Página de resultados 130 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
+1.97
|
$442.86M 484.11M USD | $3.63M 3.97M USD | $0.8599 0.94 USD | $0.9 0.98 USD | $442.86M 484.11M USD | 22.05 | $0.04 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.91 1.1 USD |
+0.13
|
$3.48B 483.93M USD | $16.34M 2.27M USD | $7.68 1.07 USD | $7.98 1.11 USD | $3.48B 483.93M USD | 87.88 | $0.09 0.01 USD | |
| CION Inv CION | $9.2 — |
+1.1
|
$483.84M — | $370.58K — | $9.12 — | $9.43 — | $483.84M — | 0 | -$0.29 — | |
| China Hanking Holdings Limited 3788.HK | $1.93 0.25 USD |
+1.58
|
$3.78B 483.68M USD | $5.59M 714.24K USD | $1.8 0.23 USD | $2.06 0.26 USD | $3.78B 483.68M USD | 19.30 | $0.1 0.01 USD | |
| CHOHO 003033.SZ | $42.55 5.92 USD |
-1
|
$3.48B 483.66M USD | $1.87M 260.53K USD | $41.74 5.8 USD | $43.35 6.03 USD | $3.48B 483.66M USD | 22.04 | $1.93 0.27 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.2 — |
+0.27
|
$483.65M — | $41.91K — | $29.15 — | $29.49 — | $483.65M — | 3.69 | $7.91 — | |
| UE Furniture Co., Ltd. 603600.SS | $10.5 1.46 USD |
-0.19
|
$3.48B 483.56M USD | $7.11M 988.74K USD | $10.38 1.44 USD | $10.78 1.5 USD | $3.48B 483.56M USD | 11.29 | $0.93 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.4 2.46 USD |
+1.31
|
$15.21B 483.31M USD | $792.49K 25.18K USD | $76.9 2.44 USD | $79.4 2.52 USD | $15.21B 483.31M USD | 39.28 | $1.97 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.4 1.03 USD |
-0.54
|
$3.48B 483.24M USD | $12.26M 1.7M USD | $7.29 1.01 USD | $7.5 1.04 USD | $3.48B 483.24M USD | 92.50 | $0.08 0.01 USD | |
| Algoma Central Corporation ALC.TO | $16.05 11.91 USD |
-0.43
|
$651.11M 483.16M USD | $3.16K 2.35K USD | $16 11.87 USD | $16.11 11.95 USD | $651.11M 483.16M USD | 7.43 | $2.16 1.6 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.67 6.07 USD |
-2.13
|
$3.47B 483.15M USD | $1.19M 165.52K USD | $43.58 6.06 USD | $45.3 6.3 USD | $3.47B 483.15M USD | 38.99 | $1.12 0.16 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.02 0.84 USD |
-6.08
|
$3.47B 483.15M USD | $37.84M 5.26M USD | $5.92 0.82 USD | $6.35 0.88 USD | $3.47B 483.15M USD | 75.25 | $0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
0
|
$3.78B 483.11M USD | $25.5K 3.26K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.78B 483.11M USD | 25.14 | $0.07 0.008 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.56 4.39 USD |
-2.47
|
$3.47B 482.99M USD | $729.44K 101.42K USD | $31.33 4.36 USD | $32.45 4.51 USD | $3.47B 482.99M USD | 0 | -$0.24 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.38 2.14 USD |
-4.17
|
$3.47B 482.74M USD | $14.79M 2.06M USD | $15.31 2.13 USD | $16.05 2.23 USD | $3.47B 482.74M USD | 0 | -$1.86 -0.2 USD | |
| Community Health Systems CYH | $3.44 — |
-12.02
|
$482.65M — | $4.31M — | $3.3 — | $3.93 — | $482.65M — | 0 | -$3.68 — | |
| Altimmune ALT | $5.95 — |
+5.87
|
$482.59M — | $2.54M — | $5.57 — | $5.96 — | $482.59M — | 0 | -$1.26 — | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.42 2.28 USD |
-2.44
|
$3.47B 482.51M USD | $4.98M 692.36K USD | $16.36 2.27 USD | $17.03 2.37 USD | $3.47B 482.51M USD | 0 | -$0.22 -0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.66 1.76 USD |
-1.4
|
$3.47B 482.18M USD | $10.15M 1.41M USD | $12.49 1.74 USD | $12.91 1.8 USD | $3.47B 482.18M USD | 20.41 | $0.62 0.09 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.07 0.1 USD |
+1.32
|
