Ergebnisseite 130 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.21 — |
+1.41
|
$453.36M — | $17.36K — | $12.16 — | $12.21 — | $453.36M — | 3.25 | $3.75 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.32 2.27 USD |
+0.55
|
$3.26B 453.33M USD | $1.52M 211.63K USD | $16.22 2.26 USD | $16.58 2.31 USD | $3.26B 453.33M USD | 272.00 | $0.06 0.008 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
-3.33
|
$610.53M 453.05M USD | $223.99K 166.22K USD | $1.12 0.83 USD | $1.18 0.88 USD | $610.53M 453.05M USD | 6.44 | $0.18 0.13 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.9 2.91 USD |
+2.5
|
$3.26B 452.77M USD | $15M 2.09M USD | $20.53 2.85 USD | $21.1 2.93 USD | $3.26B 452.77M USD | 1045.00 | $0.02 0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.19 0.86 USD |
-0.16
|
$3.25B 452.49M USD | $11.7M 1.63M USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.25B 452.49M USD | 68.77 | $0.09 0.01 USD | |
| JELD-WEN Holding JELD | $5.3 — |
+2.71
|
$452.44M — | $70.56K — | $5.22 — | $5.36 — | $452.44M — | 0 | -$2.21 — | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.15 2.52 USD |
+1
|
$3.25B 452.24M USD | $11.24M 1.56M USD | $16.34 2.27 USD | $18.62 2.59 USD | $3.25B 452.24M USD | 0 | -$0.1 -0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.1 1.66 USD |
+2.76
|
$14.23B 452.23M USD | $1.21M 38.31K USD | $51.7 1.64 USD | $52.9 1.68 USD | $14.23B 452.23M USD | 29.10 | $1.79 0.06 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.98 0.83 USD |
-2.76
|
$3.25B 451.98M USD | $26.91M 3.74M USD | $5.96 0.83 USD | $6.16 0.86 USD | $3.25B 451.98M USD | 21.35 | $0.28 0.04 USD | |
| Computer Modelling CMDXF | $5.39 — |
0
|
$451.6M — | $300 — | $5.38 — | $5.43 — | $451.6M — | 25.64 | $0.21 — | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $119.97 24.32 USD |
-0.4
|
$2.23B 451.58M USD | $3.19K 646.16 USD | $119.81 24.28 USD | $120.97 24.52 USD | $2.23B 451.58M USD | 7.45 | $16.09 3.26 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.04 1.54 USD |
-0.63
|
$3.25B 451.58M USD | $12.18M 1.69M USD | $10.91 1.52 USD | $11.53 1.6 USD | $3.25B 451.58M USD | 21.23 | $0.52 0.07 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.26 3.37 USD |
+0.41
|
$3.25B 451.49M USD | $3.2M 444.76K USD | $23.26 3.23 USD | $24.44 3.4 USD | $3.25B 451.49M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.94 1.66 USD |
-2.45
|
$3.25B 451.34M USD | $16.34M 2.27M USD | $11.78 1.64 USD | $12.27 1.71 USD | $3.25B 451.34M USD | 238.79 | $0.05 0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.65 0.65 USD |
+0.87
|
$3.25B 451.31M USD | $13.1M 1.82M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.25B 451.31M USD | 38.75 | $0.12 0.02 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $84.2 17.07 USD |
-0.11
|
$2.23B 451.25M USD | $5.11K 1.04K USD | $83.84 16.99 USD | $84.89 17.21 USD | $2.23B 451.25M USD | 7.32 | $11.49 2.33 USD | |
| Borr Drilling BORR | $1.89 — |
+4.72
|
$451.1M — | $472.69K — | $1.83 — | $1.89 — | $451.1M — | 5.89 | $0.32 — | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.25 0.59 USD |
+0.24
|
$3.24B 450.93M USD | $5.14M 714.53K USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.24B 450.93M USD | 0 | -$0.18 -0.02 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.33 0.32 USD |
0
|
$3.24B 450.86M USD | $10.31M 1.43M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.24B 450.86M USD | 0 | -$0.27 -0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.5 0.87 USD |
