Ergebnisseite 130 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jacquet Metals SA JCQ.PA | $21.75 23.78 USD |
-0.46
|
$443.13M 484.4M USD | $885 967.42 USD | $21.75 23.78 USD | $21.9 23.94 USD | $443.13M 484.4M USD | 80.55 | $0.27 0.3 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $43.5 6.05 USD |
-0.5
|
$3.48B 484.15M USD | $3.23M 449.06K USD | $42.67 5.93 USD | $44.36 6.17 USD | $3.48B 484.15M USD | 4350.00 | $0.01 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.14 0.5 USD |
-1.53
|
$40.01B 484.1M USD | $305.5K 3.7K USD | $40.88 0.49 USD | $42.42 0.51 USD | $40.01B 484.1M USD | 35.46 | $1.16 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.91 1.1 USD |
+0.13
|
$3.48B 483.93M USD | $16.34M 2.27M USD | $7.68 1.07 USD | $7.98 1.11 USD | $3.48B 483.93M USD | 87.88 | $0.09 0.01 USD | |
| CION Inv CION | $9.2 — |
+1.1
|
$483.84M — | $370.58K — | $9.12 — | $9.43 — | $483.84M — | 0 | -$0.29 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
+2.11
|
$442.5M 483.72M USD | $587.14K 641.83K USD | $1.42 1.55 USD | $1.47 1.61 USD | $442.5M 483.72M USD | 0 | -$0.12 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $1.93 0.25 USD |
+1.58
|
$3.78B 483.68M USD | $5.59M 714.24K USD | $1.8 0.23 USD | $2.06 0.26 USD | $3.78B 483.68M USD | 19.30 | $0.1 0.01 USD | |
| CHOHO 003033.SZ | $42.55 5.92 USD |
-1
|
$3.48B 483.66M USD | $1.87M 260.53K USD | $41.74 5.8 USD | $43.35 6.03 USD | $3.48B 483.66M USD | 22.04 | $1.93 0.27 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.2 — |
+0.27
|
$483.65M — | $41.91K — | $29.15 — | $29.49 — | $483.65M — | 3.69 | $7.91 — | |
| UE Furniture Co., Ltd. 603600.SS | $10.5 1.46 USD |
-0.19
|
$3.48B 483.56M USD | $7.11M 988.74K USD | $10.38 1.44 USD | $10.78 1.5 USD | $3.48B 483.56M USD | 11.29 | $0.93 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.4 2.46 USD |
+1.31
|
$15.21B 483.31M USD | $792.49K 25.18K USD | $76.9 2.44 USD | $79.4 2.52 USD | $15.21B 483.31M USD | 39.28 | $1.97 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.4 1.03 USD |
-0.54
|
$3.48B 483.24M USD | $12.26M 1.7M USD | $7.29 1.01 USD | $7.5 1.04 USD | $3.48B 483.24M USD | 92.50 | $0.08 0.01 USD | |
| Algoma Central Corporation ALC.TO | $16.05 11.91 USD |
-0.43
|
$651.11M 483.16M USD | $3.16K 2.35K USD | $16 11.87 USD | $16.11 11.95 USD | $651.11M 483.16M USD | 7.43 | $2.16 1.6 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.67 6.07 USD |
-2.13
|
$3.47B 483.15M USD | $1.19M 165.52K USD | $43.58 6.06 USD | $45.3 6.3 USD | $3.47B 483.15M USD | 38.99 | $1.12 0.16 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.02 0.84 USD |
-6.08
|
$3.47B 483.15M USD | $37.84M 5.26M USD | $5.92 0.82 USD | $6.35 0.88 USD | $3.47B 483.15M USD | 75.25 | $0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
0
|
$3.78B 483.11M USD | $25.5K 3.26K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.78B 483.11M USD | 25.14 | $0.07 0.008 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.56 4.39 USD |
-2.47
|
$3.47B 482.99M USD | $729.44K 101.42K USD | $31.33 4.36 USD | $32.45 4.51 USD | $3.47B 482.99M USD | 0 | -$0.24 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.38 2.14 USD |
-4.17
|
$3.47B 482.74M USD | $14.79M 2.06M USD | $15.31 2.13 USD | $16.05 2.23 USD | $3.47B 482.74M USD | 0 | -$1.86 -0.2 USD | |
| Community Health Systems CYH | $3.44 — |
-12.02
|
$482.65M — | $4.31M — | $3.3 — | $3.93 — | $482.65M — | 0 | -$3.68 — | |