$15.35B 482.06M USD | $17.7M 555.91K USD | $3.04 0.1 USD | $3.08 0.1 USD | $15.35B 482.06M USD | 0 | -$0.89 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.84 0.12 USD |
+2.95
|
$15.35B 481.97M USD | $21.75M 683.09K USD | $3.73 0.12 USD | $3.9 0.12 USD | $15.35B 481.97M USD | 2.93 | $1.31 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
-3.21
|
$3.47B 481.9M USD | $5.29M 735.77K USD | $24.86 3.46 USD | $25.94 3.61 USD | $3.47B 481.9M USD | 104.37 | $0.24 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
+1.24
|
$727.9M 481.76M USD | $231.06K 152.93K USD | $3.24 2.14 USD | $3.36 2.22 USD | $727.9M 481.76M USD | 5.63 | $0.58 0.38 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.16 0.86 USD |
-1.6
|
$3.46B 481.53M USD | $9.98M 1.39M USD | $6.07 0.84 USD | $6.29 0.87 USD | $3.46B 481.53M USD | 0 | -$2.59 -0.3 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
0
|
$2.26B 481.35M USD | $4.44M 944.78K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $2.26B 481.35M USD | 24.50 | $0.04 0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.88 0.82 USD |
+0.17
|
$3.46B 481.24M USD | $18.94M 2.63M USD | $5.77 0.8 USD | $5.96 0.83 USD | $3.46B 481.24M USD | 84.00 | $0.07 0.009 USD | |
| MyState Limited MYS.AX | $4.3 2.85 USD |
-1.83
|
$727.08M 481.22M USD | $159.18K 105.35K USD | $4.29 2.84 USD | $4.38 2.9 USD | $727.08M 481.22M USD | 15.92 | $0.27 0.18 USD | |
| Ennis EBF | $18.65 — |
+0.54
|
$481.08M — | $126.06K — | $18.42 — | $18.78 — | $481.08M — | 12.11 | $1.54 — | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.46 2.01 USD |
-1.16
|
$3.46B 480.93M USD | $1.75M 243.84K USD | $14.35 2 USD | $14.7 2.04 USD | $3.46B 480.93M USD | 20.65 | $0.7 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.1 1.13 USD |
-0.74
|
$3.46B 480.7M USD | $6.64M 923.72K USD | $7.98 1.11 USD | $8.22 1.14 USD | $3.46B 480.7M USD | 54.00 | $0.15 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.07 2.1 USD |
-1.63
|
$3.46B 480.55M USD | $5.82M 808.56K USD | $14.86 2.07 USD | $15.36 2.14 USD | $3.46B 480.55M USD | 125.58 | $0.12 0.02 USD | |
| Atai Life Sciences ATAI | $2.28 — |
-5.39
|
$480.5M — | $3.19M — | $2.19 — | $2.48 — | $480.5M — | 0 | -$0.91 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.94 7.28 USD |
+0.25
|
$2.37B 480.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.32M USD | 8.57 | $4.19 0.85 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+1.22
|
$778.06M 480.13M USD | $586.11K 361.68K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.72 4.46 USD |
+0.44
|
$4.92B 480.07M USD | $51.46K 5.02K USD | $45.4 4.43 USD | $46.3 4.52 USD | $4.92B 480.07M USD | 17.45 | $2.62 0.26 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.32
|
$438.94M 479.82M USD | $2.63M 2.88M USD | $0.32 0.35 USD | $0.32 0.35 USD | $438.94M 479.82M USD | 0 | -$0.07 -0.07 USD | |
| FENGLONG 002931.SZ | $15.79 2.2 USD |
-2.59
|
$3.45B 479.73M USD | $5.07M 705.2K USD | $15.57 2.16 USD | $16.22 2.26 USD | $3.45B 479.73M USD | 197.37 | $0.08 0.01 USD | |
| GREAT WALL ELEC 600192.SS | $7.81 1.09 USD |
+1.69
|
$3.45B 479.71M USD | $38.21M 5.31M USD | $7.47 1.04 USD | $7.88 1.1 USD | $3.45B 479.71M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.95 2.5 USD |
-0.61
|
$3.45B 479.59M USD | $2.16M 300.32K USD | $17.74 2.47 USD | $18.22 2.53 USD | $3.45B 479.59M USD | 0 | -$0.89 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
-2.81
