Página de resultados 130 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.70 1.28 USD |
+1.4
|
CN¥2.68B 394.72M USD | CN¥8.52M 1.26M USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥2.68B 394.72M USD | 108.75 | CN¥0.08 0.01 USD | ||
Berto
TACO
US
|
$10.52 — |
+0.14
|
$394.51M — | $14.59K — | $10.51 — | $10.52 — | $394.51M — | 32.85 | $0.32 — |
|
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.57 0.55 USD |
-0.39
|
MYR 1.85B 394.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 394.28M USD | 4.28 | MYR 0.60 0.13 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.77 3.2 USD |
+1.47
|
€341.49M 394.2M USD | €147.61K 170.39K USD | €2.71 3.13 USD | €2.77 3.2 USD | €341.49M 394.2M USD | 0 | -€0.43 -0.4 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥2.67B 394.17M USD | CN¥8.03M 1.18M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥2.67B 394.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$173.00 5.5 USD |
+8.13
|
NT$12.40B 394.05M USD | NT$156.03K 4.96K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$12.40B 394.05M USD | 0 | -NT$1.20 -0.03 USD | ||
Materialise
MTLS
US
|
$6.90 — |
+2.22
|
$393.99M — | $60.81K — | $6.76 — | $6.94 — | $393.99M — | 26.53 | $0.26 — |
|
|
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥2.67B 393.89M USD | CN¥21.06M 3.11M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥2.67B 393.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.90 2.94 USD |
+0.81
|
CN¥2.67B 393.45M USD | CN¥2.43M 358.3K USD | CN¥19.80 2.92 USD | CN¥20.48 3.02 USD | CN¥2.67B 393.45M USD | 248.75 | CN¥0.08 0.01 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.30 2.81 USD |
-0.34
|
NOK 4.10B 393.36M USD | NOK 658.09K 63.13K USD | NOK 28.90 2.77 USD | NOK 29.65 2.84 USD | NOK 4.10B 393.36M USD | 0 | -NOK 11.22 -1.07 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.74 0.22 USD |
+6.75
|
HK$3.08B 393.35M USD | HK$4.81M 614.51K USD | HK$1.62 0.21 USD | HK$1.80 0.23 USD | HK$3.08B 393.35M USD | 9.66 | HK$0.18 0.02 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.65 — |
+2
|
$393.31M — | $1.68K — | $8.62 — | $8.95 — | $393.31M — | 33.26 | $0.26 — |
|
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
+9.87
|
NT$12.38B 393.31M USD | NT$2.45M 77.76K USD | NT$49.50 1.57 USD | NT$52.30 1.66 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥39.18 5.78 USD |
+0.88
|
CN¥2.66B 393.1M USD | CN¥1.82M 268.71K USD | CN¥38.03 5.61 USD | CN¥45.01 6.64 USD | CN¥2.66B 393.1M USD | 46.09 | CN¥0.85 0.13 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥2.66B 392.96M USD | CN¥12.23M 1.81M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥2.66B 392.96M USD | 115.28 | CN¥0.07 0.01 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$5.91 0.76 USD |
-3.11
|
HK$3.07B 392.94M USD | HK$87.37K 11.17K USD | HK$5.91 0.76 USD | HK$6.10 0.78 USD | HK$3.07B 392.94M USD | 65.66 | HK$0.09 0.01 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.30 1.18 USD |
+4.41
|
NOK 4.10B 392.89M USD | NOK 4.45M 426.72K USD | NOK 11.41 1.09 USD | NOK 12.50 1.2 USD | NOK 4.10B 392.89M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥2.66B 392.78M USD | CN¥4.37M 645.11K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥2.66B 392.78M USD | 57.00 | CN¥0.08 0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$12.36B 392.69M USD | NT$723.70K 23K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$12.36B 392.69M USD | 63.20 | NT$2.50 0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥2.66B 392.61M USD | CN¥8.01M 1.18M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
