Página de resultados 130 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond Limited RAYMOND.NS | $603.2 7.3 USD |
-0.78
|
$40.16B 485.87M USD | $327.16K 3.96K USD | $594 7.19 USD | $612.3 7.41 USD | $40.16B 485.87M USD | 84.12 | $7.17 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $58.8 1.87 USD |
+0.86
|
$15.29B 485.85M USD | $925.71K 29.41K USD | $58.3 1.85 USD | $59.7 1.9 USD | $15.29B 485.85M USD | 0 | -$0.1 -0.003 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $547 17.38 USD |
+9.84
|
$15.29B 485.83M USD | $1.07M 33.95K USD | $500 15.89 USD | $547 17.38 USD | $15.29B 485.83M USD | 46.27 | $11.82 0.38 USD | |
| Bitfarms BITF | $0.8699 — |
-2.88
|
$485.81M — | $8.25M — | $0.8599 — | $0.89 — | $485.81M — | 0 | -$0.18 — | |
| Ennis EBF | $18.83 — |
+0.51
|
$485.59M — | $150.26K — | $18.56 — | $18.83 — | $485.59M — | 12.22 | $1.54 — | |
| Qudian QD | $2.94 — |
-0.34
|
$485.47M — | $107.47K — | $2.93 — | $2.98 — | $485.47M — | 12.25 | $0.24 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.4 2.56 USD |
-0.22
|
$3.49B 485.33M USD | $2.43M 338.21K USD | $18.2 2.53 USD | $18.6 2.59 USD | $3.49B 485.33M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.92 1.8 USD |
+1.73
|
$3.49B 485.27M USD | $10.53M 1.46M USD | $12.65 1.76 USD | $13.1 1.82 USD | $3.49B 485.27M USD | 31.51 | $0.41 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.56 2.02 USD |
-0.21
|
$3.49B 485.25M USD | $1.16M 161.44K USD | $14.48 2.01 USD | $14.63 2.03 USD | $3.49B 485.25M USD | 20.80 | $0.7 0.1 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.41 0.3 USD |
-0.74
|
$15.27B 485.19M USD | $210.61K 6.69K USD | $9.36 0.3 USD | $9.48 0.3 USD | $15.27B 485.19M USD | 62.73 | $0.15 0.004 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $8.5K 6.37K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
-0.91
|
$3.49B 485.07M USD | $24.83M 3.45M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.49B 485.07M USD | 0 | -$1.73 -0.2 USD | |
| CHOHO 003033.SZ | $42.66 5.93 USD |
+0.16
|
$3.49B 484.91M USD | $1.33M 184.48K USD | $41.96 5.83 USD | $42.91 5.97 USD | $3.49B 484.91M USD | 22.10 | $1.93 0.27 USD | |
| Meier Tobler Group AG MTG.SW | $39.05 44.43 USD |
+0.51
|
$426.11M 484.83M USD | $5.75K 6.54K USD | $38.35 43.63 USD | $39.1 44.49 USD | $426.11M 484.83M USD | 20.33 | $1.92 2.18 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.26 4.35 USD |
-1.33
|
$3.49B 484.82M USD | $540.48K 75.15K USD | $31.21 4.34 USD | $31.8 4.42 USD | $3.49B 484.82M USD | 0 | -$0.24 -0.03 USD | |
| Algoma Central Corporation ALC.TO | $16.1 11.95 USD |
-0.49
|
$653.14M 484.67M USD | $2.1K 1.56K USD | $16 11.87 USD | $16.11 11.95 USD | $653.14M 484.67M USD | 7.45 | $2.16 1.6 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.79 0.86 USD |
-2.84
|
$40.06B 484.61M USD | $791.22K 9.57K USD | $70.21 0.85 USD | $73.39 0.89 USD | $40.06B 484.61M USD | 49.50 | $1.43 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
+1
|
$3.79B 484.59M USD | $21.51M 2.75M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $3.79B 484.59M USD | 0 | -$5.16 -0.6 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.86 0.12 USD |
-1.28
|
$15.43B 484.48M USD | $14.41M 452.69K USD | $3.77 0.12 USD | $3.89 0.12 USD | $15.43B 484.48M USD | 2.94 | $1.31 0.04 USD | |
| Share India Securities Limited SHAREINDIA.NS | $183.47 2.22 USD |
-4.34
|
$40.04B 484.4M USD | $1.05M 12.66K USD | $182.55 2.21 USD | $192.97 2.33 USD | $40.04B 484.4M USD | 12.31 | $14.9 0.18 USD | |
