Página de resultados 130 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.06 1.48 USD |
-2.52
|
CN¥2.64B 389M USD | CN¥10.11M 1.49M USD | CN¥9.83 1.45 USD | CN¥10.24 1.51 USD | CN¥2.64B 389M USD | 27.18 | CN¥0.37 0.05 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥2.64B 388.95M USD | CN¥10.49M 1.55M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 388.95M USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.24 2.4 USD |
-3.85
|
CN¥2.63B 388.65M USD | CN¥3.33M 491.97K USD | CN¥15.94 2.35 USD | CN¥16.59 2.45 USD | CN¥2.63B 388.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$75.90 2.41 USD |
-6.76
|
NT$12.23B 388.48M USD | NT$1.70M 54.1K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$12.23B 388.48M USD | 24.17 | NT$3.14 0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$94.70 3.01 USD |
-4.73
|
NT$12.22B 388.32M USD | NT$1.87M 59.55K USD | NT$89.60 2.85 USD | NT$97.70 3.1 USD | NT$12.22B 388.32M USD | 13.30 | NT$7.12 0.23 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.25 6.47 USD |
-0.61
|
SAR 1.46B 388.16M USD | SAR 173.49K 46.28K USD | SAR 24.13 6.44 USD | SAR 24.88 6.64 USD | SAR 1.46B 388.16M USD | 13.77 | SAR 1.76 0.47 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥2.63B 388.11M USD | CN¥2.92M 430.26K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥2.63B 388.11M USD | 36.22 | CN¥0.27 0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.68 0.69 USD |
-2.9
|
CN¥2.63B 388.08M USD | CN¥23.96M 3.54M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.53 2.59 USD |
-3.58
|
CN¥2.63B 387.97M USD | CN¥1.60M 235.63K USD | CN¥17.23 2.54 USD | CN¥18.00 2.66 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥2.63B 387.92M USD | CN¥14.13M 2.08M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.63B 387.92M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$555.27M 387.89M USD | A$18.09M 12.63M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$555.27M 387.89M USD | 2.31 | A$0.16 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.90 1.17 USD |
-2.83
|
CN¥2.63B 387.88M USD | CN¥7.62M 1.12M USD | CN¥7.77 1.15 USD | CN¥8.03 1.18 USD | CN¥2.63B 387.88M USD | 43.88 | CN¥0.18 0.03 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.80 3.17 USD |
-0.4
|
TRY 12.35B 387.85M USD | TRY 54.03K 1.7K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.35B 387.85M USD | 60.00 | TRY 1.68 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.04 2.81 USD |
-2.06
|
CN¥2.63B 387.68M USD | CN¥1.13M 167.44K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥2.63B 387.68M USD | 34.61 | CN¥0.55 0.08 USD | ||
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.13 — |
|
|
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥17.71 2.61 USD |
-0.06
|
CN¥2.63B 387.58M USD | CN¥1.52M 224.85K USD | CN¥17.08 2.52 USD | CN¥17.83 2.63 USD | CN¥2.63B 387.58M USD | 31.62 | CN¥0.56 0.08 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.54 0.82 USD |
-4.65
|
CN¥2.63B 387.45M USD | CN¥17.02M 2.51M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.63B 387.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.48 0.32 USD |
+1.02
|
HK$3.03B 387.43M USD | HK$34.00K 4.35K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$3.03B 387.43M USD | 10.76 | HK$0.23 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.22 3.87 USD |
-2.53
|
CN¥2.62B 387.1M USD | CN¥1.43M 210.68K USD | CN¥26.01 3.84 USD | CN¥27.20 4.01 USD | CN¥2.62B 387.1M USD | 29.79 | CN¥0.88 0.13 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥2.62B 387.01M USD | CN¥27.83M 4.11M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.51 — |
-4.92
|
$386.95M — | $29.13K — | $8.41 — | $8.90 — | $386.95M — | 32.73 | $0.26 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.84 — |
-1.98
|
$386.94M — | $29.84K — | $18.77 — | $19.14 — | $386.94M — | 8.72 | $2.16 — |
|
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
0
|
€335.17M 386.9M USD | €2.01K 2.32K USD | €6.05 6.98 USD | €6.11 7.05 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$12.17B 386.79M USD | NT$471.87K 14.99K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$12.17B 386.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.25 3.58 USD |