| Altimmune ALT | $5.95 — |
+5.87
|
$482.59M — | $2.54M — | $5.57 — | $5.96 — | $482.59M — | 0 | -$1.26 — | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.42 2.28 USD |
-2.44
|
$3.47B 482.51M USD | $4.98M 692.36K USD | $16.36 2.27 USD | $17.03 2.37 USD | $3.47B 482.51M USD | 0 | -$0.22 -0.03 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.73 — |
-0.94
|
$482.21M — | $2K — | $4.73 — | $4.73 — | $482.21M — | 0 | -$0.82 — | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.66 1.76 USD |
-1.4
|
$3.47B 482.18M USD | $10.15M 1.41M USD | $12.49 1.74 USD | $12.91 1.8 USD | $3.47B 482.18M USD | 20.41 | $0.62 0.09 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.07 0.1 USD |
+1.32
|
$15.35B 482.06M USD | $14.64M 459.87K USD | $3.04 0.1 USD | $3.08 0.1 USD | $15.35B 482.06M USD | 0 | -$0.89 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.84 0.12 USD |
+2.95
|
$15.35B 481.97M USD | $14.55M 457.07K USD | $3.73 0.12 USD | $3.9 0.12 USD | $15.35B 481.97M USD | 2.93 | $1.31 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
-3.21
|
$3.47B 481.9M USD | $5.29M 735.77K USD | $24.86 3.46 USD | $25.94 3.61 USD | $3.47B 481.9M USD | 104.37 | $0.24 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
+1.24
|
$727.9M 481.76M USD | $231.06K 152.93K USD | $3.24 2.14 USD | $3.36 2.22 USD | $727.9M 481.76M USD | 5.63 | $0.58 0.38 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.16 0.86 USD |
-1.6
|
$3.46B 481.53M USD | $9.98M 1.39M USD | $6.07 0.84 USD | $6.29 0.87 USD | $3.46B 481.53M USD | 0 | -$2.59 -0.3 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
0
|
$2.26B 481.35M USD | $4.44M 944.78K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $2.26B 481.35M USD | 24.50 | $0.04 0.008 USD | |
| Ballard Power Systems Inc. PO0.F | $1.44 1.57 USD |
+2.86
|
$440.34M 481.35M USD | $61.84K 67.6K USD | $1.41 1.54 USD | $1.46 1.6 USD | $440.34M 481.35M USD | 0 | -$0.91 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.63
|
$440.32M 481.33M USD | $1.43M 1.56M USD | $0.32 0.35 USD | $0.32 0.35 USD | $440.32M 481.33M USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.88 0.82 USD |
+0.17
|
$3.46B 481.24M USD | $18.94M 2.63M USD | $5.77 0.8 USD | $5.96 0.83 USD | $3.46B 481.24M USD | 84.00 | $0.07 0.009 USD | |
| MyState Limited MYS.AX | $4.3 2.85 USD |
-1.83
|
$727.08M 481.22M USD | $159.18K 105.35K USD | $4.29 2.84 USD | $4.38 2.9 USD | $727.08M 481.22M USD | 15.92 | $0.27 0.18 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
+1.33
|
$440.1M 481.09M USD | $950.76K 1.04M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $440.1M 481.09M USD | 21.91 | $0.04 0.04 USD | |
| Ennis EBF | $18.65 — |
+0.54
|
$481.08M — | $126.06K — | $18.42 — | $18.78 — | $481.08M — | 12.11 | $1.54 — | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.46 2.01 USD |
-1.16
|
$3.46B 480.93M USD | $1.75M 243.84K USD | $14.35 2 USD | $14.7 2.04 USD | $3.46B 480.93M USD | 20.65 | $0.7 0.1 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.34 0.2 USD |
+0.32
|
$15.31B 480.84M USD | $616.59K 19.36K USD | $6.31 0.2 USD | $6.38 0.2 USD | $15.31B 480.84M USD | 4.40 | $1.44 0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.1 1.13 USD |
-0.74
|
$3.46B 480.7M USD | $6.64M 923.72K USD | $7.98 1.11 USD | $8.22 1.14 USD | $3.46B 480.7M USD | 54.00 | $0.15 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.07 2.1 USD |
-1.63
|
