Página de resultados 130 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.66M 485.39M USD | $101K 75.7K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.3 1.66 USD |
-3.33
|
$15.27B 485.26M USD | $3.64M 115.58K USD | $51.7 1.64 USD | $55 1.75 USD | $15.27B 485.26M USD | 36.83 | $1.42 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.8 2.47 USD |
+1.02
|
$3.49B 485.23M USD | $4.59M 638.11K USD | $17.6 2.45 USD | $17.88 2.49 USD | $3.49B 485.23M USD | 23.42 | $0.76 0.11 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.28 — |
+0.24
|
$484.97M — | $15.84K — | $29.15 — | $29.37 — | $484.97M — | 3.70 | $7.91 — | |
| California BanCorp. BCAL | $14.96 — |
+1.28
|
$484.9M — | $90.92K — | $14.7 — | $15.18 — | $484.9M — | 31.82 | $0.47 — | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $1.59M 44.67K USD | $0.91 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 13.00 | $0.07 0.001 USD | |
| CION Inv CION | $9.22 — |
+1.32
|
$484.63M — | $195.15K — | $9.12 — | $9.43 — | $484.63M — | 0 | -$0.29 — | |
| PSG Corporation Public Company Limited PSG.BK | $1.06 0.03 USD |
+0.95
|
$17.22B 484.61M USD | $5.78M 162.77K USD | $1.04 0.03 USD | $1.1 0.03 USD | $17.22B 484.61M USD | 21.19 | $0.05 0.001 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $24.2 3.36 USD |
-0.08
|
$3.48B 484.54M USD | $5.52M 767.7K USD | $24.15 3.36 USD | $24.92 3.46 USD | $3.48B 484.54M USD | 142.35 | $0.17 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.2 0.86 USD |
+1.47
|
$3.48B 484.49M USD | $22.31M 3.1M USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.48B 484.49M USD | 0 | -$0.05 -0.006 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.52 1.46 USD |
+0.48
|
$3.48B 484.48M USD | $5.11M 710.04K USD | $10.41 1.45 USD | $10.62 1.48 USD | $3.48B 484.48M USD | 11.31 | $0.93 0.13 USD | |
| Jacquet Metals SA JCQ.PA | $21.8 23.83 USD |
-0.46
|
$443.14M 484.41M USD | $1.96K 2.15K USD | $21.8 23.83 USD | $22.05 24.1 USD | $443.14M 484.41M USD | 80.74 | $0.27 0.3 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
0
|
$3.79B 484.33M USD | $129.7K 16.58K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.79B 484.33M USD | 25.14 | $0.07 0.008 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.01 3.29 USD |
-2.27
|
$443.04M 484.3M USD | $4.02K 4.39K USD | $3.01 3.29 USD | $3.18 3.48 USD | $443.04M 484.3M USD | 33.44 | $0.09 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.16 1.13 USD |
+1.49
|
$3.48B 484.26M USD | $6.06M 841.94K USD | $7.99 1.11 USD | $8.2 1.14 USD | $3.48B 484.26M USD | 54.39 | $0.15 0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.69 0.73 USD |
+4.02
|
$3.78B 483.95M USD | $2.54M 324.26K USD | $5.45 0.7 USD | $5.81 0.74 USD | $3.78B 483.95M USD | 0 | -$0.37 -0.04 USD | |
| Celcuity CELC | $12.78 — |
-2.07
|
$483.93M — | $48.41K — | $12.71 — | $13.23 — | $483.93M — | 0 | -$3.05 — | |
| Koal Software Co., Ltd. 603232.SS | $14.74 2.05 USD |
-0.2
|
$3.48B 483.79M USD | $8.65M 1.2M USD | $14.56 2.02 USD | $14.83 2.06 USD | $3.48B 483.79M USD | 92.12 | $0.16 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.39 1.17 USD |
+2.07
|
$3.48B 483.77M USD | $18.26M 2.54M USD | $8.15 1.13 USD | $8.5 1.18 USD | $3.48B 483.77M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.15 2.25 USD |
+4.06
|
$3.48B 483.75M USD | $9.44M 1.31M USD | $15.51 2.16 USD | $16.5 2.29 USD | $3.48B 483.75M USD | 807.50 | $0.02 0.002 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.61 2.87 USD |