|
$3.45B 479.38M USD | $37.64M 5.23M USD | $1.69 0.23 USD | $1.81 0.25 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| COLTENE Holding AG CLTN.SW | $70.5 80.21 USD |
0
|
$421.26M 479.3M USD | $2.68K 3.05K USD | $70 79.65 USD | $70.7 80.44 USD | $421.26M 479.3M USD | 20.55 | $3.43 3.9 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16 2.22 USD |
-0.93
|
$3.45B 479.26M USD | $7.68M 1.07M USD | $15.73 2.19 USD | $16.56 2.3 USD | $3.45B 479.26M USD | 800.00 | $0.02 0.002 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.91 — |
+0.42
|
$479.19M — | $189.78K — | $16.71 — | $17.05 — | $479.19M — | 0 | -$0.31 — | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.68 0.51 USD |
-0.54
|
$3.44B 478.96M USD | $10.89M 1.51M USD | $3.63 0.5 USD | $3.75 0.52 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
+4
|
$639.05M 478.94M USD | $556.1K 416.77K USD | $0.75 0.56 USD | $0.78 0.58 USD | $639.05M 478.94M USD | 19.50 | $0.04 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.16 0.3 USD |
-0.92
|
$3.44B 478.42M USD | $34.11M 4.74M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.44B 478.42M USD | 0 | -$1.75 -0.2 USD | |
| Myriad Genetics MYGN | $5.19 — |
+1.96
|
$478.4M — | $1.99M — | $5.15 — | $5.37 — | $478.4M — | 0 | -$1.12 — | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.89 3.32 USD |
-1.28
|
$3.44B 478.33M USD | $4.59M 637.56K USD | $23.61 3.28 USD | $24.47 3.4 USD | $3.44B 478.33M USD | 140.52 | $0.17 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.93 3.05 USD |
-0.14
|
$3.44B 478.15M USD | $6.92M 962.39K USD | $21.36 2.97 USD | $22.43 3.12 USD | $3.44B 478.15M USD | 81.22 | $0.27 0.04 USD | |
| REGENXBIO RGNX | $9.53 — |
-0.83
|
$478.03M — | $831.06K — | $9.27 — | $10.06 — | $478.03M — | 0 | -$3.09 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.8 0.67 USD |
+0.21
|
$3.44B 477.8M USD | $16.76M 2.33M USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.44B 477.8M USD | 0 | -$0.5 -0.06 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.28 1.15 USD |
-1.31
|
$3.43B 477.42M USD | $23.47M 3.26M USD | $8.23 1.14 USD | $8.75 1.22 USD | $3.43B 477.42M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.61 3.98 USD |
-0.87
|
$3.43B 477.36M USD | $1.13M 157.01K USD | $28.26 3.93 USD | $28.99 4.03 USD | $3.43B 477.36M USD | 39.73 | $0.72 0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.7 1.77 USD |
-0.39
|
$3.43B 477M USD | $10.57M 1.47M USD | $12.54 1.74 USD | $12.89 1.79 USD | $3.43B 477M USD | 31.75 | $0.4 0.06 USD | |
| Personalis PSNL | $5.4 — |
+3.65
|
$476.96M — | $771.41K — | $5.11 — | $5.45 — | $476.96M — | 0 | -$1.29 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.95 1.24 USD |
+0.45
|
$3.43B 476.92M USD | $4.83M 671.57K USD | $8.8 1.22 USD | $9.01 1.25 USD | $3.43B 476.92M USD | 21.30 | $0.42 0.06 USD | |
| Fiera Capital FRRPF | $4.37 — |
+2.58
|
$476.75M — | $175 — | $4.37 — | $4.37 — | $476.75M — | 18.20 | $0.24 — | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $68.11K — | $7.25 — | $7.43 — | $476.71M — | 60.83 | $0.12 — | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.98
|
$3.43B 476.58M USD | $6.73M 935.51K USD | $8.95 1.24 USD | $9.26 1.29 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-0.43
|
$642.14M 476.51M USD | $382.65K 283.95K USD | $2.3 1.71 USD | $2.46 1.83 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| BOYAA 0434.HK | $5.55 0.71 USD |