+5.77
|
$14.18B 450.67M USD | $20.1M 638.53K USD | $26.9 0.85 USD | $27.5 0.87 USD | $14.18B 450.67M USD | 211.53 | $0.13 0.004 USD | |
| IEI Integration Corp. 3022.TW | $80.3 2.55 USD |
+4.83
|
$14.18B 450.6M USD | $2.11M 66.98K USD | $79.3 2.52 USD | $81.5 2.59 USD | $14.18B 450.6M USD | 9.27 | $8.66 0.28 USD | |
| BlackRock MuniYield Fund MYD | $9.85 — |
+0.51
|
$450.48M — | $24.26K — | $9.85 — | $9.93 — | $450.48M — | 57.94 | $0.17 — | |
| Galata Wind Enerji A.S. GWIND.IS | $26.56 0.83 USD |
-1.48
|
$14.34B 450.42M USD | $2.5M 78.6K USD | $26.44 0.83 USD | $27.3 0.86 USD | $14.34B 450.42M USD | 17.13 | $1.55 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.39 0.47 USD |
+1.8
|
$3.24B 450.36M USD | $40.84M 5.68M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.24B 450.36M USD | 18.83 | $0.18 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.72 0.8 USD |
+1.78
|
$3.24B 450.35M USD | $10.27M 1.43M USD | $5.62 0.78 USD | $5.72 0.8 USD | $3.24B 450.35M USD | 286.00 | $0.02 0.002 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.38 3.25 USD |
+0.3
|
$3.24B 450.33M USD | $1.13M 156.67K USD | $23.22 3.23 USD | $23.61 3.28 USD | $3.24B 450.33M USD | 37.11 | $0.63 0.09 USD | |
| Monro MNRO | $15.03 — |
+4.45
|
$450.14M — | $30.46K — | $14.59 — | $15.04 — | $450.14M — | 23.48 | $0.64 — | |
| Doman Building Materials Group Ltd. DBM.TO | $6.94 5.15 USD |
+1.32
|
$606.55M 450.1M USD | $6.99K 5.18K USD | $6.91 5.13 USD | $6.94 5.15 USD | $606.55M 450.1M USD | 11.19 | $0.62 0.46 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.03 0.56 USD |
+0.5
|
$3.24B 450.05M USD | $11.44M 1.59M USD | $3.99 0.55 USD | $4.08 0.57 USD | $3.24B 450.05M USD | 0 | -$0.55 -0.07 USD | |
| Aspen Aerogels ASPN | $5.48 — |
+6.2
|
$449.93M — | $167.19K — | $5.4 — | $5.59 — | $449.93M — | 32.23 | $0.17 — | |
| Joy Kie Corporation Limited 300994.SZ | $13.88 1.93 USD |
-1.84
|
$3.24B 449.84M USD | $14.32M 1.99M USD | $13.85 1.93 USD | $14.3 1.99 USD | $3.24B 449.84M USD | 26.18 | $0.53 0.07 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.27 1.71 USD |
+3.72
|
$3.23B 449.66M USD | $4.41M 613.16K USD | $11.85 1.65 USD | $12.32 1.71 USD | $3.23B 449.66M USD | 61.35 | $0.2 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $148.72 1.8 USD |
+1.7
|
$37.16B 449.62M USD | $395.66K 4.79K USD | $144 1.74 USD | $149.8 1.81 USD | $37.16B 449.62M USD | 330.48 | $0.45 0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.4 0.47 USD |
+1.19
|
$3.23B 449.35M USD | $12.14M 1.69M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.23B 449.35M USD | 0 | -$0.3 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.18 2.11 USD |
-0.72
|
$3.23B 449.33M USD | $2.45M 340.24K USD | $15.1 2.1 USD | $15.45 2.15 USD | $3.23B 449.33M USD | 0 | -$0.07 -0.009 USD | |
| Veradigm MDRX | $4.15 — |
-1.19
|
$449.3M — | $30.12K — | $4.14 — | $4.24 — | $449.3M — | 0 | -$0.18 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.75 1.78 USD |
-1.13
|
$14.3B 449.12M USD | $383.42K 12.04K USD | $56.7 1.78 USD | $58.45 1.84 USD | $14.3B 449.12M USD | 32.24 | $1.76 0.06 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $1.27M 162K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.89 1.38 USD |
+1.33
|
$3.23B 448.74M USD | $4.74M 659.27K USD | $9.76 1.36 USD | $9.94 1.38 USD | $3.23B 448.74M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.93 0.55 USD |
-0.25
|