+4.26
|
NT$12.34B 392M USD | NT$593.85K 18.87K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$12.34B 392M USD | 26.74 | NT$4.58 0.15 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.83 2.34 USD |
-0.69
|
CN¥2.66B 391.96M USD | CN¥1.52M 224.71K USD | CN¥15.62 2.3 USD | CN¥16.47 2.43 USD | CN¥2.66B 391.96M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.60 2.45 USD |
-0.66
|
CN¥2.66B 391.88M USD | CN¥4.85M 715.5K USD | CN¥16.25 2.4 USD | CN¥16.94 2.5 USD | CN¥2.66B 391.88M USD | 415.00 | CN¥0.04 0.005 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.60 4.61 USD |
-1.49
|
A$560.87M 391.81M USD | A$106.92K 74.69K USD | A$6.55 4.58 USD | A$6.75 4.72 USD | A$560.87M 391.81M USD | 17.83 | A$0.37 0.26 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.56 0.97 USD |
+2.82
|
CN¥2.65B 391.62M USD | CN¥20.97M 3.09M USD | CN¥6.51 0.96 USD | CN¥6.81 1 USD | CN¥2.65B 391.62M USD | 656.00 | CN¥0.01 0.001 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.20 6.95 USD |
+0.92
|
SEK 4.01B 391.51M USD | SEK 46.28K 4.52K USD | SEK 70.40 6.87 USD | SEK 71.90 7.02 USD | SEK 4.01B 391.51M USD | 30.55 | SEK 2.33 0.23 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.74 2.03 USD |
-0.29
|
CN¥2.65B 391.49M USD | CN¥3.77M 555.96K USD | CN¥13.72 2.02 USD | CN¥14.19 2.09 USD | CN¥2.65B 391.49M USD | 20.20 | CN¥0.68 0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥2.65B 391.44M USD | CN¥2.43M 357.99K USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥2.65B 391.44M USD | 22.65 | CN¥0.38 0.06 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥702 4.33 USD |
+2.03
|
¥63B 391.4M USD | ¥885K 5.46K USD | ¥693 4.27 USD | ¥717 4.42 USD | ¥63B 391.4M USD | 24.98 | ¥28 0.17 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.30 2.88 USD |
+3.15
|
CHF 312.04M 391.37M USD | CHF 170.36K 213.67K USD | CHF 2.25 2.82 USD | CHF 2.34 2.93 USD | CHF 312.04M 391.37M USD | 0.83 | CHF 2.74 3.44 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
0
|
A$560.20M 391.34M USD | A$91.93K 64.22K USD | A$5.49 3.83 USD | A$5.60 3.91 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Boston Omaha
BOC
US
|
$13.72 — |
+0.81
|
$391.28M — | $44.96K — | $13.53 — | $13.97 — | $391.28M — | 0 | -$0.42 — |
|
|
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.48 0.96 USD |
-1.97
|
CN¥2.65B 391.27M USD | CN¥4.15M 611.61K USD | CN¥6.44 0.95 USD | CN¥6.75 1 USD | CN¥2.65B 391.27M USD | 92.57 | CN¥0.07 0.01 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.43 1.54 USD |
-0.57
|
CN¥2.65B 391.23M USD | CN¥3.66M 540.64K USD | CN¥10.36 1.53 USD | CN¥10.82 1.6 USD | CN¥2.65B 391.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 1.84B 391.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.13M USD | 8.16 | MYR 0.12 0.03 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.28 1.66 USD |
+0.09
|
CN¥2.65B 390.99M USD | CN¥2.87M 423.33K USD | CN¥11.23 1.66 USD | CN¥11.50 1.7 USD | CN¥2.65B 390.99M USD | 112.79 | CN¥0.10 0.01 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.72 — |
+0.69
|
$390.79M — | $79.23K — | $11.68 — | $11.74 — | $390.79M — | 18.03 | $0.65 — |
|
|
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.82 0.49 USD |
-0.52
|
