Página de resultados 130 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.29 0.87 USD |
-3.38
|
CN¥3.25B 451.79M USD | CN¥16.35M 2.27M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.25B 451.79M USD | 17.97 | CN¥0.35 0.05 USD | ||
| 4D Molecular Therapeutics FDMT | $8.64 — |
0
|
$451.67M — | $565.10K — | $8.41 — | $8.81 — | $451.67M — | 0 | -$2.57 — | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.93 1.24 USD |
-1.76
|
CN¥3.25B 451.63M USD | CN¥6.01M 835.48K USD | CN¥8.75 1.22 USD | CN¥9.23 1.28 USD | CN¥3.25B 451.63M USD | 19.84 | CN¥0.45 0.06 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
+3.16
|
TRY 14.38B 451.6M USD | TRY 49.12M 1.54M USD | TRY 6.80 0.21 USD | TRY 7.66 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.96 1.05 USD |
-0.52
|
€413.08M 451.55M USD | €1.82M 1.99M USD | €0.94 1.03 USD | €0.98 1.07 USD | €413.08M 451.55M USD | 96.00 | €0.01 0.01 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.43 1.08 USD |
-1.29
|
HK$3.53B 451.38M USD | HK$114.00K 14.58K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$3.53B 451.38M USD | 7.52 | HK$1.12 0.14 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.57 1.33 USD |
-2.64
|
CN¥3.25B 451.27M USD | CN¥4.55M 632.65K USD | CN¥9.33 1.3 USD | CN¥9.85 1.37 USD | CN¥3.25B 451.27M USD | 31.89 | CN¥0.30 0.04 USD | ||
| FRP FRPH | $23.54 — |
0
|
$451.27M — | $66.33K — | $23.48 — | $23.80 — | $451.27M — | 470.80 | $0.05 — | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.16 0.86 USD |
-1.6
|
CN¥3.25B 451.24M USD | CN¥4.31M 598.7K USD | CN¥6.07 0.84 USD | CN¥6.28 0.87 USD | CN¥3.25B 451.24M USD | 24.64 | CN¥0.25 0.03 USD | ||
| Weave Communications WEAV | $5.67 — |
-0.35
|
$451.14M — | $744.49K — | $5.58 — | $5.74 — | $451.14M — | 0 | -$0.32 — | ||
| Giga Solar Materials Corp. 3691.TWO | NT$154.50 4.91 USD |
-3.44
|
NT$14.20B 451.08M USD | NT$2.01M 63.84K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.56 — |
+0.45
|
$450.93M — | $24.69K — | $22.46 — | $22.76 — | $450.93M — | 5.58 | $4.04 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,855 2.16 USD |
-10.92
|
₩597B 450.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.88M USD | 0 | ₩0 0 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥22.08 3.07 USD |
+7.24
|
CN¥3.24B 450.82M USD | CN¥9.09M 1.26M USD | CN¥19.46 2.71 USD | CN¥22.48 3.13 USD | CN¥3.24B 450.82M USD | 116.21 | CN¥0.19 0.03 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹126.92 1.54 USD |
-3.61
|
₹37.25B 450.72M USD | ₹1.89M 22.89K USD | ₹125.10 1.51 USD | ₹134.95 1.63 USD | ₹37.25B 450.72M USD | 27.06 | ₹4.69 0.06 USD | ||
| Designer Brands DBI | $8.88 — |
+5.21
|
$450.66M — | $1.45M — | $8.32 — | $9.01 — | $450.66M — | 0 | -$0.17 — | ||
| Studio City MSC | $2.34 — |
+3.08
|
$450.64M — | $1.03K — | $2.33 — | $2.34 — | $450.64M — | 0 | -$0.20 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥3.24B 450.58M USD | CN¥16.04M 2.23M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥3.24B 450.58M USD | 19.25 | CN¥0.35 0.05 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.52 0.34 USD |
-5.5
|
A$680.68M 450.51M USD | A$1.75M 1.16M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$680.68M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.60 — |
-1.86
|
$450.40M — | $9.09K — | $11.59 — | $11.86 — | $450.40M — | 232.00 | $0.05 — | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.65 1.2 USD |