+0.83
|
$3.48B 483.65M USD | $1.56M 217.39K USD | $20.43 2.84 USD | $20.67 2.87 USD | $3.48B 483.65M USD | 47.93 | $0.43 0.06 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.38 0.3 USD |
-1.47
|
$15.22B 483.64M USD | $502.95K 15.98K USD | $9.36 0.3 USD | $9.56 0.3 USD | $15.22B 483.64M USD | 62.53 | $0.15 0.004 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.49 2.01 USD |
+2.4
|
$3.48B 483.54M USD | $5.01M 696.38K USD | $13.9 1.93 USD | $14.59 2.03 USD | $3.48B 483.54M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.9 1.1 USD |
+1.28
|
$3.48B 483.31M USD | $12.78M 1.78M USD | $7.8 1.08 USD | $7.93 1.1 USD | $3.48B 483.31M USD | 87.77 | $0.09 0.01 USD | |
| Axogen AXGN | $10.61 — |
-2.84
|
$483.22M — | $248.02K — | $10.46 — | $11.04 — | $483.22M — | 0 | -$0.16 — | |
| Algoma Central Corporation ALC.TO | $16.05 11.91 USD |
-0.43
|
$651.11M 483.16M USD | $461 342.09 USD | $16.05 11.91 USD | $16.11 11.95 USD | $651.11M 483.16M USD | 7.43 | $2.16 1.6 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.18 0.3 USD |
0
|
$3.47B 482.85M USD | $25.58M 3.56M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.47B 482.85M USD | 0 | -$1.75 -0.2 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
+0.79
|
$441.48M 482.6M USD | $210.95K 230.59K USD | $1.25 1.37 USD | $1.29 1.41 USD | $441.48M 482.6M USD | 5.76 | $0.22 0.24 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $18.06 2.51 USD |
+1.4
|
$3.47B 482.53M USD | $1.76M 244.29K USD | $17.8 2.47 USD | $18.07 2.51 USD | $3.47B 482.53M USD | 0 | -$0.89 -0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.17 1.55 USD |
+10.05
|
$3.47B 482.39M USD | $57.85M 8.04M USD | $10.04 1.4 USD | $11.17 1.55 USD | $3.47B 482.39M USD | 111.70 | $0.1 0.01 USD | |
| Meier Tobler Group AG MTG.SW | $38.85 44.2 USD |
-1.4
|
$423.93M 482.34M USD | $4.76K 5.42K USD | $38.85 44.2 USD | $39.6 45.06 USD | $423.93M 482.34M USD | 20.23 | $1.92 2.18 USD | |
| Bally's BALY | $9.84 — |
+0.77
|
$482.07M — | $24.41K — | $9.53 — | $10.26 — | $482.07M — | 0 | -$10.18 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.18 6.56 USD |
+1.38
|
$3.47B 482.05M USD | $1.66M 230.77K USD | $46.3 6.44 USD | $47.38 6.59 USD | $3.47B 482.05M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.82 2.34 USD |
+3.96
|
$3.47B 481.79M USD | $13.68M 1.9M USD | $15.86 2.21 USD | $17.18 2.39 USD | $3.47B 481.79M USD | 33.64 | $0.5 0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.7 0.51 USD |
+0.54
|
$3.46B 481.57M USD | $7.23M 1.01M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.46B 481.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.86 4.01 USD |
-0.03
|
$3.46B 481.54M USD | $1.2M 166.98K USD | $28.7 3.99 USD | $29.02 4.04 USD | $3.46B 481.54M USD | 40.08 | $0.72 0.1 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
-0.51
|
$2.26B 481.35M USD | $1.42M 302.55K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $2.26B 481.35M USD | 24.50 | $0.04 0.008 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.2 1.28 USD |
+1.21
|
$3.46B 481.29M USD | $6.05M 841.39K USD | $9.05 1.26 USD | $9.21 1.28 USD | $3.46B 481.29M USD | 31.72 | $0.29 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.96 1.25 USD |
-0.11
|
$3.46B 481.22M USD | $12.69M 1.76M USD | $8.84 1.23 USD | $8.97 1.25 USD | $3.46B 481.22M USD | 149.33 | $0.06 0.008 USD | |
| Voltalia SA 0QW7.L | $9.13 9.97 USD |
