Ergebnisseite 130 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIA Labs, Inc. 6756.TW | $201.5 6.4 USD |
-1.71
|
$14.02B 445.38M USD | $451.16K 14.34K USD | $201 6.39 USD | $208 6.61 USD | $14.02B 445.38M USD | 65.42 | $3.08 0.1 USD | |
| Vastned Retail N.V. VASTN.AS | $23.75 25.96 USD |
-1.45
|
$407.36M 445.3M USD | $25.96K 28.38K USD | $23.7 25.91 USD | $24.2 26.45 USD | $407.36M 445.3M USD | 0 | -$1.12 -1.2 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.26 1.01 USD |
+0.83
|
$3.2B 445.17M USD | $3.43M 477.39K USD | $7.18 1 USD | $7.3 1.02 USD | $3.2B 445.17M USD | 15.12 | $0.48 0.07 USD | |
| PVA TePla AG TPE.DE | $18.72 20.46 USD |
-1.94
|
$407.16M 445.08M USD | $41.44K 45.3K USD | $18.71 20.45 USD | $19.16 20.94 USD | $407.16M 445.08M USD | 16.71 | $1.12 1.22 USD | |
| Food Empire Holdings Limited F03.SI | $1.12 0.84 USD |
-0.88
|
$593.85M 445.06M USD | $382.3K 286.52K USD | $1.11 0.83 USD | $1.13 0.85 USD | $593.85M 445.06M USD | 8.00 | $0.14 0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.2 0.86 USD |
0
|
$3.2B 444.81M USD | $3.6M 500.92K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.2B 444.81M USD | 56.36 | $0.11 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.85 0.41 USD |
-1.53
|
$14B 444.8M USD | $13.98M 444.06K USD | $12.85 0.41 USD | $13.2 0.42 USD | $14B 444.8M USD | 17.36 | $0.74 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.47 0.9 USD |
0
|
$3.2B 444.78M USD | $9.1M 1.27M USD | $6.38 0.89 USD | $6.53 0.91 USD | $3.2B 444.78M USD | 0 | $0 0 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.87 1.09 USD |
-0.63
|
$3.2B 444.69M USD | $3.28M 455.9K USD | $7.83 1.09 USD | $7.95 1.11 USD | $3.2B 444.69M USD | 23.84 | $0.33 0.05 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| MCAN Mortgage Corporation MKP.TO | $15.82 11.74 USD |
-0.57
|
$599.13M 444.59M USD | $19.68K 14.61K USD | $15.82 11.74 USD | $15.99 11.87 USD | $599.13M 444.59M USD | 7.19 | $2.2 1.63 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $89.9 2.86 USD |
-0.33
|
$13.99B 444.54M USD | $211.06K 6.71K USD | $89.7 2.85 USD | $90 2.86 USD | $13.99B 444.54M USD | 19.20 | $4.68 0.15 USD | |
| Dada Nexus DADA | $1.68 — |
-2.89
|
$444.42M — | $1.53M — | $1.66 — | $1.72 — | $444.42M — | 0 | -$1.04 — | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $58.2 1.83 USD |
-3.96
|
$14.15B 444.32M USD | $1.72M 53.94K USD | $58 1.82 USD | $60.9 1.91 USD | $14.15B 444.32M USD | 18.89 | $3.08 0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
+0.24
|
$406.4M 444.25M USD | $4.29K 4.69K USD | $41 44.82 USD | $41.6 45.47 USD | $406.4M 444.25M USD | 26.81 | $1.54 1.68 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.8 1.96 USD |
-0.96
|
$13.98B 444.13M USD | $1.12M 35.73K USD | $61.8 1.96 USD | $62.9 2 USD | $13.98B 444.13M USD | 475.38 | $0.13 0.004 USD | |
| HarborOne Bancorp HONE | $9.94 — |
-2.45
|
$444.08M — | $74.93K — | $9.87 — | $10.04 — | $444.08M — | 26.15 | $0.38 — | |
| Ayyan Investment Company 2140.SR | $20.64 5.51 USD |
+3.2
|
$1.66B 444M USD | $1.65M 441.1K USD | $20 5.34 USD | $20.9 5.58 USD | $1.66B 444M USD | 0 | -$2.68 -0.7 USD | |
| ZimVie ZIMV | $16.27 — |
-0.91
|
$443.99M — | $186.46K — | $16.01 — | $16.31 — | $443.99M — | 0 | -$1.92 — | |
| BGT Group Co., Ltd. 300774.SZ | $7.81 1.09 USD |
