Ergebnisseite 130 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-2.81
|
$408.99M — | $1.77M — | $0.17 — | $0.18 — | $408.99M — | 0 | -$0.01 — | ||
Myriad Genetics
MYGN
US
|
$4.28 — |
+3.01
|
$408.90M — | $151.38K — | $4.11 — | $4.32 — | $408.90M — | 0 | -$1.18 — | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,892 17.83 USD |
-10.05
|
¥66B 408.89M USD | ¥696K 4.29K USD | ¥2,872 17.71 USD | ¥3,095 19.08 USD | ¥66B 408.89M USD | 28.07 | ¥103 0.64 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.99 1.77 USD |
-3.85
|
CN¥2.77B 408.76M USD | CN¥8.12M 1.2M USD | CN¥11.94 1.76 USD | CN¥12.59 1.86 USD | CN¥2.77B 408.76M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥2.77B 408.71M USD | CN¥14.43M 2.13M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥2.77B 408.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.27 0.93 USD |
-5
|
CN¥2.77B 408.61M USD | CN¥13.27M 1.96M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.77B 408.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.70 2.79 USD |
-2.23
|
NT$12.86B 408.55M USD | NT$781.81K 24.84K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$12.86B 408.55M USD | 20.30 | NT$4.32 0.14 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.56 1.56 USD |
-3.39
|
CN¥2.77B 408.33M USD | CN¥4.46M 657.99K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥2.77B 408.33M USD | 22.95 | CN¥0.46 0.07 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.85 7.91 USD |
-2.21
|
€353.68M 408.27M USD | €7.76K 8.96K USD | €6.74 7.78 USD | €6.95 8.02 USD | €353.68M 408.27M USD | 8.89 | €0.77 0.89 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.85 11.37 USD |
+0.51
|
€353.66M 408.25M USD | €1.70K 1.96K USD | €9.70 11.2 USD | €9.88 11.4 USD | €353.66M 408.25M USD | 20.52 | €0.48 0.55 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.81 4.4 USD |
-5.21
|
CN¥2.77B 408.22M USD | CN¥2.90M 427.55K USD | CN¥29.53 4.36 USD | CN¥31.03 4.58 USD | CN¥2.77B 408.22M USD | 78.44 | CN¥0.38 0.06 USD | ||
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$12.84B 408.12M USD | NT$928.96K 29.52K USD | NT$289.50 9.2 USD | NT$303.50 9.64 USD | NT$12.84B 408.12M USD | 17.77 | NT$16.54 0.53 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.28 4.62 USD |
-3.04
|
CN¥2.77B 408.08M USD | CN¥1.93M 285.23K USD | CN¥30.75 4.54 USD | CN¥32.54 4.8 USD | CN¥2.77B 408.08M USD | 130.33 | CN¥0.24 0.04 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.73 1.73 USD |
-6.01
|
CN¥2.77B 408.03M USD | CN¥27.63M 4.08M USD | CN¥11.56 1.71 USD | CN¥12.49 1.84 USD | CN¥2.77B 408.03M USD | 195.50 | CN¥0.06 0.008 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$584.02M 407.98M USD | A$714.07K 498.83K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$584.02M 407.98M USD | 34.00 | A$0.05 0.03 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.22 2.98 USD |
-1.12
|
CN¥2.76B 407.83M USD | CN¥1.57M 231.97K USD | CN¥20.11 2.97 USD | CN¥20.60 3.04 USD | CN¥2.76B 407.83M USD | 34.86 | CN¥0.58 0.09 USD | ||
Fossil
FOSL
US
|
$6.89 — |
-0.07
|
$407.76M — | $95.82K — | $6.78 — | $6.94 — | $407.76M — | 0 | -$1.23 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.48
|
NZ$714.30M 407.63M USD | NZ$218.90K 124.92K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥2.76B 407.63M USD | CN¥20.05M 2.96M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥2.76B 407.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥2.76B 407.61M USD | CN¥11.68M 1.72M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.76B 407.61M USD | 0 | -CN¥2.45 -0.3 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$12.83B 407.54M USD | NT$1.27M 40.24K USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$12.83B 407.54M USD | 11.96 | NT$4.32 0.14 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.57 1.71 USD |
-6.92
|
CN¥2.76B 407.47M USD | CN¥7.58M 1.12M USD | CN¥11.45 1.69 USD | CN¥12.24 1.81 USD | CN¥2.76B 407.47M USD | 44.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥32.04 4.73 USD |
-3.17
|
CN¥2.76B 407.35M USD | CN¥2.38M 351.84K USD | CN¥31.80 4.69 USD | CN¥33.28 4.91 USD | CN¥2.76B 407.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$407.06M — | $899.38K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
-1.49
|
€352.58M 406.99M USD | €7.90K 9.12K USD | €19.55 22.57 USD | €20.10 23.2 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.53 — |