+3.74
|
$3.73B 476.49M USD | $9.76M 1.25M USD | $5.55 0.71 USD | $5.8 0.74 USD | $3.73B 476.49M USD | 3.96 | $1.4 0.18 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.73 0.94 USD |
-0.3
|
$3.43B 476.47M USD | $15.99M 2.22M USD | $6.63 0.92 USD | $6.85 0.95 USD | $3.43B 476.47M USD | 56.08 | $0.12 0.02 USD | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $73.5K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| ANNIL 002875.SZ | $16.08 2.24 USD |
-4.85
|
$3.43B 476.24M USD | $32.51M 4.52M USD | $15.21 2.11 USD | $17.08 2.37 USD | $3.43B 476.24M USD | 0 | -$0.64 -0.08 USD | |
| WORLD ONLINE 002995.SZ | $19.3 2.68 USD |
-2.38
|
$3.42B 476.2M USD | $9.66M 1.34M USD | $18.95 2.63 USD | $19.82 2.76 USD | $3.42B 476.2M USD | 0 | -$0.43 -0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.29 2.82 USD |
-1.55
|
$3.42B 476.14M USD | $2.27M 315.93K USD | $20.09 2.79 USD | $20.69 2.88 USD | $3.42B 476.14M USD | 48.30 | $0.42 0.06 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$476.13M — | $70.6K — | $0.5 — | $0.51 — | $476.13M — | 25.50 | $0.02 — | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
0
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.67 5.65 USD |
-3.81
|
$3.42B 475.92M USD | $10.83M 1.51M USD | $40.57 5.64 USD | $45 6.26 USD | $3.42B 475.92M USD | 369.72 | $0.11 0.02 USD | |
| NORMA Group SE NOEJ.DE | $13.66 14.93 USD |
0
|
$435.24M 475.78M USD | $17.6K 19.24K USD | $13.54 14.8 USD | $13.84 15.13 USD | $435.24M 475.78M USD | 170.75 | $0.08 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.27 1.43 USD |
-0.87
|
$3.42B 475.71M USD | $4.22M 586.46K USD | $10.13 1.41 USD | $10.4 1.45 USD | $3.42B 475.71M USD | 18.01 | $0.57 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $27.14 3.77 USD |
-3.42
|
$3.42B 475.66M USD | $17.88M 2.49M USD | $26.65 3.71 USD | $28.26 3.93 USD | $3.42B 475.66M USD | 0 | -$0.06 -0.008 USD | |
| bpost NV/SA 0QF5.IL | $2.06 2.25 USD |
+5.28
|
$435.08M 475.61M USD | $32.65K 35.69K USD | $1.97 2.15 USD | $2.07 2.26 USD | $435.08M 475.61M USD | 2.14 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.92 1 USD |
+0.99
|
$435.04M 475.56M USD | $1.72K 1.88K USD | $0.92 1 USD | $0.92 1 USD | $435.04M 475.56M USD | 30.53 | $0.03 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.38 0.33 USD |
-0.42
|
$3.42B 475.4M USD | $23.61M 3.28M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.42B 475.4M USD | 0 | -$0.17 -0.02 USD | |
| Movida Participações S.A. MOVI3.SA | $6.76 1.37 USD |
+2.58
|
$2.35B 475.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 475.31M USD | 11.65 | $0.58 0.12 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.14 1.13 USD |
-0.73
|
$3.42B 475.31M USD | $10.09M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $3.42B 475.31M USD | 40.70 | $0.2 0.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $159.3 5 USD |
+2.77
|
$15.13B 475.26M USD | $883.44K 27.74K USD | $152.9 4.8 USD | $160.9 5.05 USD | $15.13B 475.26M USD | 13.74 | $11.59 0.36 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-0.84
|
$3.42B 475.19M USD | $7.58M 1.05M USD | $8.13 1.13 USD | $8.32 1.16 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.84
|
$14.95B 474.89M USD | $649.69K 20.64K USD | $18.05 0.57 USD | $18.35 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+5.52
|