-4.53
|
CN¥3.24B 450.3M USD | CN¥9.32M 1.3M USD | CN¥8.50 1.18 USD | CN¥9.10 1.27 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Altek Corporation 3059.TW | NT$46.05 1.46 USD |
-5.83
|
NT$14.17B 450.1M USD | NT$9.77M 310.34K USD | NT$44.05 1.4 USD | NT$46.20 1.47 USD | NT$14.17B 450.1M USD | 37.43 | NT$1.23 0.04 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.54
|
HK$3.52B 449.9M USD | HK$4.49M 573.97K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$3.52B 449.9M USD | 5.33 | HK$0.06 0.007 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.63 0.78 USD |
-2.26
|
CN¥3.23B 449.66M USD | CN¥6.67M 927.74K USD | CN¥5.56 0.77 USD | CN¥5.75 0.8 USD | CN¥3.23B 449.66M USD | 37.53 | CN¥0.15 0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$140.50 4.46 USD |
-4.75
|
NT$14.15B 449.59M USD | NT$698.15K 22.18K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$14.15B 449.59M USD | 37.97 | NT$3.70 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$139.00 4.42 USD |
-0.71
|
NT$14.15B 449.47M USD | NT$405.48K 12.88K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$14.15B 449.47M USD | 29.95 | NT$4.64 0.15 USD | ||
| Farmland Partners FPI | $10.13 — |
-1.94
|
$449.43M — | $379.64K — | $10.13 — | $10.43 — | $449.43M — | 17.16 | $0.59 — | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.99 1.67 USD |
-3.77
|
CN¥3.23B 449.37M USD | CN¥4.91M 683.16K USD | CN¥11.98 1.67 USD | CN¥12.60 1.75 USD | CN¥3.23B 449.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.58 0.11 USD |
+0.56
|
TRY 14.31B 449.34M USD | TRY 14.26M 447.81K USD | TRY 3.51 0.11 USD | TRY 3.63 0.11 USD | TRY 14.31B 449.34M USD | 16.27 | TRY 0.22 0.006 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.79 2.2 USD |
-0.38
|
CN¥3.23B 449.31M USD | CN¥4.89M 680.55K USD | CN¥15.45 2.15 USD | CN¥15.95 2.22 USD | CN¥3.23B 449.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.71 1.77 USD |
+0.87
|
CN¥3.23B 449.28M USD | CN¥8.06M 1.12M USD | CN¥12.31 1.71 USD | CN¥13.08 1.82 USD | CN¥3.23B 449.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.88 2.63 USD |
-0.89
|
CN¥3.23B 449.19M USD | CN¥8.78M 1.22M USD | CN¥17.84 2.48 USD | CN¥19.19 2.67 USD | CN¥3.23B 449.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.32 0.6 USD |
-4.64
|
CN¥3.23B 449.17M USD | CN¥20.90M 2.91M USD | CN¥4.25 0.59 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.17M USD | 61.71 | CN¥0.07 0.009 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.48 0.83 USD |
+0.08
|
TRY 14.30B 449.06M USD | TRY 4.74M 148.78K USD | TRY 26.02 0.82 USD | TRY 26.60 0.84 USD | TRY 14.30B 449.06M USD | 17.08 | TRY 1.55 0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.50 0.33 USD |
-1.96
|
A$678.41M 449.01M USD | A$4.51M 2.98M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$678.41M 449.01M USD | 0 | A$0.00 0 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.21 0.31 USD |
-3.07
|
CN¥3.23B 448.94M USD | CN¥32.11M 4.46M USD | CN¥2.19 0.3 USD | CN¥2.29 0.32 USD | CN¥3.23B 448.94M USD | 110.50 | CN¥0.02 0.002 USD | ||
| Docebo DCBO | $17.68 — |
+2.73
|
$448.77M — | $76.72K — | $17.02 — | $17.81 — | $448.77M — | 15.11 | $1.17 — | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.38 2.14 USD |
-5.59
|
CN¥3.23B 448.58M USD | CN¥12.93M 1.8M USD | CN¥15.06 2.09 USD | CN¥16.09 2.24 USD | CN¥3.23B 448.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.20 4.17 USD |