-6.3
|
$406.77M — | $9.59K — | $2.52 — | $2.66 — | $406.77M — | 0 | -$0.04 — | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.19 0.47 USD |
-3.04
|
CN¥2.76B 406.72M USD | CN¥9.74M 1.44M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.76B 406.72M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥2.76B 406.69M USD | CN¥22.40M 3.3M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥2.76B 406.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
Oxford Industries
OXM
US
|
$27.14 — |
+4.24
|
$406.59M — | $84.14K — | $26.40 — | $27.14 — | $406.59M — | 0 | -$0.51 — | ||
Oportun Financial
OPRT
US
|
$8.84 — |
+0.68
|
$406.53M — | $49.75K — | $8.73 — | $8.86 — | $406.53M — | 23.26 | $0.38 — | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.40 0.8 USD |
-4.59
|
CN¥2.75B 406.48M USD | CN¥16.08M 2.37M USD | CN¥5.37 0.79 USD | CN¥5.56 0.82 USD | CN¥2.75B 406.48M USD | 30.00 | CN¥0.18 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.14 2.89 USD |
+1.72
|
A$581.80M 406.43M USD | A$550.75K 384.74K USD | A$4.02 2.81 USD | A$4.14 2.89 USD | A$581.80M 406.43M USD | 19.71 | A$0.21 0.15 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.91 — |
+0.61
|
$406.16M — | $107.46K — | $9.82 — | $9.91 — | $406.16M — | 10.11 | $0.98 — | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.08M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.08M USD | 17.96 | HK$0.16 0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.87 2.34 USD |
+1.15
|
CN¥2.75B 405.95M USD | CN¥22.54M 3.33M USD | CN¥15.07 2.22 USD | CN¥16.98 2.51 USD | CN¥2.75B 405.95M USD | 158.69 | CN¥0.10 0.01 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 1.91B 405.94M USD | MYR 1.25M 265.45K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.91B 405.94M USD | 8.49 | MYR 0.09 0.02 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.83K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-3.28
|
CN¥2.75B 405.79M USD | CN¥13.01M 1.92M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
-0.44
|
CA$546.80M 405.76M USD | CA$35.42K 26.28K USD | CA$11.29 8.37 USD | CA$11.40 8.46 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.99 1.18 USD |
-3.73
|
CN¥2.75B 405.5M USD | CN¥9.71M 1.43M USD | CN¥7.91 1.17 USD | CN¥8.47 1.25 USD | CN¥2.75B 405.5M USD | 39.94 | CN¥0.20 0.03 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥2.75B 405.46M USD | CN¥15.79M 2.33M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥2.75B 405.46M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.34 1.38 USD |
-5.18
|
CN¥2.75B 405.44M USD | CN¥10.80M 1.59M USD | CN¥9.32 1.38 USD | CN¥9.78 1.44 USD | CN¥2.75B 405.44M USD | 62.26 | CN¥0.15 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥22.56 3.33 USD |
-0.7
|
CN¥2.75B 405.36M USD | CN¥2.62M 386.67K USD | CN¥22.20 3.28 USD | CN¥23.30 3.44 USD | CN¥2.75B 405.36M USD | 188.00 | CN¥0.12 0.02 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.95 0.81 USD |
-1.83
|
QAR 1.48B 405.22M USD | QAR 28.96K 7.96K USD | QAR 2.95 0.81 USD | QAR 3.00 0.82 USD | QAR 1.48B 405.22M USD | 7.02 | QAR 0.42 0.12 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.85 1.75 USD |
-1.66
|
CN¥2.75B 405.2M USD | CN¥3.90M 575.27K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥2.75B 405.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.01 0.53 USD |
-0.82
|
TRY 12.90B 405.18M USD | TRY 714.58K 22.44K USD | TRY 16.66 0.52 USD | TRY 17.44 0.55 USD | TRY 12.90B 405.18M USD | 0 | -TRY 2.37 -0.07 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
+1.83
|
MYR 1.90B 405.03M USD | MYR 425.30K 90.43K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.90B 405.03M USD | 9.25 | MYR 0.06 0.01 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.65 18.98 USD |
+0.11
|
R$2.00B 404.87M USD | R$11.92K 2.42K USD | R$93.06 18.86 USD | R$93.99 19.05 USD | R$2.00B 404.87M USD | 26.23 | R$3.57 0.72 USD | ||
Western Copper and Gold
WRN
US
|
$1.79 — |
-1.1
|
$404.85M — | $283.42K — | $1.77 — | $1.81 — | $404.85M — | 179.00 | $0.01 — | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.77 1.29 USD |
+0.11
|
CN¥2.74B 404.75M USD | CN¥9.37M 1.38M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥2.74B 404.75M USD | 438.50 | CN¥0.02 0.002 USD | ||
Clearfield
CLFD
US
|
$29.79 — |
-1.13
|