+3.41
|
CN¥2.62B 386.71M USD | CN¥3.99M 588.54K USD | CN¥23.26 3.43 USD | CN¥25.79 3.81 USD | CN¥2.62B 386.71M USD | 220.45 | CN¥0.11 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥2.62B 386.54M USD | CN¥12.26M 1.81M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.39 3.3 USD |
-6.32
|
CN¥2.62B 386.52M USD | CN¥10.38M 1.53M USD | CN¥22.28 3.29 USD | CN¥23.09 3.41 USD | CN¥2.62B 386.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$12.16B 386.52M USD | NT$1.38M 43.83K USD | NT$27.90 0.89 USD | NT$29.70 0.94 USD | NT$12.16B 386.52M USD | 7.85 | NT$3.71 0.12 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.42 22.42 USD |
-0.31
|
€334.82M 386.49M USD | €9.36K 10.8K USD | €19.26 22.23 USD | €19.64 22.67 USD | €334.82M 386.49M USD | 0 | -€1.04 -1.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.23 1.95 USD |
-1.64
|
CN¥2.62B 386.42M USD | CN¥1.31M 192.95K USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥2.62B 386.42M USD | 23.62 | CN¥0.56 0.08 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.90 1.31 USD |
-1.87
|
CN¥2.62B 386.31M USD | CN¥5.18M 764.44K USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥2.62B 386.31M USD | 25.42 | CN¥0.35 0.05 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.32 1.67 USD |
-3.17
|
CN¥2.62B 385.92M USD | CN¥4.62M 682.22K USD | CN¥11.23 1.66 USD | CN¥11.70 1.73 USD | CN¥2.62B 385.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
Boiron SA
BOI.PA
FR
|
€19.25 22.22 USD |
-1.28
|
€334.22M 385.81M USD | €1.47K 1.69K USD | €19.25 22.22 USD | €19.90 22.97 USD | €334.22M 385.81M USD | 12.74 | €1.51 1.74 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.52 1.7 USD |
-2.04
|
CN¥2.61B 385.78M USD | CN¥3.13M 461.66K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥2.61B 385.78M USD | 104.72 | CN¥0.11 0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥2.61B 385.72M USD | CN¥26.32M 3.88M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥2.61B 385.72M USD | 0 | -CN¥4.78 -0.7 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥2.61B 385.67M USD | CN¥14.73M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.61B 385.67M USD | 47.46 | CN¥0.15 0.02 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.60 3.87 USD |
-0.5
|
SEK 3.95B 385.52M USD | SEK 386.26K 37.7K USD | SEK 38.46 3.75 USD | SEK 39.78 3.88 USD | SEK 3.95B 385.52M USD | 0 | -SEK 7.86 -0.7 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹275.95 3.34 USD |
+0.77
|
₹31.85B 385.35M USD | ₹183.88K 2.22K USD | ₹269.00 3.25 USD | ₹278.30 3.37 USD | ₹31.85B 385.35M USD | 0 | -₹3.02 -0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥2.61B 385.27M USD | CN¥2.48M 366.52K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
Farmland Partners
FPI
US
|
$8.77 — |
-2.12
|
$385.21M — | $1.36M — | $8.62 — | $9.10 — | $385.21M — | 58.46 | $0.15 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.97 1.47 USD |
-3.39
|
CN¥2.61B 385.21M USD | CN¥11.44M 1.69M USD | CN¥9.86 1.45 USD | CN¥10.15 1.5 USD | CN¥2.61B 385.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
-1.42
|
SGD 513.90M 385.15M USD | SGD 22.30K 16.71K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
0
|
€333.48M 384.95M USD | €93.31K 107.71K USD | €2.65 3.06 USD | €2.73 3.15 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥2.61B 384.91M USD | CN¥14.88M 2.2M USD | CN¥5.05 0.75 USD | CN¥5.26 0.78 USD | CN¥2.61B 384.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.18 0.32 USD |
-2.68
|
CN¥2.61B 384.53M USD | CN¥29.22M 4.31M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥2.61B 384.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.53 — |
-1.79
|
$384.46M — | $178.37K — | $11.49 — | $11.72 — | $384.46M — | 17.73 | $0.65 — |
|
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+1.12
|
€333.01M 384.4M USD | €2.51K 2.9K USD | €1.08 1.25 USD | €1.09 1.26 USD | €333.01M 384.4M USD | 0 | -€0.02 -0.02 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.04 1.78 USD |
-4.44
|
CN¥2.60B 384.33M USD | CN¥6.80M 1M USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥2.60B 384.33M USD | 18.81 | CN¥0.64 0.09 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.04 9.28 USD |