| RISUNTEK 002981.SZ | $25.74 3.58 USD |
+0.12
|
$3.48B 484.07M USD | $4.85M 674.68K USD | $25.4 3.53 USD | $25.95 3.61 USD | $3.48B 484.07M USD | 27.38 | $0.94 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.74 6.08 USD |
-0.14
|
$3.48B 483.92M USD | $794.56K 110.48K USD | $43.11 5.99 USD | $44.18 6.14 USD | $3.48B 483.92M USD | 39.05 | $1.12 0.16 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.15 1.13 USD |
+0.25
|
$3.48B 483.66M USD | $3.61M 501.35K USD | $8.09 1.12 USD | $8.17 1.14 USD | $3.48B 483.66M USD | 54.33 | $0.15 0.02 USD | |
| Rural Funds Group RFF.AX | $1.88 1.24 USD |
-0.27
|
$730.73M 483.64M USD | $553.93K 366.63K USD | $1.88 1.24 USD | $1.9 1.26 USD | $730.73M 483.64M USD | 14.42 | $0.13 0.09 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.62 4.4 USD |
-1.22
|
$3.48B 483.62M USD | $2.71M 377.37K USD | $31.2 4.34 USD | $31.89 4.43 USD | $3.48B 483.62M USD | 15.34 | $2.06 0.29 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.61 4.12 USD |
+0.2
|
$3.48B 483.55M USD | $2.92M 405.31K USD | $29.2 4.06 USD | $29.84 4.15 USD | $3.48B 483.55M USD | 0 | -$0.01 -0.001 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.5 3.13 USD |
+2.6
|
$3.48B 483.48M USD | $3.2M 444.64K USD | $21.87 3.04 USD | $22.64 3.15 USD | $3.48B 483.48M USD | 30.82 | $0.73 0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $6.94 0.67 USD |
0
|
$5.04B 483.32M USD | $110.84K 10.63K USD | $6.9 0.66 USD | $7 0.67 USD | $5.04B 483.32M USD | 11.56 | $0.6 0.06 USD | |
| ATEX Resources ECRTF | $1.73 — |
+1.76
|
$483M — | $100 — | $1.7 — | $1.7 — | $483M — | 0 | -$0.16 — | |
| Deutsche Beteiligungs AG DBAN.DE | $24.1 26.34 USD |
-2.03
|
$441.28M 482.38M USD | $3.05K 3.34K USD | $24 26.24 USD | $24.4 26.67 USD | $441.28M 482.38M USD | 9.64 | $2.5 2.73 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.58 0.5 USD |
-1.65
|
$3.47B 482.36M USD | $21.77M 3.03M USD | $3.53 0.49 USD | $3.65 0.51 USD | $3.47B 482.36M USD | 59.66 | $0.06 0.008 USD | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
-0.69
|
$728.77M 482.34M USD | $139.25K 92.16K USD | $4.3 2.85 USD | $4.35 2.88 USD | $728.77M 482.34M USD | 15.96 | $0.27 0.18 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.14 2.38 USD |
+0.23
|
$3.47B 482.32M USD | $7.28M 1.01M USD | $16.92 2.35 USD | $17.17 2.39 USD | $3.47B 482.32M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $18.05 2.51 USD |
+0.73
|
$3.47B 482.27M USD | $1.28M 177.32K USD | $17.85 2.48 USD | $18.11 2.52 USD | $3.47B 482.27M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.9 4.02 USD |
+0.66
|
$3.47B 482.2M USD | $1.25M 173.88K USD | $28.61 3.98 USD | $29.17 4.06 USD | $3.47B 482.2M USD | 40.13 | $0.72 0.1 USD | |
| XIN POINT HOLD 1571.HK | $3.76 0.48 USD |
+3.01
|
$3.77B 482.16M USD | $605K 77.36K USD | $3.7 0.47 USD | $3.77 0.48 USD | $3.77B 482.16M USD | 5.96 | $0.63 0.08 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
-1.27
|
$643.15M 482.01M USD | $259.3K 194.33K USD | $0.77 0.57 USD | $0.79 0.59 USD | $643.15M 482.01M USD | 19.37 | $0.04 0.03 USD | |
| California BanCorp. BCAL | $14.87 — |
-0.54
|
$481.98M — | $36.92K — | $14.7 — | $15.03 — | $481.98M — | 31.63 | $0.47 — | |
| SGL Carbon SE SGL.DE | $3.61 3.94 USD |
-3.87
|
$440.79M 481.84M USD | $111.16K 121.51K USD | $3.58 3.91 USD | $3.7 4.04 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $27.49 3.82 USD |
+1.81
|