+1.41
|
NZ$773.36M 448.4M USD | NZ$15.70K 9.1K USD | NZ$7.10 4.12 USD | NZ$7.20 4.17 USD | NZ$773.36M 448.4M USD | 0 | NZ$0.00 0 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥24.62 3.42 USD |
-2.42
|
CN¥3.22B 448.32M USD | CN¥3.74M 520.23K USD | CN¥24.10 3.35 USD | CN¥25.16 3.5 USD | CN¥3.22B 448.32M USD | 144.82 | CN¥0.17 0.02 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.29 4.49 USD |
-2
|
CN¥3.22B 448.23M USD | CN¥2.28M 317.27K USD | CN¥31.82 4.42 USD | CN¥33.36 4.64 USD | CN¥3.22B 448.23M USD | 0 | -CN¥1.16 -0.1 USD | ||
| KKR Real Estate Finance Trust KREF | $6.97 — |
+0.72
|
$448.17M — | $2.03M — | $6.93 — | $7.04 — | $448.17M — | 0 | -$1.87 — | ||
| Acacia Research ACTG | $4.64 — |
+0.43
|
$448.17M — | $218.99K — | $4.62 — | $4.72 — | $448.17M — | 0 | -$0.19 — | ||
| Prothena PRTA | $8.56 — |
-2.62
|
$448.14M — | $313.21K — | $8.53 — | $8.89 — | $448.14M — | 0 | -$2.81 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.82 0.39 USD |
-0.55
|
MYR 2.11B 448.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.11B 448.04M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.10 3.35 USD |
-2.67
|
CN¥3.22B 447.95M USD | CN¥3.10M 431.43K USD | CN¥23.79 3.31 USD | CN¥25.10 3.49 USD | CN¥3.22B 447.95M USD | 133.88 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.26 0.31 USD |
-1.74
|
CN¥3.22B 447.9M USD | CN¥25.56M 3.55M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.22B 447.9M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.30 1.71 USD |
-5.6
|
CN¥3.22B 447.84M USD | CN¥42.62M 5.93M USD | CN¥12.11 1.68 USD | CN¥13.27 1.85 USD | CN¥3.22B 447.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.60 4.37 USD |
-0.11
|
NOK 4.67B 447.77M USD | NOK 166.96K 16.02K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 4.67B 447.77M USD | 14.11 | NOK 3.23 0.31 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹688.05 8.32 USD |
+0.35
|
₹37.01B 447.71M USD | ₹1.39M 16.82K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.01B 447.71M USD | 80.94 | ₹8.50 0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.26 2.54 USD |
-0.38
|
CN¥3.22B 447.7M USD | CN¥8.23M 1.14M USD | CN¥17.64 2.45 USD | CN¥18.85 2.62 USD | CN¥3.22B 447.7M USD | 166.00 | CN¥0.11 0.02 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 25.14 USD |
-0.43
|
€409.44M 447.57M USD | €12.87K 14.07K USD | €22.95 25.09 USD | €23.25 25.42 USD | €409.44M 447.57M USD | 0 | -€0.81 -0.8 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.82 3.73 USD |
-5.43
|
CN¥3.22B 447.5M USD | CN¥2.29M 318.74K USD | CN¥26.38 3.67 USD | CN¥28.37 3.94 USD | CN¥3.22B 447.5M USD | 36.24 | CN¥0.74 0.1 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.52 0.91 USD |
-1.36
|
CN¥3.22B 447.48M USD | CN¥5.02M 697.32K USD | CN¥6.37 0.89 USD | CN¥6.60 0.92 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.18 2.53 USD |
-2.99
|
CN¥3.22B 447.21M USD | CN¥3.15M 437.74K USD | CN¥18.10 2.52 USD | CN¥19.21 2.67 USD | CN¥3.22B 447.21M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.50 4.11 USD |
-6.5
|
NT$14.07B 447.08M USD | NT$1.70M 54.12K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.07B 447.08M USD | 28.97 | NT$4.47 0.14 USD | ||
| Assembly Biosciences ASMB | $22.55 — |
-1.51
|