-4.2
|
$439.94M 480.92M USD | $3 3.28 USD | $9.53 10.41 USD | $9.53 10.41 USD | $439.94M 480.92M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.55 0.91 USD |
+1.39
|
$3.46B 480.87M USD | $38.87M 5.4M USD | $6.35 0.88 USD | $6.56 0.91 USD | $3.46B 480.87M USD | 0 | -$0.08 -0.01 USD | |
| Perion Network PERI | $10.44 — |
+1.75
|
$480.85M — | $278.9K — | $9.77 — | $10.53 — | $480.85M — | 0 | -$0.18 — | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.49
|
$15.13B 480.84M USD | $161.8K 5.14K USD | $100 3.18 USD | $102 3.24 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Linklogis Inc. 9959.HK | $1.76 0.23 USD |
+10
|
$3.76B 480.8M USD | $49.21M 6.29M USD | $1.66 0.21 USD | $1.85 0.24 USD | $3.76B 480.8M USD | 0 | -$0.45 -0.05 USD | |
| Tupy S.A. TUPY3.SA | $18.11 3.67 USD |
-2
|
$2.37B 480.66M USD | $148.3K 30.06K USD | $18.09 3.67 USD | $18.5 3.75 USD | $2.37B 480.66M USD | 0 | -$0.3 -0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.92 0.41 USD |
+1.74
|
$3.46B 480.6M USD | $18.31M 2.55M USD | $2.85 0.4 USD | $2.92 0.41 USD | $3.46B 480.6M USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.82 0.67 USD |
+0.42
|
$3.46B 480.54M USD | $12.08M 1.68M USD | $4.79 0.67 USD | $4.9 0.68 USD | $3.46B 480.54M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.87 0.82 USD |
-0.68
|
$3.46B 480.42M USD | $14.71M 2.05M USD | $5.85 0.81 USD | $5.94 0.83 USD | $3.46B 480.42M USD | 83.85 | $0.07 0.009 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.71 — |
+3.52
|
$480.18M — | $5 — | $4.71 — | $4.71 — | $480.18M — | 0 | -$0.82 — | |
| Advantage ADV | $1.48 — |
+13.85
|
$479.98M — | $346.17K — | $1.34 — | $1.5 — | $479.98M — | 0 | -$1.19 — | |
| Reservoir Media RSVR | $7.35 — |
+0.68
|
$479.97M — | $7.96K — | $7.27 — | $7.43 — | $479.97M — | 61.25 | $0.12 — | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.36 1.44 USD |
+1.27
|
$3.45B 479.88M USD | $4.79M 665.49K USD | $10.21 1.42 USD | $10.38 1.44 USD | $3.45B 479.88M USD | 18.17 | $0.57 0.08 USD | |
| American Public Education APEI | $26.6 — |
-5.84
|
$479.86M — | $116.24K — | $26.37 — | $28.33 — | $479.86M — | 26.07 | $1.02 — | |
| Borr Drilling BORR | $2.01 — |
+3.89
|
$479.81M — | $3.14M — | $1.95 — | $2.06 — | $479.81M — | 10.55 | $0.19 — | |
| Community Healthcare Trust Incorporated CHCT | $16.93 — |
+0.53
|
$479.76M — | $36.65K — | $16.71 — | $16.93 — | $479.76M — | 0 | -$0.31 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.75B 479.73M USD | $66.8K 8.54K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.75B 479.73M USD | 43.66 | $0.03 0.003 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.46 1.87 USD |
-2.89
|
$3.45B 479.4M USD | $35.01M 4.87M USD | $13.35 1.86 USD | $13.76 1.91 USD | $3.45B 479.4M USD | 14.16 | $0.95 0.13 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.93 0.96 USD |
+0.43
|
$3.45B 479.39M USD | $8.55M 1.19M USD | $6.86 0.95 USD | $6.93 0.96 USD | $3.45B 479.39M USD | 0 | -$0.28 -0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
+1.28
|
$15.26B 479.32M USD | $1.21M 38.12K USD | $6.2 0.19 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| COLTENE Holding AG CLTN.SW | $70.5 80.21 USD |
+0.71
|
$421.26M 479.3M USD | $6.98K 7.94K USD | $69.4 78.96 USD | $71.7 81.58 USD | $421.26M 479.3M USD | 20.55 | $3.43 3.9 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
+0.61
|