$3.47B 481.79M USD | $14.21M 1.98M USD | $26.56 3.69 USD | $28.2 3.92 USD | $3.47B 481.79M USD | 0 | -$0.06 -0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.32 1.43 USD |
-0.77
|
$3.46B 481.73M USD | $3.54M 492.26K USD | $10.26 1.43 USD | $10.45 1.45 USD | $3.46B 481.73M USD | 18.42 | $0.56 0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.04 1.26 USD |
+1.35
|
$3.46B 481.71M USD | $5.55M 771.7K USD | $8.88 1.23 USD | $9.08 1.26 USD | $3.46B 481.71M USD | 21.52 | $0.42 0.06 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.7 0.51 USD |
+0.27
|
$3.46B 481.57M USD | $7.15M 994.06K USD | $3.66 0.51 USD | $3.72 0.52 USD | $3.46B 481.57M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.1 2.1 USD |
+0.2
|
$3.46B 481.51M USD | $3.46M 481.58K USD | $14.94 2.08 USD | $15.19 2.11 USD | $3.46B 481.51M USD | 125.83 | $0.12 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.96 0.69 USD |
+2.06
|
$3.46B 481.4M USD | $46.44M 6.46M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.46B 481.4M USD | 82.66 | $0.06 0.008 USD | |
| Dhani Services Limited DHANI.NS | $68.23 0.83 USD |
-4.02
|
$39.78B 481.27M USD | $17.33M 209.63K USD | $67.01 0.81 USD | $73.4 0.89 USD | $39.78B 481.27M USD | 0 | -$0.95 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.05 0.65 USD |
-0.79
|
$3.76B 481.15M USD | $2.61M 333.79K USD | $4.8 0.61 USD | $5.18 0.66 USD | $3.76B 481.15M USD | 10.74 | $0.47 0.06 USD | |
| Idorsia Ltd IDIA.SW | $2.08 2.36 USD |
-1.19
|
$422.88M 481.15M USD | $1.14M 1.29M USD | $2.04 2.32 USD | $2.13 2.42 USD | $422.88M 481.15M USD | 0 | -$1.35 -1.5 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.55 37.77 USD |
-2.54
|
$440.1M 481.09M USD | $15.4K 16.83K USD | $34.5 37.71 USD | $35.4 38.7 USD | $440.1M 481.09M USD | 26.78 | $1.29 1.41 USD | |
| Fiera Capital Corporation FSZ.TO | $5.99 4.44 USD |
+1.35
|
$648.27M 481.05M USD | $424.23K 314.81K USD | $5.91 4.39 USD | $6.02 4.47 USD | $648.27M 481.05M USD | 18.15 | $0.33 0.24 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.3 2.68 USD |
+0.94
|
$3.46B 480.89M USD | $15.1M 2.1M USD | $18.92 2.63 USD | $19.74 2.74 USD | $3.46B 480.89M USD | 385.99 | $0.05 0.006 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
0
|
$3.46B 480.47M USD | $5.66M 786.67K USD | $3 0.42 USD | $3.06 0.43 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
| Synektik Spólka Akcyjna SNT.WA | $221.6 56.33 USD |
+3.45
|
$1.89B 480.4M USD | $19.97K 5.08K USD | $216 54.9 USD | $224 56.94 USD | $1.89B 480.4M USD | 23.30 | $9.51 2.42 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.26 1.15 USD |
-0.6
|
$3.45B 480.39M USD | $5.64M 783.57K USD | $8.21 1.14 USD | $8.3 1.15 USD | $3.45B 480.39M USD | 0 | $0 0 USD | |
| GREAT WALL ELEC 600192.SS | $7.82 1.09 USD |
+0.64
|
$3.45B 480.32M USD | $22.95M 3.19M USD | $7.67 1.07 USD | $7.83 1.09 USD | $3.45B 480.32M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.88 1.51 USD |
-1.63
|
$3.45B 479.85M USD | $12.93M 1.8M USD | $10.84 1.51 USD | $11.02 1.53 USD | $3.45B 479.85M USD | 57.26 | $0.19 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.88 0.02 USD |
-2.22
|
$17.04B 479.51M USD | $11.9M 334.71K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $17.04B 479.51M USD | 12.57 | $0.07 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.43 2.84 USD |
+0.84
|
$3.45B 479.43M USD | $1.89M 263.4K USD | $20.16 2.8 USD | $20.6 2.86 USD | $3.45B 479.43M USD | 47.51 | $0.43 0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.61 1.89 USD |