$3.46B 480.55M USD | $5.82M 808.56K USD | $14.86 2.07 USD | $15.36 2.14 USD | $3.46B 480.55M USD | 125.58 | $0.12 0.02 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.5 37.71 USD |
-0.58
|
$439.59M 480.53M USD | $9.35K 10.22K USD | $34.15 37.33 USD | $34.7 37.93 USD | $439.59M 480.53M USD | 26.74 | $1.29 1.41 USD | |
| Atai Life Sciences ATAI | $2.28 — |
-5.39
|
$480.5M — | $3.19M — | $2.19 — | $2.48 — | $480.5M — | 0 | -$0.91 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.94 7.28 USD |
+0.25
|
$2.37B 480.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.32M USD | 8.59 | $4.18 0.85 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+1.22
|
$778.06M 480.13M USD | $586.11K 361.68K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| FENGLONG 002931.SZ | $15.79 2.2 USD |
-2.59
|
$3.45B 479.73M USD | $5.07M 705.2K USD | $15.57 2.16 USD | $16.22 2.26 USD | $3.45B 479.73M USD | 197.37 | $0.08 0.01 USD | |
| GREAT WALL ELEC 600192.SS | $7.81 1.09 USD |
+1.69
|
$3.45B 479.71M USD | $38.21M 5.31M USD | $7.47 1.04 USD | $7.88 1.1 USD | $3.45B 479.71M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.95 2.5 USD |
-0.61
|
$3.45B 479.59M USD | $2.16M 300.32K USD | $17.74 2.47 USD | $18.22 2.53 USD | $3.45B 479.59M USD | 0 | -$0.89 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
-2.81
|
$3.45B 479.38M USD | $37.64M 5.23M USD | $1.69 0.23 USD | $1.81 0.25 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16 2.22 USD |
-0.93
|
$3.45B 479.26M USD | $7.68M 1.07M USD | $15.73 2.19 USD | $16.56 2.3 USD | $3.45B 479.26M USD | 800.00 | $0.02 0.002 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.91 — |
+0.42
|
$479.19M — | $189.78K — | $16.71 — | $17.05 — | $479.19M — | 0 | -$0.31 — | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.68 0.51 USD |
-0.54
|
$3.44B 478.96M USD | $10.89M 1.51M USD | $3.63 0.5 USD | $3.75 0.52 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
+4
|
$639.05M 478.94M USD | $556.1K 416.77K USD | $0.75 0.56 USD | $0.78 0.58 USD | $639.05M 478.94M USD | 19.50 | $0.04 0.03 USD | |
| Meier Tobler Group AG MTG.SW | $38.55 43.86 USD |
-0.77
|
$420.66M 478.62M USD | $417 474.46 USD | $38.4 43.69 USD | $39 44.37 USD | $420.66M 478.62M USD | 20.07 | $1.92 2.18 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.16 0.3 USD |
-0.92
|
$3.44B 478.42M USD | $34.11M 4.74M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.44B 478.42M USD | 0 | -$1.75 -0.2 USD | |
| Myriad Genetics MYGN | $5.19 — |
+1.96
|
$478.4M — | $1.99M — | $5.15 — | $5.37 — | $478.4M — | 0 | -$1.12 — | |
| RVRC Holding AB (publ) RVRC.ST | $45.56 4.45 USD |
+0.09
|
$4.9B 478.39M USD | $32.51K 3.17K USD | $45.4 4.43 USD | $46.3 4.52 USD | $4.9B 478.39M USD | 17.38 | $2.62 0.26 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.89 3.32 USD |
-1.28
|
$3.44B 478.33M USD | $4.59M 637.56K USD | $23.61 3.28 USD | $24.47 3.4 USD | $3.44B 478.33M USD | 140.52 | $0.17 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.93 3.05 USD |
-0.14
|
$3.44B 478.15M USD | $6.92M 962.39K USD | $21.36 2.97 USD | $22.43 3.12 USD | $3.44B 478.15M USD | 81.22 | $0.27 0.04 USD | |
| REGENXBIO RGNX | $9.53 — |
-0.83
|
$478.03M — | $831.06K — | $9.27 — | $10.06 — | $478.03M — | 0 | -$3.09 — | |
| COLTENE Holding AG CLTN.SW | $70.3 79.99 USD |
-0.28
|
$420.07M 477.94M USD | $1.28K 1.45K USD | $70 79.65 USD | $70.6 80.33 USD | $420.07M 477.94M USD | 20.49 | $3.43 3.9 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.8 0.67 USD |