HK$3.06B 390.75M USD | HK$1.57M 200.49K USD | HK$3.77 0.48 USD | HK$3.93 0.5 USD | HK$3.06B 390.75M USD | 127.33 | HK$0.03 0.003 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.78 — |
-2.12
|
$390.65M — | $808.50K — | $5.73 — | $6.08 — | $390.65M — | 0 | -$5.45 — |
|
|
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥17.85 2.63 USD |
+0.79
|
CN¥2.65B 390.64M USD | CN¥1.97M 290.2K USD | CN¥17.62 2.6 USD | CN¥18.55 2.74 USD | CN¥2.65B 390.64M USD | 31.87 | CN¥0.56 0.08 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥2.65B 390.59M USD | CN¥15.21M 2.24M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥2.65B 390.59M USD | 24.34 | CN¥0.20 0.03 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.37 1.58 USD |
+6.36
|
€338.34M 390.56M USD | €6.66K 7.69K USD | €1.27 1.47 USD | €1.37 1.58 USD | €338.34M 390.56M USD | 0 | -€0.19 -0.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.40 28.17 USD |
-1.01
|
€338.31M 390.52M USD | €16.44K 18.98K USD | €24.25 27.99 USD | €25.15 29.03 USD | €338.31M 390.52M USD | 29.75 | €0.82 0.95 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 14.60K 10.94K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.40 3.18 USD |
+0.4
|
TRY 12.42B 390.16M USD | TRY 118.11K 3.71K USD | TRY 100.00 3.14 USD | TRY 107.50 3.38 USD | TRY 12.42B 390.16M USD | 60.35 | TRY 1.68 0.05 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.01 1.33 USD |
-0.44
|
CN¥2.64B 390.05M USD | CN¥7.07M 1.04M USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥2.64B 390.05M USD | 300.33 | CN¥0.03 0.004 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 1.83B 390.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 390.02M USD | 8.16 | MYR 0.09 0.02 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.45 1.54 USD |
-2.7
|
CN¥2.64B 389.92M USD | CN¥1.93M 284.75K USD | CN¥10.45 1.54 USD | CN¥11.02 1.63 USD | CN¥2.64B 389.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥2.64B 389.91M USD | CN¥10.53M 1.55M USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$59.16 11.99 USD |
-6.83
|
R$1.92B 389.62M USD | R$841.06K 170.47K USD | R$59.00 11.96 USD | R$64.06 12.98 USD | R$1.92B 389.62M USD | 4.68 | R$12.62 2.56 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.40 3.9 USD |
+2.44
|
CN¥2.64B 389.52M USD | CN¥4.22M 621.96K USD | CN¥25.95 3.83 USD | CN¥26.77 3.95 USD | CN¥2.64B 389.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹278.90 3.37 USD |
+0.76
|
₹32.19B 389.47M USD | ₹111.75K 1.35K USD | ₹274.30 3.32 USD | ₹279.80 3.39 USD | ₹32.19B 389.47M USD | 0 | -₹3.02 -0.03 USD | ||
Source Capital
SOR
US
|
$47.30 — |
+0.94
|
$389.32M — | $2.77K — | $46.75 — | $47.43 — | $389.32M — | 7.18 | $6.58 — |
|
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.85 1.37 USD |
-1.59
|
CA$524.51M 389.22M USD | CA$608.86K 451.81K USD | CA$1.37 1.02 USD | CA$1.86 1.38 USD | CA$524.51M 389.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.59 — |
+6.36
|
$389.17M — | $192.18K — | $30.37 — | $31.85 — | $389.17M — | 7.81 | $4.04 — |
|
|
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$229.00 7.28 USD |
+7.01
|
NT$12.25B 389.14M USD | NT$191.49K 6.08K USD | NT$220.00 6.99 USD | NT$231.50 7.36 USD | NT$12.25B 389.14M USD | 15.91 | NT$14.39 0.46 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥2.64B 389.03M USD | CN¥5.86M 864.98K USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥2.64B 389.03M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.63B 388.71M USD | CN¥4.75M 700.72K USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥2.63B 388.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+0.29