+4.77
|
$3.45B 479.41M USD | $23.15M 3.22M USD | $12.86 1.79 USD | $14.29 1.99 USD | $3.45B 479.41M USD | 0 | -$2.29 -0.3 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
-1.7
|
$3.45B 479.38M USD | $15.38M 2.14M USD | $1.69 0.23 USD | $1.76 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.34 1.02 USD |
-0.14
|
$3.45B 479.32M USD | $5.91M 822.35K USD | $7.29 1.01 USD | $7.37 1.02 USD | $3.45B 479.32M USD | 91.75 | $0.08 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.75B 479.3M USD | $88.8K 11.35K USD | $1.31 0.17 USD | $1.32 0.17 USD | $3.75B 479.3M USD | 44.00 | $0.03 0.003 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-2.11
|
$15.08B 479.06M USD | $4.27M 135.62K USD | $137.5 4.37 USD | $145.5 4.62 USD | $15.08B 479.06M USD | 926.66 | $0.15 0.004 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
-0.8
|
$3.44B 478.82M USD | $2.71M 376.7K USD | $24.65 3.43 USD | $25.3 3.52 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.25 2.15 USD |
-0.31
|
$723.44M 478.82M USD | $219.07K 144.99K USD | $3.25 2.15 USD | $3.32 2.2 USD | $723.44M 478.82M USD | 5.70 | $0.57 0.38 USD | |
| JINYI MEDIA 002905.SZ | $9.15 1.27 USD |
+1.55
|
$3.44B 478.77M USD | $8.24M 1.15M USD | $8.99 1.25 USD | $9.34 1.3 USD | $3.44B 478.77M USD | 0 | -$0.01 -0.001 USD | |
| Reservoir Media RSVR | $7.33 — |
-0.27
|
$478.67M — | $53.69K — | $7.26 — | $7.47 — | $478.67M — | 61.08 | $0.12 — | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.74 3.44 USD |
-0.44
|
$3.44B 478.64M USD | $1.21M 168.42K USD | $24.56 3.41 USD | $24.9 3.46 USD | $3.44B 478.64M USD | 61.85 | $0.4 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $23.44 0.74 USD |
-3.62
|
$15.24B 478.48M USD | $17.96M 563.93K USD | $23.44 0.74 USD | $24.38 0.77 USD | $15.24B 478.48M USD | 45.96 | $0.51 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.3 2.27 USD |
+3.89
|
$3.44B 478.42M USD | $13.58M 1.89M USD | $15.63 2.17 USD | $16.46 2.29 USD | $3.44B 478.42M USD | 0 | -$1.51 -0.2 USD | |
| Myriad Genetics MYGN | $5.19 — |
+0.19
|
$478.4M — | $1.23M — | $5.06 — | $5.26 — | $478.4M — | 0 | -$1.12 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.1 0.85 USD |
-0.33
|
$3.44B 478.4M USD | $6.79M 943.69K USD | $6.05 0.84 USD | $6.13 0.85 USD | $3.44B 478.4M USD | 0 | -$2.58 -0.3 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.55 1.74 USD |
-0.4
|
$3.44B 477.99M USD | $7.58M 1.05M USD | $12.47 1.73 USD | $12.66 1.76 USD | $3.44B 477.99M USD | 20.24 | $0.62 0.09 USD | |
| Dingdong (Cayman) DDL | $2.21 — |
+1.15
|
$477.98M — | $663.84K — | $2.16 — | $2.29 — | $477.98M — | 11.60 | $0.19 — | |
| Cosmo Electronics Corporation 2466.TW | $86.7 2.75 USD |
+0.35
|
$15.04B 477.87M USD | $301.84K 9.59K USD | $85.7 2.72 USD | $87.3 2.77 USD | $15.04B 477.87M USD | 0 | -$0.27 -0.008 USD | |
| Eastman Kodak Company KODK | $5.92 — |
+0.77
|
$477.81M — | $451.71K — | $5.8 — | $6.02 — | $477.81M — | 12.32 | $0.48 — | |
| Hiwin Mikrosystem Corporation 4576.TW | $125.5 3.99 USD |
0
|
$15.04B 477.75M USD | $1.83M 58.21K USD | $123.5 3.92 USD | $129 4.1 USD | $15.04B 477.75M USD | 110.08 | $1.14 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.85 3.32 USD |
-0.58
|
$3.43B 477.53M USD | $3.22M 447.86K USD | $23.71 3.3 USD | $24.35 3.39 USD | $3.43B 477.53M USD | 140.29 | $0.17 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.59 USD |
-2.28
|