$404.66M — | $25.22K — | $29.51 — | $30.17 — | $404.66M — | 59.57 | $0.50 — | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$579.10M 404.54M USD | A$58.62K 40.95K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$579.10M 404.54M USD | 26.25 | A$0.02 0.01 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥489 3.02 USD |
-0.61
|
¥66B 404.34M USD | ¥1M 8.03K USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥66B 404.34M USD | 14.69 | ¥33 0.21 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥23.92 3.53 USD |
-4.05
|
CN¥2.74B 404.03M USD | CN¥1.84M 272.2K USD | CN¥23.80 3.51 USD | CN¥24.80 3.66 USD | CN¥2.74B 404.03M USD | 39.86 | CN¥0.60 0.09 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$3.16B 404.02M USD | HK$3.80M 486.5K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.16B 404.02M USD | 58.00 | HK$0.01 0.001 USD | ||
ATN
ATNI
US
|
$26.21 — |
+1.94
|
$403.72M — | $6.02K — | $25.82 — | $26.36 — | $403.72M — | 2.56 | $10.23 — | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.18 USD |
+1.97
|
A$577.79M 403.63M USD | A$6.80K 4.75K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$577.79M 403.63M USD | 11.21 | A$0.15 0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.85 2.63 USD |
-3.88
|
CN¥2.73B 403.48M USD | CN¥2.57M 379.67K USD | CN¥17.67 2.61 USD | CN¥18.51 2.73 USD | CN¥2.73B 403.48M USD | 148.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.73B 403.4M USD | CN¥5.50M 811.61K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.73B 403.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-4.54
|
HK$3.15B 403.31M USD | HK$24.20M 3.09M USD | HK$3.68 0.47 USD | HK$3.80 0.49 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€18.90 21.82 USD |
-2.07
|
€349.36M 403.27M USD | €3.49K 4.03K USD | €18.85 21.76 USD | €19.20 22.16 USD | €349.36M 403.27M USD | 7.24 | €2.61 3.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.25 4.12 USD |
+1.32
|
SEK 4.13B 403.23M USD | SEK 108.17K 10.56K USD | SEK 41.40 4.04 USD | SEK 42.50 4.15 USD | SEK 4.13B 403.23M USD | 13.80 | SEK 3.06 0.3 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹529.75 6.41 USD |
-3.34
|
₹33.32B 403.16M USD | ₹141.22K 1.71K USD | ₹528.20 6.39 USD | ₹551.00 6.67 USD | ₹33.32B 403.16M USD | 38.92 | ₹13.61 0.16 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.18 4.6 USD |
+1.1
|
CN¥2.73B 403.12M USD | CN¥2.17M 320.51K USD | CN¥29.20 4.31 USD | CN¥31.86 4.7 USD | CN¥2.73B 403.12M USD | 445.42 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥25.19 3.72 USD |
-4.37
|
CN¥2.73B 403.11M USD | CN¥2.78M 410.59K USD | CN¥25.12 3.71 USD | CN¥25.98 3.83 USD | CN¥2.73B 403.11M USD | 419.83 | CN¥0.06 0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.35 1.97 USD |
-2.7
|
CN¥2.73B 403.08M USD | CN¥3.06M 451.27K USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥2.73B 403.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.30 14.86 USD |
+1.3
|
R$1.99B 403.06M USD | R$11.62K 2.35K USD | R$72.15 14.62 USD | R$73.45 14.89 USD | R$1.99B 403.06M USD | 38.37 | R$1.91 0.39 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.51 0.96 USD |
-3.27
|
CN¥2.73B 402.95M USD | CN¥10.97M 1.62M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥2.73B 402.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.73B 402.84M USD | CN¥8.92M 1.32M USD | CN¥10.49 1.55 USD | CN¥11.85 1.75 USD | CN¥2.73B 402.84M USD | 74.06 | CN¥0.16 0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.31 0.49 USD |
-3.22
|
CN¥2.73B 402.81M USD | CN¥19.95M 2.94M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$12.67B 402.72M USD | NT$1.50M 47.54K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$12.67B 402.72M USD | 45.91 | NT$1.20 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.29 4.03 USD |
-4.14
|
CN¥2.73B 402.66M USD | CN¥8.98M 1.33M USD | CN¥26.55 3.92 USD | CN¥29.12 4.3 USD | CN¥2.73B 402.66M USD | 0 | CN¥0.00 0 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.60 2.4 USD |
-1.31
|
NT$12.66B 402.34M USD | NT$130.24K 4.14K USD | NT$75.30 2.39 USD | NT$78.20 2.48 USD | NT$12.66B 402.34M USD | 0 | -NT$2.24 -0.07 USD | ||
Rezolute
RZLT
US
|
$4.16 — |
-1.78
|
$401.88M — | $537.51K — | $4.10 — | $4.33 — | $401.88M — | 0 | -$0.75 — | ||
United States Antimony
UAMY
US
|
$2.69 — |
-3.76
|
$401.86M — | $1.69M — | $2.64 — | $2.73 — | $401.86M — | 0 | -$0.12 — | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.72 2.6 USD |