+1.26
|
€332.91M 384.29M USD | €5.32K 6.14K USD | €7.98 9.21 USD | €8.08 9.33 USD | €332.91M 384.29M USD | 15.76 | €0.51 0.59 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.05 3.24 USD |
-0.45
|
₹31.76B 384.28M USD | ₹576.26K 6.97K USD | ₹265.10 3.21 USD | ₹274.70 3.32 USD | ₹31.76B 384.28M USD | 17.21 | ₹15.57 0.19 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.53 5.24 USD |
-2.92
|
CN¥2.60B 384.14M USD | CN¥1.02M 150.87K USD | CN¥34.88 5.15 USD | CN¥36.48 5.38 USD | CN¥2.60B 384.14M USD | 0 | -CN¥1.79 -0.2 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.10 3.46 USD |
+3.14
|
NOK 4.00B 383.88M USD | NOK 433.56K 41.59K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.00B 383.88M USD | 0 | -NOK 0.67 -0.06 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.40 1.5 USD |
-0.39
|
SEK 3.93B 383.74M USD | SEK 37.60K 3.67K USD | SEK 15.18 1.48 USD | SEK 15.50 1.51 USD | SEK 3.93B 383.74M USD | 118.46 | SEK 0.13 0.01 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥688 4.24 USD |
-7.28
|
¥62B 383.6M USD | ¥2M 10.35K USD | ¥680 4.19 USD | ¥703 4.33 USD | ¥62B 383.6M USD | 24.48 | ¥28 0.17 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.02 2.36 USD |
-3.61
|
CN¥2.60B 383.56M USD | CN¥9.69M 1.43M USD | CN¥15.83 2.34 USD | CN¥16.46 2.43 USD | CN¥2.60B 383.56M USD | 133.50 | CN¥0.12 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥2.60B 383.45M USD | CN¥12.38M 1.83M USD | CN¥16.22 2.39 USD | CN¥17.17 2.53 USD | CN¥2.60B 383.45M USD | 33.03 | CN¥0.51 0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$20.50 0.65 USD |
-4.21
|
NT$12.06B 383.3M USD | NT$4.24M 134.64K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$12.06B 383.3M USD | 205.00 | NT$0.10 0.003 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥2.60B 383.29M USD | CN¥20.53M 3.03M USD | CN¥3.05 0.45 USD | CN¥3.21 0.47 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
Altimmune
ALT
US
|
$1.97 — |
-7.08
|
$383.20M — | $4.19M — | $1.93 — | $2.13 — | $383.20M — | 0 | -$0.76 — |
|
|
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.77 3.06 USD |
-1.89
|
CN¥2.60B 383.12M USD | CN¥2.01M 296.11K USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥2.60B 383.12M USD | 29.25 | CN¥0.71 0.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €372.00 429.41 USD | €6.78 7.83 USD | €6.88 7.94 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
Source Capital
SOR
US
|
$46.53 — |
-0.65
|
$383.03M — | $21.01K — | $46.19 — | $47.00 — | $383.03M — | 7.07 | $6.58 — |
|
|
Investar
ISTR
US
|
$27.80 — |
-2.42
|
$383.00M — | $97.31K — | $27.68 — | $28.91 — | $383.00M — | 11.44 | $2.43 — |
|
|
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.25 2.82 USD |
-0.22
|
CHF 305.24M 382.84M USD | CHF 64.40K 80.78K USD | CHF 2.22 2.78 USD | CHF 2.29 2.87 USD | CHF 305.24M 382.84M USD | 0.81 | CHF 2.74 3.44 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.59B 382.82M USD | CN¥13.24M 1.95M USD | CN¥11.41 1.68 USD | CN¥11.97 1.77 USD | CN¥2.59B 382.82M USD | 0 | CN¥0.00 0 USD | ||
Parke Bancorp
PKBK
US
|
$32.48 — |
-2.87
|
$382.56M — | $50.81K — | $32.02 — | $34.30 — | $382.56M — | 8.18 | $3.97 — |
|
|
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.98 0.88 USD |
-2.29
|
CN¥2.59B 382.31M USD | CN¥6.54M 964.65K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥2.59B 382.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.09 9.84 USD |
-5.31
|
A$547.23M 382.28M USD | A$17.12K 11.96K USD | A$14.05 9.81 USD | A$15.00 10.48 USD | A$547.23M 382.28M USD | 56.35 | A$0.25 0.17 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-0.09
|
€331.12M 382.22M USD | €173.55K 200.34K USD | €1.08 1.25 USD | €1.11 1.28 USD | €331.12M 382.22M USD | 0 | -€0.02 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.63 0.68 USD |
-9.92
|
CN¥2.59B 382.19M USD | CN¥139.53M 20.59M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
SanBio Company Limited
4592.T
JP
|
¥794 4.9 USD |
-6.37
|