|
€336.70M 388.67M USD | €4.24K 4.89K USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥2.63B 388.48M USD | CN¥3.38M 498.22K USD | CN¥8.87 1.31 USD | CN¥9.03 1.33 USD | CN¥2.63B 388.48M USD | 25.57 | CN¥0.35 0.05 USD | ||
Investar
ISTR
US
|
$28.20 — |
+1.46
|
$388.46M — | $10.30K — | $28.09 — | $28.36 — | $388.46M — | 10.76 | $2.62 — |
|
|
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+3.17
|
NT$12.22B 388.43M USD | NT$1.97M 62.45K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$1.78 -0.05 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥661 4.08 USD |
+4.09
|
¥63B 388.41M USD | ¥2M 9.97K USD | ¥654 4.03 USD | ¥688 4.24 USD | ¥63B 388.41M USD | 36.23 | ¥18 0.11 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥20.80 3.07 USD |
-1.33
|
CN¥2.63B 388.36M USD | CN¥1.72M 253.44K USD | CN¥20.74 3.06 USD | CN¥21.47 3.17 USD | CN¥2.63B 388.36M USD | 0 | -CN¥0.63 -0.09 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.77 — |
-0.84
|
$388.12M — | $208.07K — | $1.77 — | $1.82 — | $388.12M — | 0 | -$0.02 — |
|
|
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥2.63B 388.1M USD | CN¥12.42M 1.83M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥2.63B 388.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
Parke Bancorp
PKBK
US
|
$32.94 — |
+0.98
|
$387.98M — | $7.22K — | $32.54 — | $33.26 — | $387.98M — | 8.29 | $3.97 — |
|
|
Select Harvests Limited
SHV.AX
AU
|
A$3.95 2.76 USD |
-1.5
|
A$555.10M 387.78M USD | A$251.89K 175.96K USD | A$3.95 2.76 USD | A$4.03 2.82 USD | A$555.10M 387.78M USD | 18.80 | A$0.21 0.15 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
-0.62
|
€335.92M 387.77M USD | €37.55K 43.35K USD | €2.41 2.78 USD | €2.43 2.8 USD | €335.92M 387.77M USD | 9.64 | €0.25 0.29 USD | ||
Energy Recovery
ERII
US
|
$7.63 — |
+6.78
|
$387.58M — | $477.98K — | $7.26 — | $7.63 — | $387.58M — | 109.07 | $0.07 — |
|
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥2.63B 387.53M USD | CN¥1.94M 285.84K USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥2.63B 387.53M USD | 49.85 | CN¥0.14 0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.27 USD |
+1.75
|
€335.68M 387.49M USD | €389.79K 449.95K USD | €1.08 1.25 USD | €1.11 1.28 USD | €335.68M 387.49M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium
SLI
US
|
$1.57 — |
+7.53
|
$387.45M — | $894.17K — | $1.50 — | $1.59 — | $387.45M — | 0 | -$0.22 — |
|
|
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.85 1.75 USD |
+1.2
|
CN¥2.63B 387.39M USD | CN¥11.74M 1.73M USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.63B 387.39M USD | 0 | CN¥0.00 0 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+0.73
|
€335.57M 387.36M USD | €1.70K 1.96K USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Citi Trends
CTRN
US
|
$46.64 — |
+3.62
|
$387.20M — | $277.65K — | $44.60 — | $47.87 — | $387.20M — | 55.27 | $0.84 — |
|
|
Cerence
CRNC
US
|
$8.55 — |
+4.97
|
$386.94M — | $196.74K — | $8.18 — | $8.73 — | $386.94M — | 0 | -$0.36 — |
|
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
+0.16
|
€335.17M 386.9M USD | €45.09K 52.05K USD | €6.06 7 USD | €6.17 7.12 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.27 1.22 USD |
-0.72
|
CN¥2.62B 386.77M USD | CN¥4.78M 704.67K USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥2.62B 386.77M USD | 118.14 | CN¥0.07 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.15 2.38 USD |