$3.45B 479.24M USD | $5.31M 738.02K USD | $8.22 1.14 USD | $8.3 1.15 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+2.2
|
$479.18M — | $136.8K — | $0.5 — | $0.52 — | $479.18M — | 25.60 | $0.02 — | |
| RVRC Holding AB (publ) RVRC.ST | $45.62 4.45 USD |
-0.96
|
$4.91B 479.02M USD | $104.38K 10.19K USD | $45.56 4.45 USD | $46.92 4.58 USD | $4.91B 479.02M USD | 17.41 | $2.62 0.26 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.36 1.3 USD |
+9.99
|
$3.45B 479.01M USD | $45.79M 6.37M USD | $8.41 1.17 USD | $9.36 1.3 USD | $3.45B 479.01M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.66 3.29 USD |
+2.47
|
$3.44B 478.99M USD | $1.73M 240K USD | $23.06 3.21 USD | $23.79 3.31 USD | $3.44B 478.99M USD | 38.78 | $0.61 0.08 USD | |
| Ennis EBF | $18.57 — |
+0.13
|
$478.89M — | $18.47K — | $18.42 — | $18.62 — | $478.89M — | 12.05 | $1.54 — | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.75 1.77 USD |
+1.19
|
$3.44B 478.88M USD | $12.02M 1.67M USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.44B 478.88M USD | 31.87 | $0.4 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.2 1.14 USD |
+1.99
|
$3.44B 478.81M USD | $9.23M 1.28M USD | $8.04 1.12 USD | $8.25 1.15 USD | $3.44B 478.81M USD | 41.00 | $0.2 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.96 3.05 USD |
+6.76
|
$3.44B 478.81M USD | $10.93M 1.52M USD | $20.6 2.86 USD | $22.18 3.08 USD | $3.44B 478.81M USD | 81.33 | $0.27 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.85 3.46 USD |
+0.61
|
$3.44B 478.64M USD | $1.33M 185.29K USD | $24.61 3.42 USD | $24.85 3.46 USD | $3.44B 478.64M USD | 62.12 | $0.4 0.06 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
-3.43
|
$723.04M 478.55M USD | $2.43M 1.61M USD | $2.23 1.48 USD | $2.41 1.6 USD | $723.04M 478.55M USD | 0 | -$0.16 -0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.85 1.2 USD |
-0.39
|
$15.06B 478.45M USD | $634.65K 20.17K USD | $37.65 1.2 USD | $38.1 1.21 USD | $15.06B 478.45M USD | 10.12 | $3.74 0.12 USD | |
| doValue S.p.A. DOV.MI | $2.23 2.44 USD |
-1.76
|
$437.67M 478.44M USD | $924.01K 1.01M USD | $2.23 2.44 USD | $2.29 2.51 USD | $437.67M 478.44M USD | 4.20 | $0.53 0.58 USD | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
-3.66
|
$7.49T 478.4M USD | $637M 40.71K USD | $183 0.01 USD | $193 0.01 USD | $7.49T 478.4M USD | 88.46 | $2.08 0.0001 USD | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-0.82
|
$722.78M 478.37M USD | $1.03M 679.59K USD | $1.21 0.8 USD | $1.24 0.82 USD | $722.78M 478.37M USD | 0 | -$0.28 -0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.94
|
$437.55M 478.31M USD | $5.66M 6.19M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $437.55M 478.31M USD | 0 | -$0.07 -0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.02 1.53 USD |
+2.32
|
$3.44B 478.12M USD | $17.47M 2.43M USD | $10.71 1.49 USD | $11.1 1.54 USD | $3.44B 478.12M USD | 55.10 | $0.2 0.03 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-2.98
|
$15.05B 478.08M USD | $367.11K 11.67K USD | $114 3.62 USD | $118 3.75 USD | $15.05B 478.08M USD | 6.87 | $16.57 0.53 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.09 1.82 USD |
+2.59
|
$3.44B 477.88M USD | $4.39M 609.98K USD | $12.75 1.77 USD | $13.12 1.82 USD | $3.44B 477.88M USD | 93.50 | $0.14 0.02 USD | |
| Myriad Genetics MYGN | $5.18 — |
+1.85
|
$477.85M — | $655.33K — | $5.15 — | $5.37 — | $477.85M — | 0 | -$1.12 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+2.12
|