¥62B 382.17M USD | ¥1M 9.17K USD | ¥773 4.77 USD | ¥817 5.04 USD | ¥62B 382.17M USD | 0 | -¥48 -0.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.43B 382.12M USD | SAR 242.68K 64.74K USD | SAR 7.59 2.02 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.12M USD | 21.94 | SAR 0.35 0.09 USD | ||
Sailfish Royalty
SROYF
US
|
$4.84 — |
-3.1
|
$382.12M — | $3.43K — | $5.00 — | $5.04 — | $382.12M — | 2.73 | $1.77 — |
|
|
Kempower Oyj
KEMPOWR.HE
FI
|
€5.97 6.89 USD |
-0.5
|
€330.73M 381.78M USD | €103.35K 119.3K USD | €5.92 6.83 USD | €6.09 7.03 USD | €330.73M 381.78M USD | 0 | -€0.22 -0.2 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.69 2.32 USD |
-3.39
|
CN¥2.59B 381.62M USD | CN¥6.07M 894.98K USD | CN¥15.20 2.24 USD | CN¥15.90 2.35 USD | CN¥2.59B 381.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.40 3.6 USD |
-3.9
|
CN¥2.59B 381.62M USD | CN¥1.63M 240.94K USD | CN¥24.13 3.56 USD | CN¥25.29 3.73 USD | CN¥2.59B 381.62M USD | 56.74 | CN¥0.43 0.06 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-8.57
|
$381.40M — | $1.47M — | $0.30 — | $0.35 — | $381.40M — | 0 | -$0.01 — |
|
|
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.17 0.91 USD |
-2.37
|
CN¥2.58B 381.37M USD | CN¥4.42M 651.97K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥2.58B 381.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥2.58B 381.31M USD | CN¥7.80M 1.15M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.58B 381.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.69 0.8 USD |
-8
|
€330.28M 381.25M USD | €2.50K 2.89K USD | €0.68 0.79 USD | €0.69 0.8 USD | €330.28M 381.25M USD | 0 | -€0.29 -0.3 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
-2
|
HK$2.98B 381.24M USD | HK$1.11M 141.79K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥2.58B 381.21M USD | CN¥4.34M 640.46K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.58B 381.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.81 0.49 USD |
+0.26
|
HK$2.98B 381.03M USD | HK$677.12K 86.58K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$2.98B 381.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥2.58B 380.87M USD | CN¥10.69M 1.58M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.87M USD | 638.00 | CN¥0.01 0.001 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥2.58B 380.86M USD | CN¥6.57M 968.78K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.58B 380.86M USD | 92.00 | CN¥0.06 0.008 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.91 1.46 USD |
-2.75
|
CN¥2.58B 380.74M USD | CN¥4.60M 678.65K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.78 1.44 USD |
+1.98
|
CN¥2.58B 380.44M USD | CN¥13.50M 1.99M USD | CN¥9.34 1.38 USD | CN¥10.30 1.52 USD | CN¥2.58B 380.44M USD | 39.11 | CN¥0.25 0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.63 4.08 USD |
-5.12
|
CN¥2.58B 380.36M USD | CN¥5.00M 737.73K USD | CN¥27.51 4.06 USD | CN¥28.68 4.23 USD | CN¥2.58B 380.36M USD | 48.47 | CN¥0.57 0.08 USD | ||
Materialise
MTLS
US
|
$6.66 — |
-9.02
|
$380.29M — | $173.34K — | $6.63 — | $7.34 — | $380.29M — | 25.61 | $0.26 — |
|
|
Lubawa S.A.
LBW.WA
PL
|
PLN 9.96 2.53 USD |
+0.56
|
PLN 1.50B 380.23M USD | PLN 61.16K 15.55K USD | PLN 9.79 2.49 USD | PLN 10.09 2.56 USD | PLN 1.50B 380.23M USD | 13.45 | PLN 0.74 0.19 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.77 3.8 USD |
-3.81
|
CN¥2.58B 380.23M USD | CN¥4.44M 655.83K USD | CN¥25.50 3.76 USD | CN¥26.71 3.94 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$52.00 1.65 USD |
-8.61
|
NT$11.96B 380.15M USD | NT$5.68M 180.56K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$11.96B 380.15M USD | 288.88 | NT$0.18 0.005 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.58B 380.13M USD | CN¥2.77M 408.46K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.86 2.19 USD |
0
|
CN¥2.58B 380.12M USD | CN¥13.30M 1.96M USD | CN¥14.26 2.1 USD | CN¥15.33 2.26 USD | CN¥2.58B 380.12M USD | 165.11 | CN¥0.09 0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$322.21K 225.08K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.16 0.4 USD |
-4.39
|
HK$2.97B 379.79M USD | HK$883.60K 112.98K USD | HK$3.02 0.39 USD | HK$3.32 0.42 USD | HK$2.97B 379.79M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