+0.77
|
$3.19B 443.89M USD | $1.85M 257.17K USD | $7.71 1.07 USD | $7.92 1.1 USD | $3.19B 443.89M USD | 39.04 | $0.2 0.03 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.44 0.06 USD |
+3.57
|
$3.47B 443.81M USD | $1.24M 158.55K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.06 4.04 USD |
+0.41
|
$3.19B 443.57M USD | $1.19M 165.28K USD | $28.77 4 USD | $29.48 4.1 USD | $3.19B 443.57M USD | 36.78 | $0.79 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.3 1.99 USD |
+4.15
|
$3.19B 443.52M USD | $10.05M 1.4M USD | $13.6 1.89 USD | $14.3 1.99 USD | $3.19B 443.52M USD | 18.33 | $0.78 0.11 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.2 33.01 USD |
-0.33
|
$405.68M 443.47M USD | $13.12K 14.34K USD | $30.1 32.9 USD | $30.5 33.34 USD | $405.68M 443.47M USD | 11.39 | $2.65 2.9 USD | |
| Elite Advanced Laser Corporation 3450.TW | $95.8 3.04 USD |
-2.15
|
$13.96B 443.46M USD | $23.92M 759.98K USD | $95.2 3.03 USD | $102.5 3.26 USD | $13.96B 443.46M USD | 1596.66 | $0.06 0.001 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+2.18
|
$3.19B 443.23M USD | $16.7M 2.32M USD | $4.09 0.57 USD | $4.28 0.6 USD | $3.19B 443.23M USD | 84.39 | $0.05 0.006 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.5 — |
-2.23
|
$443.22M — | $12.77K — | $14.5 — | $14.65 — | $443.22M — | 5.10 | $2.84 — | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.96 4.03 USD |
-0.62
|
$3.19B 443.2M USD | $929.26K 129.21K USD | $28.8 4 USD | $29.82 4.15 USD | $3.19B 443.2M USD | 0 | -$0.74 -0.1 USD | |
| Hippo HIPO | $18.14 — |
-2.89
|
$443.15M — | $137.66K — | $17.69 — | $18.65 — | $443.15M — | 0 | -$10.04 — | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137 4.35 USD |
+1.11
|
$13.94B 443.09M USD | $280.12K 8.9K USD | $135 4.29 USD | $141 4.48 USD | $13.94B 443.09M USD | 19.16 | $7.15 0.23 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.12 1.55 USD |
-2.28
|
$3.19B 443.05M USD | $10.26M 1.43M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.19B 443.05M USD | 0 | -$0.53 -0.07 USD | |
| Coor Service Management Holding AB COOR.ST | $47.78 4.66 USD |
-4.44
|
$4.54B 443.01M USD | $111.33K 10.87K USD | $47.76 4.66 USD | $50.1 4.89 USD | $4.54B 443.01M USD | 27.45 | $1.74 0.17 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
| Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.98 0.55 USD |
+1.53
|
$3.18B 442.85M USD | $47.83M 6.65M USD | $3.84 0.53 USD | $4.22 0.59 USD | $3.18B 442.85M USD | 0 | -$1.13 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.5 3.27 USD |
-0.55
|
$3.18B 442.55M USD | $477.96K 66.46K USD | $23.13 3.22 USD | $23.89 3.32 USD | $3.18B 442.55M USD | 26.40 | $0.89 0.12 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $12.96 0.41 USD |
-1.07
|
$14.09B 442.4M USD | $6.4M 201.04K USD | $12.93 0.41 USD | $13.22 0.42 USD | $14.09B 442.4M USD | 9.59 | $1.35 0.04 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.57 0.33 USD |
-2.65
|
$3.46B 442.39M USD | $4.37M 559.13K USD | $2.57 0.33 USD | $2.7 0.35 USD | $3.46B 442.39M USD | 23.36 | $0.11 0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $92.8 2.95 USD |
+1.87
|
$13.92B 442.27M USD | $1.65M 52.53K USD | $91.5 2.91 USD | $94.9 3.02 USD | $13.92B 442.27M USD | 25.77 | $3.6 0.11 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.79 3.17 USD |