$436.71M 477.38M USD | $24.72K 27.02K USD | $1.38 1.51 USD | $1.49 1.63 USD | $436.71M 477.38M USD | 0 | -$0.89 -0.9 USD | |
| FEILIKS 300240.SZ | $9.24 1.28 USD |
-1.81
|
$3.43B 477.37M USD | $43.46M 6.04M USD | $8.9 1.24 USD | $9.4 1.31 USD | $3.43B 477.37M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5 0.7 USD |
+1.21
|
$3.43B 477.32M USD | $13.5M 1.88M USD | $4.9 0.68 USD | $5.13 0.71 USD | $3.43B 477.32M USD | 0 | -$0.09 -0.01 USD | |
| TAKKT AG TTK.DE | $6.82 7.46 USD |
-2.43
|
$436.65M 477.32M USD | $11.68K 12.76K USD | $6.8 7.43 USD | $6.94 7.59 USD | $436.65M 477.32M USD | 0 | -$0.7 -0.7 USD | |
| Dye & Durham DYNDF | $7.09 — |
-4.19
|
$477.31M — | $300 — | $7.03 — | $7.3 — | $477.31M — | 0 | -$1.78 — | |
| CION Inv CION | $9.08 — |
-0.71
|
$477.27M — | $168.01K — | $9.03 — | $9.14 — | $477.27M — | 0 | -$0.29 — | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.77 0.8 USD |
-1.03
|
$3.43B 477.15M USD | $14.23M 1.98M USD | $5.72 0.8 USD | $5.88 0.82 USD | $3.43B 477.15M USD | 82.42 | $0.07 0.009 USD | |
| TETRA TTI | $3.59 — |
-4.91
|
$477.07M — | $2.13M — | $3.51 — | $3.75 — | $477.07M — | 4.07 | $0.88 — | |
| Voltalia SA 0QW7.L | $9.05 9.89 USD |
+3.03
|
$436.38M 477.02M USD | $6.71K 7.33K USD | $8.89 9.71 USD | $9.05 9.89 USD | $436.38M 477.02M USD | 0 | -$0.01 -0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.11 1.13 USD |
-0.73
|
$3.43B 476.99M USD | $7.78M 1.08M USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.43B 476.99M USD | 21.91 | $0.37 0.05 USD | |
| LendingTree TREE | $35.24 — |
-3.5
|
$476.98M — | $225.34K — | $35 — | $36.33 — | $476.98M — | 0 | -$4.14 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.06 0.98 USD |
-0.56
|
$3.43B 476.89M USD | $22.98M 3.2M USD | $6.93 0.96 USD | $7.11 0.99 USD | $3.43B 476.89M USD | 353.00 | $0.02 0.002 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-0.6
|
$3.73B 476.84M USD | $172.6K 22.07K USD | $1.62 0.21 USD | $1.68 0.21 USD | $3.73B 476.84M USD | 11.78 | $0.14 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.33
|
$3.43B 476.58M USD | $4.76M 661.3K USD | $9.03 1.26 USD | $9.15 1.27 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
-0.51
|
$2.24B 476.44M USD | $2.45M 521.5K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $2.24B 476.44M USD | 24.25 | $0.04 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.36 2.14 USD |
+5.42
|
$3.43B 476.43M USD | $13.72M 1.91M USD | $14.57 2.03 USD | $15.53 2.16 USD | $3.43B 476.43M USD | 96.00 | $0.16 0.02 USD | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $15K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Bowman Consulting BWMN | $27.64 — |
+0.44
|
$476.32M — | $91.12K — | $26.93 — | $27.82 — | $476.32M — | 162.58 | $0.17 — | |
| BlackRock Municipal Income Trust II BLE | $9.98 — |
+0.6
|
$476.32M — | $117.27K — | $9.95 — | $10.02 — | $476.32M — | 41.58 | $0.24 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.25 1.31 USD |
+0.36
|
$14.99B 476.17M USD | $171.75K 5.46K USD | $41 1.3 USD | $41.55 1.32 USD | $14.99B 476.17M USD | 20.02 | $2.06 0.07 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.48 3.4 USD |
+0.16
|
$3.42B 475.86M USD | $1.19M 165.92K USD | $24.4 3.39 USD | $24.88 3.46 USD | $3.42B 475.86M USD | 38.25 | $0.64 0.09 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.19 1.69 USD |
-0.25
|
$3.42B 475.86M USD | $7.91M 1.1M USD | $12 1.67 USD | $12.26 1.7 USD | $3.42B 475.86M USD | 0 | -$1.47 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||