466.TW | $86.4 2.75 USD |
+1.77
|
$14.99B 476.21M USD | $706.06K 22.44K USD | $83.4 2.65 USD | $88.5 2.81 USD | $14.99B 476.21M USD | 0 | -$0.27 -0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.8 3.45 USD |
+1.22
|
$3.42B 475.86M USD | $1.29M 179.14K USD | $24.35 3.39 USD | $24.65 3.43 USD | $3.42B 475.86M USD | 38.15 | $0.65 0.09 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.22 1.7 USD |
+0.49
|
$3.42B 475.86M USD | $11.62M 1.62M USD | $12.22 1.7 USD | $12.6 1.75 USD | $3.42B 475.86M USD | 0 | -$1.47 -0.2 USD | |
| Eastman Kodak Company KODK | $5.89 — |
+0.51
|
$475.79M — | $603.49K — | $5.83 — | $5.95 — | $475.79M — | 12.27 | $0.48 — | |
| FENGLONG 002931.SZ | $15.66 2.18 USD |
-0.82
|
$3.42B 475.78M USD | $3.93M 547.1K USD | $15.61 2.17 USD | $15.86 2.21 USD | $3.42B 475.78M USD | 195.75 | $0.08 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
+0.7
|
$3.42B 475.66M USD | $17.09M 2.38M USD | $2.87 0.4 USD | $2.94 0.41 USD | $3.42B 475.66M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
+2.33
|
$3.72B 475.55M USD | $598.1K 76.47K USD | $1.29 0.16 USD | $1.34 0.17 USD | $3.72B 475.55M USD | 44.00 | $0.03 0.003 USD | |
| Compass Diversified CODI | $6.32 — |
-3.66
|
$475.49M — | $2.03M — | $6.19 — | $6.66 — | $475.49M — | 0 | -$1.2 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.55 5.92 USD |
+1.02
|
$3.42B 475.48M USD | $1.79M 249.24K USD | $41.88 5.82 USD | $42.79 5.95 USD | $3.42B 475.48M USD | 75.98 | $0.56 0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.26 2.82 USD |
-0.15
|
$3.42B 475.44M USD | $1.94M 270.05K USD | $20.22 2.81 USD | $20.49 2.85 USD | $3.42B 475.44M USD | 48.23 | $0.42 0.06 USD | |
| Voltalia SA 0QW7.L | $9.02 9.86 USD |
+2.68
|
$434.88M 475.38M USD | $72 78.71 USD | $8.89 9.71 USD | $9.02 9.86 USD | $434.88M 475.38M USD | 0 | -$0.01 -0.01 USD | |
| HOMEY 600467.SS | $2.34 0.33 USD |
+0.86
|
$3.42B 475.35M USD | $40.18M 5.59M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.42B 475.35M USD | 78.00 | $0.03 0.004 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.46 0.3 USD |
+0.53
|
$15.14B 475.34M USD | $1.18M 36.92K USD | $9.35 0.29 USD | $9.53 0.3 USD | $15.14B 475.34M USD | 0 | -$1 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
+0.64
|
$3.72B 475.33M USD | $189.03K 24.17K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.72B 475.33M USD | 13.16 | $0.12 0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.92 1.24 USD |
-0.34
|
$3.42B 475.32M USD | $3.25M 451.95K USD | $8.92 1.24 USD | $8.98 1.25 USD | $3.42B 475.32M USD | 21.23 | $0.42 0.06 USD | |
| eQ Oyj EQV1V.HE | $10.4 11.37 USD |
+0.48
|
$434.8M 475.29M USD | $1.15K 1.26K USD | $10.3 11.26 USD | $10.4 11.37 USD | $434.8M 475.29M USD | 17.93 | $0.58 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||