-1.33
|
A$575.24M 401.84M USD | A$235.02K 164.18K USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$575.24M 401.84M USD | 0 | -A$0.42 -0.2 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥2.72B 401.7M USD | CN¥15.71M 2.32M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.72B 401.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.77 1 USD |
-3.97
|
CN¥2.72B 401.67M USD | CN¥12.67M 1.87M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥2.72B 401.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.01 5.9 USD |
-5.39
|
CN¥2.72B 401.43M USD | CN¥810.98K 119.66K USD | CN¥40.01 5.9 USD | CN¥41.89 6.18 USD | CN¥2.72B 401.43M USD | 47.63 | CN¥0.84 0.12 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.60 7.09 USD |
+3.57
|
SEK 4.11B 401.33M USD | SEK 107.91K 10.53K USD | SEK 69.30 6.76 USD | SEK 72.60 7.09 USD | SEK 4.11B 401.33M USD | 13.03 | SEK 5.57 0.54 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥2.72B 401.32M USD | CN¥4.32M 637.2K USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥2.72B 401.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥2.72B 401.09M USD | CN¥9.39M 1.39M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥2.72B 401.09M USD | 29.25 | CN¥0.20 0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.50 2.69 USD |
-5.27
|
NT$12.62B 400.99M USD | NT$2.34M 74.35K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$12.62B 400.99M USD | 23.47 | NT$3.60 0.11 USD | ||
Genesco
GCO
US
|
$37.06 — |
+3.08
|
$400.98M — | $18.83K — | $36.75 — | $37.30 — | $400.98M — | 9.65 | $3.84 — | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
+3.82
|
HK$3.14B 400.92M USD | HK$1.03M 131.06K USD | HK$1.63 0.21 USD | HK$1.79 0.23 USD | HK$3.14B 400.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
-2.39
|
CN¥2.72B 400.91M USD | CN¥5.41M 798.18K USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥2.72B 400.91M USD | 36.27 | CN¥0.18 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.22 1.07 USD |
-2.56
|
CN¥2.72B 400.86M USD | CN¥1.74M 257.4K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥2.72B 400.86M USD | 48.13 | CN¥0.15 0.02 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.35 2.95 USD |
-2.29
|
CHF 319.51M 400.75M USD | CHF 117.97K 147.96K USD | CHF 2.33 2.92 USD | CHF 2.43 3.04 USD | CHF 319.51M 400.75M USD | 0.85 | CHF 2.74 3.44 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.50 4.59 USD |
-9.97
|
NT$12.61B 400.67M USD | NT$5.94M 188.72K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$12.61B 400.67M USD | 70.48 | NT$2.05 0.07 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.73 0.84 USD |
-4.61
|
€347.03M 400.59M USD | €20.10K 23.2K USD | €0.72 0.83 USD | €0.73 0.84 USD | €347.03M 400.59M USD | 0 | -€0.25 -0.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 394.95K 105.36K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.61 0.55 USD |
+0.38
|
MYR 1.88B 400.42M USD | MYR 154.50K 32.85K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 1.88B 400.42M USD | 4.34 | MYR 0.60 0.13 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.14 2.68 USD |
-3.2
|
CN¥2.71B 400.38M USD | CN¥1.41M 208.65K USD | CN¥18.04 2.66 USD | CN¥18.45 2.72 USD | CN¥2.71B 400.38M USD | 25.19 | CN¥0.72 0.11 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥2.71B 400.22M USD | CN¥5.93M 874.94K USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥2.71B 400.22M USD | 23.76 | CN¥0.21 0.03 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 157.00 15.33 USD |
-0.88
|
SEK 4.10B 400.14M USD | SEK 31.01K 3.03K USD | SEK 155.40 15.17 USD | SEK 158.60 15.48 USD | SEK 4.10B 400.14M USD | 34.81 | SEK 4.51 0.44 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.33 0.79 USD |
-6
|
CN¥2.71B 400.13M USD | CN¥20.74M 3.06M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥2.71B 400.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥2.71B 399.8M USD | CN¥7.87M 1.16M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥2.71B 399.8M USD | 45.20 | CN¥0.10 0.01 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.54 7.61 USD |
0
|
SAR 1.50B 399.72M USD | SAR 21.92K 5.85K USD | SAR 28.28 7.54 USD | SAR 28.90 7.71 USD | SAR 1.50B 399.72M USD | 10.15 | SAR 2.81 0.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