+0.21
|
$3.44B 477.8M USD | $16.76M 2.33M USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.44B 477.8M USD | 0 | -$0.5 -0.06 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.28 1.15 USD |
-1.31
|
$3.43B 477.42M USD | $23.47M 3.26M USD | $8.23 1.14 USD | $8.75 1.22 USD | $3.43B 477.42M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.61 3.98 USD |
-0.87
|
$3.43B 477.36M USD | $1.13M 157.01K USD | $28.26 3.93 USD | $28.99 4.03 USD | $3.43B 477.36M USD | 39.73 | $0.72 0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.7 1.77 USD |
-0.39
|
$3.43B 477M USD | $10.57M 1.47M USD | $12.54 1.74 USD | $12.89 1.79 USD | $3.43B 477M USD | 31.75 | $0.4 0.06 USD | |
| Personalis PSNL | $5.4 — |
+3.65
|
$476.96M — | $771.41K — | $5.11 — | $5.45 — | $476.96M — | 0 | -$1.29 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.95 1.24 USD |
+0.45
|
$3.43B 476.92M USD | $4.83M 671.57K USD | $8.8 1.22 USD | $9.01 1.25 USD | $3.43B 476.92M USD | 21.30 | $0.42 0.06 USD | |
| Fiera Capital FRRPF | $4.37 — |
+2.58
|
$476.75M — | $175 — | $4.37 — | $4.37 — | $476.75M — | 18.20 | $0.24 — | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $68.11K — | $7.25 — | $7.43 — | $476.71M — | 60.83 | $0.12 — | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.98
|
$3.43B 476.58M USD | $6.73M 935.51K USD | $8.95 1.24 USD | $9.26 1.29 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-0.43
|
$642.14M 476.51M USD | $382.65K 283.95K USD | $2.3 1.71 USD | $2.46 1.83 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| BOYAA 0434.HK | $5.55 0.71 USD |
+3.74
|
$3.73B 476.49M USD | $9.76M 1.25M USD | $5.55 0.71 USD | $5.8 0.74 USD | $3.73B 476.49M USD | 3.96 | $1.4 0.18 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.73 0.94 USD |
-0.3
|
$3.43B 476.47M USD | $15.99M 2.22M USD | $6.63 0.92 USD | $6.85 0.95 USD | $3.43B 476.47M USD | 56.08 | $0.12 0.02 USD | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $73.5K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| ANNIL 002875.SZ | $16.08 2.24 USD |
-4.85
|
$3.43B 476.24M USD | $32.51M 4.52M USD | $15.21 2.11 USD | $17.08 2.37 USD | $3.43B 476.24M USD | 0 | -$0.64 -0.08 USD | |
| WORLD ONLINE 002995.SZ | $19.3 2.68 USD |
-2.38
|
$3.42B 476.2M USD | $9.66M 1.34M USD | $18.95 2.63 USD | $19.82 2.76 USD | $3.42B 476.2M USD | 0 | -$0.43 -0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.29 2.82 USD |
-1.55
|
$3.42B 476.14M USD | $2.27M 315.93K USD | $20.09 2.79 USD | $20.69 2.88 USD | $3.42B 476.14M USD | 48.30 | $0.42 0.06 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$476.13M — | $70.6K — | $0.5 — | $0.51 — | $476.13M — | 25.50 | $0.02 — | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
0
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.67 5.65 USD |
-3.81
|
$3.42B 475.92M USD | $10.83M 1.51M USD | $40.57 5.64 USD | $45 6.26 USD | $3.42B 475.92M USD | 369.72 | $0.11 0.02 USD | |
| NORMA Group SE NOEJ.DE | $13.66 14.93 USD |
0
|
$435.24M 475.78M USD | $9.46K 10.34K USD | $13.54 14.8 USD | $13.84 15.13 USD | $435.24M 475.78M USD | 170.75 | $0.08 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.27 1.43 USD |
-0.87
|
$3.42B 475.71M USD | $4.22M 586.46K USD | $10.13 1.41 USD | $10.4 1.45 USD | $3.42B 475.71M USD | 18.01 | $0.57 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $27.14 3.77 USD |