$446.98M — | $153.13K — | $22.24 — | $23.66 — | $446.98M — | 281.93 | $0.08 — | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.62 2.59 USD |
-3.12
|
CN¥3.21B 446.55M USD | CN¥1.59M 221.55K USD | CN¥18.26 2.54 USD | CN¥19.26 2.68 USD | CN¥3.21B 446.55M USD | 13.79 | CN¥1.35 0.19 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-3.59
|
NT$14.05B 446.31M USD | NT$507.22K 16.12K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$14.05B 446.31M USD | 24.64 | NT$7.08 0.22 USD | ||
| CYBERDYNE Inc. 7779.T | ¥313 2.11 USD |
-8.21
|
¥66B 446.09M USD | ¥4M 26.08K USD | ¥304 2.05 USD | ¥321 2.17 USD | ¥66B 446.09M USD | 474.24 | ¥1 0.004 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.24 11.19 USD |
+0.2
|
€407.94M 445.93M USD | €91.33K 99.84K USD | €10.12 11.06 USD | €10.14 11.08 USD | €407.94M 445.93M USD | 25.59 | €0.40 0.44 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.18 — |
-0.39
|
$445.91M — | $69.73K — | $15.13 — | $15.35 — | $445.91M — | 7.44 | $2.04 — | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.20 1.69 USD |
-2.03
|
NT$14.03B 445.91M USD | NT$4.02M 127.77K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$14.03B 445.91M USD | 19.70 | NT$2.70 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$80.00 2.54 USD |
-8.99
|
NT$14.03B 445.9M USD | NT$11.87M 377.27K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.82 0.81 USD |
-1.69
|
CN¥3.21B 445.82M USD | CN¥5.66M 786.95K USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥3.21B 445.82M USD | 30.63 | CN¥0.19 0.03 USD | ||
| First Mining Gold FFMGF | $0.32 — |
-1.29
|
$445.71M — | $166.26K — | $0.31 — | $0.33 — | $445.71M — | 0 | -$0.04 — | ||
| AFG International Company 4240.SR | SAR 14.55 3.88 USD |
-0.14
|
SAR 1.67B 445.47M USD | SAR 2.03M 542.12K USD | SAR 14.35 3.83 USD | SAR 15.01 4 USD | SAR 1.67B 445.47M USD | 0 | -SAR 4.53 -1.2 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.71 0.38 USD |
-3.21
|
CN¥3.20B 445.47M USD | CN¥17.18M 2.39M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥3.20B 445.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.56 0.77 USD |
-2.11
|
CN¥3.20B 445.29M USD | CN¥7.86M 1.09M USD | CN¥5.46 0.76 USD | CN¥5.74 0.8 USD | CN¥3.20B 445.29M USD | 37.06 | CN¥0.15 0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.70 0.4 USD |
-2.68
|
NT$14.01B 445.04M USD | NT$6.50M 206.54K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.79 3.03 USD |
+4.81
|
CN¥3.20B 445.01M USD | CN¥9.35M 1.3M USD | CN¥19.98 2.78 USD | CN¥22.66 3.15 USD | CN¥3.20B 445.01M USD | 94.73 | CN¥0.23 0.03 USD | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 32.70 6.95 USD |
-0.91
|
MYR 2.09B 444.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.09B 444.99M USD | 19.58 | MYR 1.67 0.36 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.43 0.34 USD |
-2.41
|
CN¥3.20B 444.96M USD | CN¥28.29M 3.93M USD | CN¥2.37 0.33 USD | CN¥2.52 0.35 USD | CN¥3.20B 444.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹564.25 6.83 USD |
+2.84
|
₹36.77B 444.89M USD | ₹5.34M 64.57K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹36.77B 444.89M USD | 11.15 | ₹50.59 0.61 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.18 0.28 USD |
-2.68
|
HK$3.48B 444.73M USD | HK$10.57M 1.35M USD | HK$2.13 0.27 USD | HK$2.28 0.29 USD | HK$3.48B 444.73M USD | 21.80 | HK$0.10 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.38 1.44 USD |