-0.09
|
$3.18B 442.14M USD | $2.22M 308.52K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.14M USD | 0 | -$0.38 -0.05 USD | |
| Crawford & Company CRD-B | $8.74 — |
-0.23
|
$442.13M — | $16.21K — | $8.61 — | $8.87 — | $442.13M — | 19.42 | $0.45 — | |
| Chuy's CHUY | $25.66 — |
-1.8
|
$442.12M — | $198.06K — | $25.44 — | $26.07 — | $442.12M — | 15.00 | $1.71 — | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.5 2.43 USD |
+0.06
|
$3.18B 442.12M USD | $1.51M 209.77K USD | $17.4 2.42 USD | $17.81 2.48 USD | $3.18B 442.12M USD | 0 | -$0.16 -0.02 USD | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
+1.03
|
$716.37M 442.06M USD | $4.12K 2.54K USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $716.37M 442.06M USD | 5.15 | $0.19 0.12 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.27 -0.1 USD | |
| Stoneridge SRI | $15.97 — |
-2.44
|
$441.91M — | $80K — | $15.92 — | $16.33 — | $441.91M — | 0 | -$0.14 — | |
| Flytech Technology Co., Ltd. 6206.TW | $97.2 3.09 USD |
+2.53
|
$13.91B 441.86M USD | $892.61K 28.36K USD | $94.5 3 USD | $97.5 3.1 USD | $13.91B 441.86M USD | 20.76 | $4.68 0.15 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52 1.65 USD |
-0.76
|
$13.89B 441.38M USD | $299.3K 9.51K USD | $51.8 1.65 USD | $52.2 1.66 USD | $13.89B 441.38M USD | 18.11 | $2.87 0.09 USD | |
| SFC Energy AG F3C.DE | $23.25 25.42 USD |
-3.33
|
$403.71M 441.31M USD | $56.2K 61.43K USD | $23.1 25.25 USD | $24 26.24 USD | $403.71M 441.31M USD | 17.09 | $1.36 1.49 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.19 1.97 USD |
+0.28
|
$3.17B 441.26M USD | $1.83M 253.96K USD | $14.05 1.95 USD | $14.35 2 USD | $3.17B 441.26M USD | 64.50 | $0.22 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.94 1.94 USD |
-0.29
|
$3.17B 441.15M USD | $9.88M 1.37M USD | $13.68 1.9 USD | $14.18 1.97 USD | $3.17B 441.15M USD | 38.72 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $7.93 1.1 USD |
-0.63
|
$3.17B 441.06M USD | $1.33M 184.73K USD | $7.88 1.1 USD | $8.09 1.12 USD | $3.17B 441.06M USD | 88.11 | $0.09 0.01 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$666.07M 440.84M USD | $454.15K 300.58K USD | $1.62 1.07 USD | $1.63 1.08 USD | $666.07M 440.84M USD | 11.57 | $0.14 0.09 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.15 0.58 USD |
-6.74
|
$3.17B 440.78M USD | $75.38M 10.48M USD | $4.08 0.57 USD | $4.38 0.61 USD | $3.17B 440.78M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.36 1.16 USD |
+2.2
|
$3.17B 440.74M USD | $5.07M 705.56K USD | $8.15 1.13 USD | $8.41 1.17 USD | $3.17B 440.74M USD | 418.00 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.4 3.03 USD |
-1.14
|
$13.87B 440.58M USD | $746.84K 23.73K USD | $95.1 3.02 USD | $97 3.08 USD | $13.87B 440.58M USD | 15.04 | $6.34 0.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.97 0.65 USD |
+2.52
|
$7.44B 440.57M USD | $321 19.01 USD | $10.97 0.65 USD | $10.97 0.65 USD | $7.44B 440.57M USD | 7.26 | $1.51 0.09 USD | |
| Haverty Furniture Companies HVT | $26.98 — |
-2.03
|
$440.54M — | $87.66K — | $26.97 — | $27.3 — | $440.54M — | 9.77 | $2.76 — | |
| Vizsla Silver Corp. 0G3.F | $1.73 1.89 USD |
+1.89
|
$402.83M 440.35M USD | $27.34K 29.89K USD | $1.65 1.8 USD | $1.73 1.89 USD | $402.83M 440.35M USD | 0 | -$0.06 -0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.91 0.96 USD |