-3.42
|
$3.42B 475.66M USD | $17.88M 2.49M USD | $26.65 3.71 USD | $28.26 3.93 USD | $3.42B 475.66M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.38 0.33 USD |
-0.42
|
$3.42B 475.4M USD | $23.61M 3.28M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.42B 475.4M USD | 0 | -$0.17 -0.02 USD | |
| Movida Participações S.A. MOVI3.SA | $6.76 1.37 USD |
+2.58
|
$2.35B 475.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 475.31M USD | 11.65 | $0.58 0.12 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.14 1.13 USD |
-0.73
|
$3.42B 475.31M USD | $10.09M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $3.42B 475.31M USD | 40.70 | $0.2 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-0.84
|
$3.42B 475.19M USD | $7.58M 1.05M USD | $8.13 1.13 USD | $8.32 1.16 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.92 1 USD |
+0.88
|
$434.56M 475.04M USD | $254 277.66 USD | $0.92 1 USD | $0.92 1 USD | $434.56M 475.04M USD | 30.50 | $0.03 0.03 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.84
|
$14.95B 474.89M USD | $649.69K 20.64K USD | $18.05 0.57 USD | $18.35 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+5.52
|
$717.13M 474.63M USD | $68.55K 45.37K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 7.64 | $0.1 0.07 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.08 3.07 USD |
-0.67
|
$3.41B 474.46M USD | $2.36M 327.62K USD | $21.91 3.05 USD | $22.38 3.11 USD | $3.41B 474.46M USD | 31.09 | $0.71 0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.56 2.3 USD |
-1.55
|
$3.41B 474.34M USD | $9M 1.25M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.41B 474.34M USD | 33.11 | $0.5 0.07 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
0
|
$3.71B 474.19M USD | $546.75K 69.91K USD | $1.74 0.22 USD | $1.77 0.23 USD | $3.71B 474.19M USD | 35.20 | $0.05 0.006 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-2.17
|
$16.85B 474.18M USD | $4.68M 131.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 12.71 | $0.07 0.001 USD | |
| Axogen AXGN | $10.41 — |
-4.67
|
$474.11M — | $973.47K — | $10.3 — | $11.04 — | $474.11M — | 0 | -$0.16 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.31 1.85 USD |
-1.11
|
$3.41B 474.06M USD | $26.78M 3.72M USD | $13.06 1.82 USD | $13.54 1.88 USD | $3.41B 474.06M USD | 14.01 | $0.95 0.13 USD | |
| Polisan Holding A.S. POLHO.IS | $19.9 0.62 USD |
+1.17
|
$15.09B 474.02M USD | $1.81M 56.99K USD | $19.77 0.62 USD | $20.18 0.63 USD | $15.09B 474.02M USD | 0 | -$1.58 -0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.61 3.42 USD |
-0.97
|
$3.41B 474.02M USD | $1.5M 208.73K USD | $24.41 3.39 USD | $25.05 3.48 USD | $3.41B 474.02M USD | 61.52 | $0.4 0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.26 1.29 USD |
-1.07
|
$3.41B 473.89M USD | $91.7M 12.75M USD | $9.24 1.28 USD | $9.98 1.39 USD | $3.41B 473.89M USD | 0 | -$0.06 -0.008 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
+4.74
|
$3.7B 473.57M USD | $74.22M 9.49M USD | $2.57 0.33 USD | $2.74 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.75 0.66 USD |
-1.45
|
$3.41B 473.56M USD | $14.42M 2M USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.41B 473.56M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.16 1.69 USD |
+0.41
|
$3.41B 473.52M USD | $8.89M 1.24M USD | $11.98 1.67 USD | $12.44 1.73 USD | $3.41B 473.52M USD | 0 | -$1.47 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||