$717.13M 474.63M USD | $68.55K 45.37K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 7.64 | $0.1 0.07 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.08 3.07 USD |
-0.67
|
$3.41B 474.46M USD | $2.36M 327.62K USD | $21.91 3.05 USD | $22.38 3.11 USD | $3.41B 474.46M USD | 31.09 | $0.71 0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.56 2.3 USD |
-1.55
|
$3.41B 474.34M USD | $9M 1.25M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.41B 474.34M USD | 33.11 | $0.5 0.07 USD | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
+0.81
|
$433.83M 474.24M USD | $491.63K 537.42K USD | $2.2 2.41 USD | $2.26 2.47 USD | $433.83M 474.24M USD | 4.32 | $0.52 0.57 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
0
|
$3.71B 474.19M USD | $546.75K 69.91K USD | $1.74 0.22 USD | $1.77 0.23 USD | $3.71B 474.19M USD | 35.20 | $0.05 0.006 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-2.2
|
$16.85B 474.18M USD | $5.18M 145.71K USD | $0.88 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 12.71 | $0.07 0.001 USD | |
| Axogen AXGN | $10.41 — |
-4.67
|
$474.11M — | $973.47K — | $10.3 — | $11.04 — | $474.11M — | 0 | -$0.16 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.31 1.85 USD |
-1.11
|
$3.41B 474.06M USD | $26.78M 3.72M USD | $13.06 1.82 USD | $13.54 1.88 USD | $3.41B 474.06M USD | 14.01 | $0.95 0.13 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.61 3.42 USD |
-0.97
|
$3.41B 474.02M USD | $1.5M 208.73K USD | $24.41 3.39 USD | $25.05 3.48 USD | $3.41B 474.02M USD | 61.52 | $0.4 0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.26 1.29 USD |
-1.07
|
$3.41B 473.89M USD | $91.7M 12.75M USD | $9.24 1.28 USD | $9.98 1.39 USD | $3.41B 473.89M USD | 0 | -$0.06 -0.008 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
+4.74
|
$3.7B 473.57M USD | $74.22M 9.49M USD | $2.57 0.33 USD | $2.74 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.75 0.66 USD |
-1.45
|
$3.41B 473.56M USD | $14.42M 2M USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.41B 473.56M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.16 1.69 USD |
+0.41
|
$3.41B 473.52M USD | $8.89M 1.24M USD | $11.98 1.67 USD | $12.44 1.73 USD | $3.41B 473.52M USD | 0 | -$1.47 -0.2 USD | |
| Synektik Spólka Akcyjna SNT.WA | $218.4 55.51 USD |
+1.96
|
$1.86B 473.47M USD | $5.78K 1.47K USD | $214 54.39 USD | $219.2 55.72 USD | $1.86B 473.47M USD | 22.96 | $9.51 2.42 USD | |
| SUNLIGHT REIT 0435.HK | $2.13 0.27 USD |
+0.47
|
$3.7B 473.46M USD | $2.03M 258.92K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.7B 473.46M USD | 23.66 | $0.09 0.01 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.86
|
$473.37M — | $816.84K — | $5.74 — | $5.91 — | $473.37M — | 12.20 | $0.48 — | |
| Clearwater Paper CLW | $29.12 — |
+0.69
|
$473.36M — | $97.62K — | $28.96 — | $29.29 — | $473.36M — | 0 | -$4.65 — | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.22 0.49 USD |
-3.73
|
$39.12B 473.27M USD | $674.74K 8.16K USD | $39.97 0.48 USD | $42.42 0.51 USD | $39.12B 473.27M USD | 34.67 | $1.16 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $19.86 0.62 USD |
+0.97
|
$15.06B 473.07M USD | $3.37M 105.98K USD | $19.55 0.61 USD | $20.18 0.63 USD | $15.06B 473.07M USD | 0 | -$1.58 -0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.35 2.41 USD |
-2.53
|
$3.4B 472.96M USD | $4.84M 672.3K USD | $17.13 2.38 USD | $17.95 2.5 USD | $3.4B 472.96M USD | 22.82 | $0.76 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||