$3.23B 448.5M USD | $6.33M 880.78K USD | $3.92 0.55 USD | $3.95 0.55 USD | $3.23B 448.5M USD | 35.72 | $0.11 0.02 USD | |
| Tinexta S.p.A. TNXT.MI | $8.94 9.77 USD |
+3.95
|
$410.27M 448.48M USD | $84.99K 92.9K USD | $8.76 9.57 USD | $9.07 9.91 USD | $410.27M 448.48M USD | 22.92 | $0.39 0.43 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.44 2.42 USD |
+2.17
|
$3.22B 448.35M USD | $7.35M 1.02M USD | $17.17 2.39 USD | $17.67 2.46 USD | $3.22B 448.35M USD | 19.16 | $0.91 0.13 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.58 2.17 USD |
+0.84
|
$3.22B 448.35M USD | $1.98M 275.61K USD | $15.44 2.15 USD | $15.73 2.19 USD | $3.22B 448.35M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.77 1.64 USD |
+1.47
|
$3.22B 448.29M USD | $8.52M 1.18M USD | $11.6 1.61 USD | $11.85 1.65 USD | $3.22B 448.29M USD | 18.98 | $0.62 0.09 USD | |
| Enterprise Bancorp EBTC | $35.96 — |
0
|
$448M — | $294 — | $35.96 — | $35.96 — | $448M — | 10.99 | $3.27 — | |
| Frontier Biotechnologies Inc. 688221.SS | $8.6 1.2 USD |
-0.69
|
$3.22B 447.91M USD | $2.01M 279.2K USD | $8.55 1.19 USD | $8.79 1.22 USD | $3.22B 447.91M USD | 0 | -$0.75 -0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.31 0.6 USD |
+2.13
|
$3.22B 447.72M USD | $59.39M 8.26M USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.22B 447.72M USD | 0 | -$7.16 -0.9 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.23 — |
+1.43
|
$447.54M — | $16.36K — | $15.11 — | $15.23 — | $447.54M — | 5.65 | $2.69 — | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67 2.13 USD |
+3.24
|
$14.08B 447.28M USD | $1.11M 35.25K USD | $66.5 2.11 USD | $67.7 2.15 USD | $14.08B 447.28M USD | 13.78 | $4.86 0.15 USD | |
| Mineros S.A. MSA.TO | $2.01 1.49 USD |
-0.99
|
$602.47M 447.07M USD | $37.8K 28.05K USD | $2.01 1.49 USD | $2.03 1.51 USD | $602.47M 447.07M USD | 5.02 | $0.4 0.3 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.43 1.03 USD |
+1.5
|
$3.21B 446.93M USD | $5.48M 762.09K USD | $7.32 1.02 USD | $7.63 1.06 USD | $3.21B 446.93M USD | 33.77 | $0.22 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.09 0.85 USD |
-3.94
|
$3.21B 446.93M USD | $49.28M 6.85M USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.21B 446.93M USD | 67.66 | $0.09 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $43.51 6.05 USD |
-1.63
|
$3.21B 446.79M USD | $5.12M 711.47K USD | $42 5.84 USD | $43.77 6.09 USD | $3.21B 446.79M USD | 25.89 | $1.68 0.23 USD | |
| AGF Management Limited AGF-B.TO | $9.35 6.94 USD |
+3.43
|
$601.95M 446.68M USD | $81.3K 60.33K USD | $9.01 6.69 USD | $9.42 6.99 USD | $601.95M 446.68M USD | 6.40 | $1.46 1.08 USD | |
| LIANGMIANZHEN 600249.SS | $5.84 0.81 USD |
-0.85
|
$3.21B 446.61M USD | $57.19M 7.95M USD | $5.82 0.81 USD | $6.05 0.84 USD | $3.21B 446.61M USD | 38.93 | $0.15 0.02 USD | |
| BHG Group AB (publ) BHG.ST | $25.52 2.49 USD |
+0.31
|
$4.57B 446.48M USD | $377.63K 36.86K USD | $25.04 2.44 USD | $25.94 2.53 USD | $4.57B 446.48M USD | 0 | -$3.79 -0.3 USD | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+1.76
|
$674.22M 446.24M USD | $917.06K 606.96K USD | $1.71 1.13 USD | $1.75 1.15 USD | $674.22M 446.24M USD | 13.30 | $0.13 0.09 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.94 — |
+4.51
|
$446.21M — | $6.44K — | $26.6 — | $26.94 — | $446.21M — | 3.40 | $7.91 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.22 1.7 USD |
+1.66
|
$3.21B 446.12M USD | $2.08M 288.75K USD | $12.03 1.67 USD | $12.25 1.7 USD | $3.21B 446.12M USD | 122.20 | $0.1 0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.36 3.39 USD |