-2.54
|
$3.17B 440.32M USD | $18.45M 2.57M USD | $6.84 0.95 USD | $7.05 0.98 USD | $3.17B 440.32M USD | 34.54 | $0.2 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.61 3.56 USD |
+2.15
|
$3.17B 440.22M USD | $2.19M 305K USD | $25.08 3.49 USD | $26.1 3.63 USD | $3.17B 440.22M USD | 0 | -$2.47 -0.3 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.85 5.96 USD |
+6.22
|
$3.17B 440.22M USD | $4.56M 634.27K USD | $40.31 5.6 USD | $42.98 5.98 USD | $3.17B 440.22M USD | 53.56 | $0.8 0.11 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.74 3.3 USD |
+0.42
|
$3.17B 440.14M USD | $1.67M 232.12K USD | $23.54 3.27 USD | $23.98 3.33 USD | $3.17B 440.14M USD | 71.93 | $0.33 0.05 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.76 1.38 USD |
0
|
$3.44B 440.08M USD | $490.8K 62.75K USD | $10.68 1.37 USD | $10.84 1.39 USD | $3.44B 440.08M USD | 8.60 | $1.25 0.16 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
| BRC Asia Limited BEC.SI | $2.14 1.6 USD |
+0.47
|
$587.11M 440.01M USD | $9.1K 6.82K USD | $2.13 1.6 USD | $2.14 1.6 USD | $587.11M 440.01M USD | 6.68 | $0.32 0.24 USD | |
| B&S Group S.A. BSGR.AS | $4.78 5.23 USD |
-4.4
|
$402.37M 439.84M USD | $109.29K 119.47K USD | $4.78 5.23 USD | $5.01 5.48 USD | $402.37M 439.84M USD | 19.91 | $0.24 0.26 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.2 0.58 USD |
+0.24
|
$3.16B 439.81M USD | $5.31M 738.37K USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.16B 439.81M USD | 59.99 | $0.07 0.009 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $16.7 0.47 USD |
-1.18
|
$15.62B 439.53M USD | $688.88K 19.38K USD | $16.7 0.47 USD | $17.1 0.48 USD | $15.62B 439.53M USD | 36.30 | $0.46 0.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.93 3.05 USD |
+0.87
|
$3.16B 439.35M USD | $646.3K 89.86K USD | $21.75 3.02 USD | $22.35 3.11 USD | $3.16B 439.35M USD | 28.48 | $0.77 0.11 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.15 0.58 USD |
+0.24
|
$3.16B 439.31M USD | $5.74M 798.64K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.16B 439.31M USD | 25.93 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.29 0.46 USD |
-0.3
|
$3.16B 439.15M USD | $5.33M 740.99K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.16B 439.15M USD | 0 | -$0.01 -0.001 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.02 0.22 USD |
-1.92
|
$2.07B 439.13M USD | $9.12M 1.94M USD | $1.01 0.21 USD | $1.06 0.23 USD | $2.07B 439.13M USD | 25.50 | $0.04 0.008 USD | |
| ADTRAN ADTN | $5.55 — |
-1.94
|
$439.1M — | $779.91K — | $5.39 — | $5.61 — | $439.1M — | 0 | -$7.02 — | |
| BlackRock MuniVest Fund MVF | $6.92 — |
-0.65
|
$439.05M — | $121.47K — | $6.89 — | $6.96 — | $439.05M — | 27.67 | $0.25 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $80 7.81 USD |
-1.23
|
$4.5B 438.88M USD | $5.91K 576.89 USD | $80 7.81 USD | $81 7.91 USD | $4.5B 438.88M USD | 22.09 | $3.62 0.35 USD | |
| Najran Cement Company 3002.SR | $9.67 2.58 USD |
-0.1
|
$1.64B 438.55M USD | $257.77K 68.77K USD | $9.65 2.57 USD | $9.74 2.6 USD | $1.64B 438.55M USD | 23.58 | $0.41 0.11 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.79 1.08 USD |
+0.13
|