+0.81
|
CN¥2.62B 386.68M USD | CN¥8.56M 1.26M USD | CN¥16.11 2.38 USD | CN¥16.68 2.46 USD | CN¥2.62B 386.68M USD | 134.58 | CN¥0.12 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥2.62B 386.54M USD | CN¥9.05M 1.34M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.29 4.95 USD |
+2
|
€334.80M 386.47M USD | €187.05K 215.92K USD | €4.10 4.73 USD | €4.29 4.95 USD | €334.80M 386.47M USD | 15.30 | €0.28 0.32 USD | ||
Sailfish Royalty
SROYF
US
|
$4.90 — |
+0.62
|
$386.46M — | $5.24K — | $4.72 — | $5.12 — | $386.46M — | 2.76 | $1.77 — |
|
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.60 4.37 USD |
-1.63
|
CN¥2.62B 386.17M USD | CN¥2.02M 297.85K USD | CN¥29.15 4.3 USD | CN¥31.30 4.62 USD | CN¥2.62B 386.17M USD | 211.42 | CN¥0.14 0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥2.62B 386.08M USD | CN¥1.30M 192.42K USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥2.62B 386.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥2.62B 386.06M USD | CN¥3.71M 547.28K USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥2.62B 386.06M USD | 14.14 | CN¥0.41 0.06 USD | ||
Fireweed Metals
FWEDF
US
|
$1.70 — |
+4.94
|
$386.04M — | $1.37K — | $1.62 — | $1.71 — | $386.04M — | 0 | -$0.14 — |
|
|
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.03 0.89 USD |
-5.78
|
CN¥2.61B 385.81M USD | CN¥8.11M 1.2M USD | CN¥6.01 0.89 USD | CN¥6.44 0.95 USD | CN¥2.61B 385.81M USD | 0 | -CN¥1.96 -0.2 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥2.61B 385.67M USD | CN¥11.68M 1.72M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.61B 385.67M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥2.61B 385.66M USD | CN¥17.43M 2.57M USD | CN¥5.14 0.76 USD | CN¥5.42 0.8 USD | CN¥2.61B 385.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.33 1.97 USD |
-0.97
|
CN¥2.61B 385.6M USD | CN¥1.49M 219.67K USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥2.61B 385.6M USD | 63.47 | CN¥0.21 0.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.27 1.59 USD |
+6.07
|
A$551.95M 385.58M USD | A$1.84M 1.28M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$551.95M 385.58M USD | 0 | -A$0.25 -0.1 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.97 1.47 USD |
-0.89
|
CN¥2.61B 385.52M USD | CN¥6.33M 933.9K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥2.61B 385.52M USD | 26.94 | CN¥0.37 0.05 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$551.76M 385.44M USD | A$13.96M 9.75M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.03 -0.02 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.62 — |
+0.97
|
$385.39M — | $29.25K — | $15.47 — | $15.67 — | $385.39M — | 24.03 | $0.65 — |
|
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥2.61B 385.33M USD | CN¥23.38M 3.45M USD | CN¥7.02 1.04 USD | CN¥7.56 1.12 USD | CN¥2.61B 385.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
+0.78
|
A$551.51M 385.27M USD | A$41.01K 28.64K USD | A$13.86 9.68 USD | A$14.64 10.23 USD | A$551.51M 385.27M USD | 56.79 | A$0.25 0.17 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥2.61B 385.21M USD | CN¥3.57M 526.6K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥2.61B 385.21M USD | 42.74 | CN¥0.31 0.05 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
-1.42
|
SGD 513.90M 385.15M USD | SGD 22.30K 16.71K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