+2.01
|
$3.21B 446.05M USD | $2.95M 410.83K USD | $24 3.34 USD | $24.54 3.41 USD | $3.21B 446.05M USD | 116.00 | $0.21 0.03 USD | |
| PWR Holdings Limited PWH.AX | $6.7 4.43 USD |
+0.45
|
$673.78M 445.95M USD | $303.13K 200.63K USD | $6.75 4.47 USD | $6.83 4.52 USD | $673.78M 445.95M USD | 26.80 | $0.25 0.17 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $29.19 4.06 USD |
-0.68
|
$3.21B 445.79M USD | $2.51M 349.21K USD | $28.7 3.99 USD | $29.45 4.09 USD | $3.21B 445.79M USD | 33.55 | $0.87 0.12 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
+1.33
|
$3.49B 445.77M USD | $513.4K 65.64K USD | $1.49 0.19 USD | $1.52 0.19 USD | $3.49B 445.77M USD | 12.66 | $0.12 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.75 2.33 USD |
+3.01
|
$3.21B 445.67M USD | $3.56M 494.71K USD | $16.01 2.23 USD | $16.78 2.33 USD | $3.21B 445.67M USD | 59.82 | $0.28 0.04 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.1 8.03 USD |
+0.33
|
$1.67B 445.66M USD | $484.71K 129.31K USD | $29.6 7.9 USD | $31 8.27 USD | $1.67B 445.66M USD | 23.70 | $1.27 0.34 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.82 0.39 USD |
+0.71
|
$3.2B 445.59M USD | $29.82M 4.15M USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.2B 445.59M USD | 0 | -$0.01 -0.001 USD | |
| Peijia Medical Limited 9996.HK | $5.24 0.67 USD |
+3.56
|
$3.48B 445.51M USD | $1.97M 252.14K USD | $5.13 0.66 USD | $5.37 0.69 USD | $3.48B 445.51M USD | 0 | -$0.36 -0.04 USD | |
| Bar Harbor Bankshares BHB | $29.13 — |
-0.82
|
$445.45M — | $1.08K — | $29.13 — | $29.13 — | $445.45M — | 10.25 | $2.84 — | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $9.24M 62.35K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| PSI Software SE PSAN.DE | $26.3 28.75 USD |
+1.15
|
$407.33M 445.27M USD | $7K 7.66K USD | $26 28.42 USD | $26.8 29.3 USD | $407.33M 445.27M USD | 0 | -$1.4 -1.5 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+1.32
|
$3.48B 445.11M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.48B 445.11M USD | 5.77 | $0.04 0.005 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.08 5.29 USD |
+1.79
|
$3.2B 444.87M USD | $980.43K 136.32K USD | $37.19 5.17 USD | $38.49 5.35 USD | $3.2B 444.87M USD | 0 | -$7.19 -0.9 USD | |
| SFC Energy AG F3C.DE | $23.4 25.58 USD |
+8.08
|
$406.73M 444.61M USD | $103.32K 112.95K USD | $21.8 23.83 USD | $23.5 25.69 USD | $406.73M 444.61M USD | 43.33 | $0.54 0.59 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.76 3.03 USD |
+4.51
|
$3.2B 444.6M USD | $9M 1.25M USD | $20.91 2.91 USD | $21.88 3.04 USD | $3.2B 444.6M USD | 0 | -$1.54 -0.2 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.4 1.79 USD |
+1.81
|
$13.99B 444.59M USD | $1.99M 63.25K USD | $55.5 1.76 USD | $56.7 1.8 USD | $13.99B 444.59M USD | 16.78 | $3.36 0.11 USD | |
| Star Group, L.P SGU | $12.86 — |
+2.96
|
$444.53M — | $4.9K — | $12.69 — | $12.86 — | $444.53M — | 9.38 | $1.37 — | |
| SIGA SIGA | $6.22 — |
+1.47
|
$444.34M — | $27.01K — | $6.21 — | $6.3 — | $444.34M — | 7.58 | $0.82 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.89 2.9 USD |
+0.58
|
$3.19B 444.22M USD | $2.05M 285.14K USD | $20.64 2.87 USD | $21.04 2.93 USD | $3.19B 444.22M USD | 417.80 | $0.05 0.006 USD | |
| Cango CANG | $4.28 — |
+4.39
|
$444.21M — | $48.64K — | $4.18 — | $4.3 — | $444.21M — | 12.22 | $0.35 — | |
| Shore Bancshares SHBI | $13.31 — |