$3.44B 477.82M USD | $22.18M 3.08M USD | $6.61 0.92 USD | $6.84 0.95 USD | $3.44B 477.82M USD | 56.25 | $0.12 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.38 2.28 USD |
+0.37
|
$3.44B 477.74M USD | $8.32M 1.16M USD | $16.15 2.25 USD | $16.58 2.31 USD | $3.44B 477.74M USD | 0 | -$0.08 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.81 0.95 USD |
+4.93
|
$3.44B 477.7M USD | $4.78M 665.15K USD | $6.54 0.91 USD | $6.81 0.95 USD | $3.44B 477.7M USD | 170.25 | $0.04 0.005 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.23 3.09 USD |
+0.14
|
$3.44B 477.68M USD | $2.84M 395.53K USD | $22.15 3.08 USD | $22.6 3.14 USD | $3.44B 477.68M USD | 31.30 | $0.71 0.1 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
+0.64
|
$3.73B 477.41M USD | $266.3K 34.05K USD | $1.56 0.2 USD | $1.59 0.2 USD | $3.73B 477.41M USD | 13.16 | $0.12 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.39 0.33 USD |
+0.84
|
$3.43B 477.4M USD | $19.31M 2.68M USD | $2.37 0.33 USD | $2.4 0.33 USD | $3.43B 477.4M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
+0.89
|
$3.43B 477.3M USD | $10.29M 1.43M USD | $3.36 0.47 USD | $3.41 0.47 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.65 0.34 USD |
+3.11
|
$3.73B 477.17M USD | $1.99M 254.57K USD | $2.56 0.33 USD | $2.66 0.34 USD | $3.73B 477.17M USD | 10.59 | $0.25 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.4 2.43 USD |
+0.26
|
$15.01B 477.07M USD | $601.31K 19.11K USD | $75.9 2.41 USD | $77.8 2.47 USD | $15.01B 477.07M USD | 38.78 | $1.97 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.87 3.32 USD |
+1.02
|
$3.43B 477M USD | $3.94M 548.28K USD | $23.36 3.25 USD | $24.54 3.41 USD | $3.43B 477M USD | 46.80 | $0.51 0.07 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.95 2.36 USD |
+1.8
|
$3.43B 476.97M USD | $7.19M 1M USD | $16.61 2.31 USD | $16.94 2.36 USD | $3.43B 476.97M USD | 0 | -$4.64 -0.6 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.79 0.67 USD |
+2.35
|
$3.43B 476.8M USD | $16.37M 2.28M USD | $4.65 0.65 USD | $4.8 0.67 USD | $3.43B 476.8M USD | 0 | -$0.5 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.67 7.23 USD |
-0.5
|
$2.35B 476.71M USD | $166.8K 33.81K USD | $35.3 7.15 USD | $35.85 7.27 USD | $2.35B 476.71M USD | 8.53 | $4.18 0.85 USD | |
| Red phase INC. 300427.SZ | $6.74 0.94 USD |
+2.12
|
$3.43B 476.56M USD | $61.58M 8.56M USD | $6.6 0.92 USD | $6.95 0.97 USD | $3.43B 476.56M USD | 0 | -$0.8 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $1.9 0.24 USD |
-1.55
|
$3.72B 476.16M USD | $10.11M 1.29M USD | $1.81 0.23 USD | $1.97 0.25 USD | $3.72B 476.16M USD | 19.00 | $0.1 0.01 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.14 1.59 USD |
+2.88
|
$641.64M 476.14M USD | $215.58K 159.97K USD | $2.08 1.54 USD | $2.17 1.61 USD | $641.64M 476.14M USD | 0 | -$1.39 -1.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.78 0.23 USD |
-3.26
|
$3.72B 476.02M USD | $4.86M 621K USD | $1.75 0.22 USD | $1.92 0.25 USD | $3.72B 476.02M USD | 0 | -$0.06 -0.007 USD | |
| Fiera Capital FRRPF | $4.37 — |
+2.58
|
$475.95M — | $175 — | $4.37 — | $4.37 — | $475.95M — | 18.20 | $0.24 — | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
-0.39
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.23 2.14 USD |
-1.22
|
$718.99M 475.87M USD | $78.37K 51.87K USD | $3.23 2.14 USD | $3.3 2.18 USD | $718.99M 475.87M USD | 5.66 | $0.57 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||