-2.44
|
CN¥3.20B 444.72M USD | CN¥3.53M 491.38K USD | CN¥10.19 1.42 USD | CN¥10.65 1.48 USD | CN¥3.20B 444.72M USD | 22.08 | CN¥0.47 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.80 1.08 USD |
-1.76
|
CN¥3.20B 444.58M USD | CN¥6.22M 864.86K USD | CN¥7.69 1.07 USD | CN¥8.05 1.12 USD | CN¥3.20B 444.58M USD | 48.75 | CN¥0.16 0.02 USD | ||
| City Cement Company 3003.SR | SAR 11.90 3.17 USD |
-0.92
|
SAR 1.67B 444.44M USD | SAR 1.25M 334.71K USD | SAR 11.88 3.17 USD | SAR 12.01 3.2 USD | SAR 1.67B 444.44M USD | 15.45 | SAR 0.77 0.21 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.55 3.41 USD |
-0.85
|
CN¥3.20B 444.37M USD | CN¥3.28M 456.12K USD | CN¥24.04 3.34 USD | CN¥25.80 3.59 USD | CN¥3.20B 444.37M USD | 14.87 | CN¥1.65 0.23 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$175.00 5.56 USD |
+9.72
|
NT$13.98B 444.34M USD | NT$57.95M 1.84M USD | NT$144.00 4.58 USD | NT$175.00 5.56 USD | NT$13.98B 444.34M USD | 105.42 | NT$1.66 0.05 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.41 1.86 USD |
-4.28
|
CN¥3.19B 444.21M USD | CN¥6.16M 856.43K USD | CN¥13.16 1.83 USD | CN¥13.89 1.93 USD | CN¥3.19B 444.21M USD | 17.87 | CN¥0.75 0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.93 2.35 USD |
-3.59
|
CN¥3.19B 444.16M USD | CN¥1.55M 215.15K USD | CN¥16.63 2.31 USD | CN¥17.57 2.44 USD | CN¥3.19B 444.16M USD | 20.39 | CN¥0.83 0.12 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.23 1.01 USD |
-4.24
|
CN¥3.19B 444.02M USD | CN¥18.97M 2.64M USD | CN¥7.16 1 USD | CN¥7.64 1.06 USD | CN¥3.19B 444.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$9.08 1.16 USD |
-2.89
|
HK$3.47B 443.72M USD | HK$848.75K 108.52K USD | HK$8.84 1.13 USD | HK$9.22 1.18 USD | HK$3.47B 443.72M USD | 11.07 | HK$0.82 0.1 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.48 0.62 USD |
+10.07
|
CN¥3.19B 443.72M USD | CN¥41.64M 5.79M USD | CN¥4.01 0.56 USD | CN¥4.48 0.62 USD | CN¥3.19B 443.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.90 0.95 USD |
-0.66
|
NT$13.96B 443.69M USD | NT$545.63K 17.34K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.96B 443.69M USD | 15.17 | NT$1.97 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.00 8.33 USD |
-6.76
|
NT$13.96B 443.62M USD | NT$572.55K 18.19K USD | NT$253.00 8.04 USD | NT$266.00 8.45 USD | NT$13.96B 443.62M USD | 38.58 | NT$6.79 0.22 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.86K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.49 1.32 USD |
-2.27
|
CN¥3.19B 443.44M USD | CN¥14.37M 2M USD | CN¥9.29 1.29 USD | CN¥9.78 1.36 USD | CN¥3.19B 443.44M USD | 73.00 | CN¥0.13 0.02 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 17.17 | NT$4.60 0.15 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$76.80 2.44 USD |
-5.54
|
NT$13.94B 442.82M USD | NT$4.06M 129.03K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$13.94B 442.82M USD | 37.28 | NT$2.06 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.04 2.65 USD |
-2.96
|
CN¥3.18B 442.63M USD | CN¥989.13K 137.53K USD | CN¥18.70 2.6 USD | CN¥19.65 2.73 USD | CN¥3.18B 442.63M USD | 35.25 | CN¥0.54 0.08 USD | ||
| Servcorp Limited SRV.AX | A$6.70 4.43 USD |
+1.67
|
A$668.76M 442.62M USD | A$45.71K 30.25K USD | A$6.59 4.36 USD | A$6.74 4.46 USD | A$668.76M 442.62M USD | 11.75 | A$0.57 0.38 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||