+3.82
|
$444.21M — | $13.41K — | $13.04 — | $13.31 — | $444.21M — | 10.08 | $1.32 — | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.34 1.3 USD |
-1.79
|
$3.19B 444.18M USD | $10.57M 1.47M USD | $9.32 1.3 USD | $9.65 1.34 USD | $3.19B 444.18M USD | 18.31 | $0.51 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.36 2.83 USD |
-0.83
|
$3.19B 443.92M USD | $10.15M 1.41M USD | $19.86 2.76 USD | $20.8 2.89 USD | $3.19B 443.92M USD | 75.40 | $0.27 0.04 USD | |
| Risuntek Inc. 002981.SZ | $23.6 3.28 USD |
+10.02
|
$3.19B 443.82M USD | $4.43M 616.28K USD | $22.85 3.18 USD | $23.6 3.28 USD | $3.19B 443.82M USD | 28.09 | $0.84 0.12 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
+1.14
|
$591.97M 443.66M USD | $9K 6.75K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Alerus Financial ALRS | $17.39 — |
+3.88
|
$443.63M — | $66.79K — | $16.61 — | $17.41 — | $443.63M — | 20.95 | $0.83 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
0
|
$597.65M 443.49M USD | $52.96K 39.3K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $597.65M 443.49M USD | 5.25 | $0.04 0.03 USD | |
| Tecsys Inc. TCS.TO | $40.53 30.08 USD |
+1.45
|
$597.58M 443.44M USD | $100 74.21 USD | $40.53 30.08 USD | $40.53 30.08 USD | $597.58M 443.44M USD | 202.65 | $0.2 0.15 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.43 4.93 USD |
-2.26
|
$3.19B 443.37M USD | $1.69M 235.27K USD | $35.13 4.88 USD | $36.25 5.04 USD | $3.19B 443.37M USD | 28.80 | $1.23 0.17 USD | |
| Unity Bancorp UNTY | $43.99 — |
+4.74
|
$443.24M — | $2.64K — | $42.65 — | $43.99 — | $443.24M — | 10.32 | $4.26 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.07 0.84 USD |
-0.82
|
$3.19B 443.17M USD | $7.75M 1.08M USD | $6.05 0.84 USD | $6.24 0.87 USD | $3.19B 443.17M USD | 0 | -$0.15 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.23 3.23 USD |
+3.43
|
$3.19B 443.15M USD | $1.16M 161.32K USD | $22.56 3.14 USD | $23.37 3.25 USD | $3.19B 443.15M USD | 0 | -$1 -0.1 USD | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
+1.44
|
$443.12M — | $6.34K — | $0.4099 — | $0.4099 — | $443.12M — | 0 | -$0.02 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.59 0.78 USD |
-0.18
|
$3.19B 443.1M USD | $7.14M 992.15K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.19B 443.1M USD | 17.46 | $0.32 0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $23 3.2 USD |
-0.82
|
$3.19B 443.05M USD | $8.56M 1.19M USD | $22.81 3.17 USD | $24.28 3.38 USD | $3.19B 443.05M USD | 29.87 | $0.77 0.11 USD | |
| Jacquet Metals SA JCQ.PA | $19.86 21.71 USD |
+2.8
|
$405.29M 443.03M USD | $9.49K 10.38K USD | $19.26 21.05 USD | $19.98 21.84 USD | $405.29M 443.03M USD | 73.55 | $0.27 0.3 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.12 0.06 USD |
-2.75
|
$15.74B 443.01M USD | $46.19M 1.3M USD | $2.12 0.06 USD | $2.22 0.06 USD | $15.74B 443.01M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.12 0.06 USD |
-2.75
|
$15.74B 443.01M USD | $46.19M 1.3M USD | $2.12 0.06 USD | $2.22 0.06 USD | $15.74B 443.01M USD | 0 | -$1 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.4 1.38 USD |
+2.6
|
$13.94B 442.88M USD | $356.35K 11.32K USD | $42.55 1.35 USD | $43.5 1.38 USD | $13.94B 442.88M USD | 9.68 | $4.48 0.14 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9699 0.64 USD |
-9.77
|
$669.05M 442.82M USD | $9.09M 6.01M USD | $0.9599 0.64 USD | $1.05 0.69 USD | $669.05M 442.82M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||