$3.15B 438.52M USD | $3.11M 432.44K USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.15B 438.52M USD | 64.91 | $0.12 0.02 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.06B 438.51M USD | $929.7K 197.68K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.1 0.57 USD |
+0.24
|
$3.15B 438.51M USD | $1.9M 263.86K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.15B 438.51M USD | 27.33 | $0.15 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.7 0.24 USD |
-5.03
|
$3.15B 438.44M USD | $44.54M 6.19M USD | $1.7 0.24 USD | $1.8 0.25 USD | $3.15B 438.44M USD | 0 | -$0.9 -0.1 USD | |
| Pepper Money Limited PPM.AX | $1.5 0.99 USD |
-1.32
|
$662.35M 438.38M USD | $72.34K 47.88K USD | $1.5 0.99 USD | $1.53 1.01 USD | $662.35M 438.38M USD | 6.25 | $0.24 0.16 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.78 0.53 USD |
-1.82
|
$3.15B 438.36M USD | $17.58M 2.44M USD | $3.77 0.52 USD | $3.91 0.54 USD | $3.15B 438.36M USD | 0 | -$0.05 -0.006 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-2.11
|
$400.94M 438.28M USD | $7.45K 8.15K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $400.94M 438.28M USD | 0 | -$0.02 -0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
| Stride Property Group SPG.NZ | $1.27 0.78 USD |
0
|
$709.98M 438.12M USD | $15.71K 9.69K USD | $1.26 0.78 USD | $1.27 0.78 USD | $709.98M 438.12M USD | 0 | -$0.1 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $13.32 1.85 USD |
+4.31
|
$3.15B 438.07M USD | $44.39M 6.17M USD | $12.77 1.78 USD | $14.28 1.99 USD | $3.15B 438.07M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $4.33 2.87 USD |
+0.23
|
$661.8M 438.02M USD | $670.8K 443.98K USD | $4.28 2.83 USD | $4.43 2.93 USD | $661.8M 438.02M USD | 0 | -$0.05 -0.03 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $0 — |
0
|
$437.92M — | $937 — | $122.16 — | $124.68 — | $437.92M — | 0.13 | $9.15 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.53 4.36 USD |
-2
|
$2.16B 437.87M USD | $99.5K 20.17K USD | $21.48 4.35 USD | $21.83 4.42 USD | $2.16B 437.87M USD | 9.78 | $2.2 0.45 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.52 2.58 USD |
-0.27
|
$3.15B 437.76M USD | $1.82M 252.96K USD | $18.42 2.56 USD | $18.73 2.6 USD | $3.15B 437.76M USD | 18.15 | $1.02 0.14 USD | |
| Lands' End LE | $13.9 — |
-0.29
|
$437.74M — | $100.82K — | $13.68 — | $14.16 — | $437.74M — | 0 | -$4.09 — | |
| Hootech Inc. 301026.SZ | $27.77 3.86 USD |
+6.03
|
$3.15B 437.61M USD | $4.67M 649.85K USD | $25.6 3.56 USD | $27.98 3.89 USD | $3.15B 437.61M USD | 40.24 | $0.69 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.76 0.24 USD |
0
|
$3.15B 437.53M USD | $11.52M 1.6M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 437.53M USD | 58.66 | $0.03 0.004 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $36.18 5.03 USD |
-1.28
|
$3.15B 437.44M USD | $1.34M 186.98K USD | $35.75 4.97 USD | $37.15 5.17 USD | $3.15B 437.44M USD | 47.60 | $0.76 0.11 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $14.73 0.18 USD |
-5.15
|
$36.16B 437.43M USD | $11.63M 140.68K USD | $14.63 0.18 USD | $15.62 0.19 USD | $36.16B 437.43M USD | 0 | -$3.93 -0.04 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.44 0.34 USD |
-1.61
|
$3.15B 437.39M USD | $17.6M 2.45M USD | $2.41 0.34 USD | $2.5 0.35 USD | $3.15B 437.39M USD | 61.00 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||